38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 215500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 3 | 20230608 | 215400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 4 | 20230608 | 215300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 5 | 20230608 | 215200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 6 | 20230608 | 215100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 7 | 20230608 | 215000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 8 | 20230608 | 214900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 9 | 20230608 | 214800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 10 | 20230608 | 214700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 11 | 20230608 | 214600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 12 | 20230608 | 214500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 13 | 20230608 | 214400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 14 | 20230608 | 214300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 15 | 20230608 | 214200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 16 | 20230608 | 214100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 17 | 20230608 | 214000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 18 | 20230608 | 213900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 19 | 20230608 | 213800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 20 | 20230608 | 213700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 21 | 20230608 | 213600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 22 | 20230608 | 213500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 23 | 20230608 | 213400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 24 | 20230608 | 213300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 25 | 20230608 | 213200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 26 | 20230608 | 213100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 27 | 20230608 | 213000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 28 | 20230608 | 212900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 29 | 20230608 | 212800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 30 | 20230608 | 212700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 31 | 20230608 | 212600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 32 | 20230608 | 212500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 33 | 20230608 | 212400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 34 | 20230608 | 212300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 35 | 20230608 | 212200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 36 | 20230608 | 212100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 37 | 20230608 | 212000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 38 | 20230608 | 211900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 39 | 20230608 | 211800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 40 | 20230608 | 211700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 41 | 20230608 | 211600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 42 | 20230608 | 211500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 43 | 20230608 | 211400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 44 | 20230608 | 211300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 45 | 20230608 | 211200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 46 | 20230608 | 211100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 47 | 20230608 | 211000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 48 | 20230608 | 210900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 49 | 20230608 | 210800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 50 | 20230608 | 210700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 51 | 20230608 | 210600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 52 | 20230608 | 210500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 53 | 20230608 | 210400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 54 | 20230608 | 210300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 55 | 20230608 | 210200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 56 | 20230608 | 210100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 57 | 20230608 | 210000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 58 | 20230608 | 205900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 59 | 20230608 | 205800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 60 | 20230608 | 205700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 61 | 20230608 | 205600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 62 | 20230608 | 205500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 63 | 20230608 | 205400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 64 | 20230608 | 205300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 65 | 20230608 | 205200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 66 | 20230608 | 205100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 67 | 20230608 | 205000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 68 | 20230608 | 204900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 69 | 20230608 | 204800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 70 | 20230608 | 204700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 71 | 20230608 | 204600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 72 | 20230608 | 204500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 73 | 20230608 | 204400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 74 | 20230608 | 204300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 75 | 20230608 | 204200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 76 | 20230608 | 204100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 77 | 20230608 | 204000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 78 | 20230608 | 203900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 79 | 20230608 | 203800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 80 | 20230608 | 203700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 81 | 20230608 | 203600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 82 | 20230608 | 203500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 83 | 20230608 | 203400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 84 | 20230608 | 203300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 85 | 20230608 | 203200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 86 | 20230608 | 203100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 87 | 20230608 | 203000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 88 | 20230608 | 202900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 89 | 20230608 | 202800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 90 | 20230608 | 202700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 91 | 20230608 | 202600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 92 | 20230608 | 202500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 93 | 20230608 | 202400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 94 | 20230608 | 202300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 95 | 20230608 | 202200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 96 | 20230608 | 202100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 97 | 20230608 | 202000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 98 | 20230608 | 201900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 99 | 20230608 | 201800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 100 | 20230608 | 201700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 101 | 20230608 | 201600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 102 | 20230608 | 201500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 103 | 20230608 | 201400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 104 | 20230608 | 201300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 105 | 20230608 | 201200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 106 | 20230608 | 201100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 107 | 20230608 | 201000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 108 | 20230608 | 200900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 109 | 20230608 | 200800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 110 | 20230608 | 200700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 111 | 20230608 | 200600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 112 | 20230608 | 200500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 113 | 20230608 | 200400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 114 | 20230608 | 200300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 115 | 20230608 | 200200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 116 | 20230608 | 200100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 117 | 20230608 | 200000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 118 | 20230608 | 195900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 119 | 20230608 | 195800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 120 | 20230608 | 195700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 121 | 20230608 | 195600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 122 | 20230608 | 195500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 123 | 20230608 | 195400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 124 | 20230608 | 195300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 125 | 20230608 | 195200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 126 | 20230608 | 195100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 127 | 20230608 | 195000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 128 | 20230608 | 194900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 129 | 20230608 | 194800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 130 | 20230608 | 194700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 131 | 20230608 | 194600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 132 | 20230608 | 194500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 133 | 20230608 | 194400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 134 | 20230608 | 194300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 135 | 20230608 | 194200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 136 | 20230608 | 194100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 137 | 20230608 | 194000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 138 | 20230608 | 193900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 139 | 20230608 | 193800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 140 | 20230608 | 193700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 141 | 20230608 | 193600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 142 | 20230608 | 193500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 143 | 20230608 | 193400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 144 | 20230608 | 193300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 145 | 20230608 | 193200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 146 | 20230608 | 193100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 147 | 20230608 | 193000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 148 | 20230608 | 192900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 149 | 20230608 | 192800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 150 | 20230608 | 192700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 151 | 20230608 | 192600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 152 | 20230608 | 192500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 153 | 20230608 | 192400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 154 | 20230608 | 192300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 155 | 20230608 | 192200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 156 | 20230608 | 192100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 157 | 20230608 | 192000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 158 | 20230608 | 191900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 159 | 20230608 | 191800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 160 | 20230608 | 191700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 161 | 20230608 | 191600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 162 | 20230608 | 191500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 163 | 20230608 | 191400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 164 | 20230608 | 191300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 165 | 20230608 | 191200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 166 | 20230608 | 191100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 167 | 20230608 | 191000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 168 | 20230608 | 190900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 169 | 20230608 | 190800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 170 | 20230608 | 190700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 171 | 20230608 | 190600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 172 | 20230608 | 190500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 173 | 20230608 | 190400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 174 | 20230608 | 190300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 175 | 20230608 | 190200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 176 | 20230608 | 190100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 177 | 20230608 | 190000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 178 | 20230608 | 185900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 179 | 20230608 | 185800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 180 | 20230608 | 185700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 181 | 20230608 | 185600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 182 | 20230608 | 185500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 183 | 20230608 | 185400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 184 | 20230608 | 185300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 185 | 20230608 | 185200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 186 | 20230608 | 185100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 187 | 20230608 | 185000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 188 | 20230608 | 184900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 189 | 20230608 | 184800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 190 | 20230608 | 184700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 191 | 20230608 | 184600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 192 | 20230608 | 184500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 193 | 20230608 | 184400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 194 | 20230608 | 184300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 195 | 20230608 | 184200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 196 | 20230608 | 184100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 197 | 20230608 | 184000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 198 | 20230608 | 183900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 199 | 20230608 | 183800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 200 | 20230608 | 183700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 201 | 20230608 | 183600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 202 | 20230608 | 183500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 203 | 20230608 | 183400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 204 | 20230608 | 183300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 205 | 20230608 | 183200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 206 | 20230608 | 183100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 207 | 20230608 | 183000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 208 | 20230608 | 182900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 209 | 20230608 | 182800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 210 | 20230608 | 182700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 211 | 20230608 | 182600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 212 | 20230608 | 182500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 213 | 20230608 | 182400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 214 | 20230608 | 182300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 215 | 20230608 | 182200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 216 | 20230608 | 182100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 217 | 20230608 | 182000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 218 | 20230608 | 181900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 219 | 20230608 | 181800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 220 | 20230608 | 181700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 221 | 20230608 | 181600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 222 | 20230608 | 181500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 223 | 20230608 | 181400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 224 | 20230608 | 181300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 225 | 20230608 | 181200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 226 | 20230608 | 181100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 227 | 20230608 | 181000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 228 | 20230608 | 180900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 229 | 20230608 | 180800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 230 | 20230608 | 180700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 231 | 20230608 | 180600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 232 | 20230608 | 180500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 233 | 20230608 | 180400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 234 | 20230608 | 180300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 235 | 20230608 | 180200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 236 | 20230608 | 180100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 237 | 20230608 | 180000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 238 | 20230608 | 175900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 239 | 20230608 | 175800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 240 | 20230608 | 175700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 241 | 20230608 | 175600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 242 | 20230608 | 175500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 243 | 20230608 | 175400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 244 | 20230608 | 175300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 245 | 20230608 | 175200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 246 | 20230608 | 175100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 247 | 20230608 | 175000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 248 | 20230608 | 174900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 249 | 20230608 | 174800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 250 | 20230608 | 174700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 251 | 20230608 | 174600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 252 | 20230608 | 174500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 253 | 20230608 | 174400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 254 | 20230608 | 174300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 255 | 20230608 | 174200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 256 | 20230608 | 174100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 257 | 20230608 | 174000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 258 | 20230608 | 173900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 259 | 20230608 | 173800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 260 | 20230608 | 173700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 261 | 20230608 | 173600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 262 | 20230608 | 173500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 263 | 20230608 | 173400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 264 | 20230608 | 173300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 265 | 20230608 | 173200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 266 | 20230608 | 173100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 267 | 20230608 | 173000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 268 | 20230608 | 172900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 269 | 20230608 | 172800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 270 | 20230608 | 172700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 271 | 20230608 | 172600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 272 | 20230608 | 172500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 273 | 20230608 | 172400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 274 | 20230608 | 172300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 275 | 20230608 | 172200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 276 | 20230608 | 172100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 277 | 20230608 | 172000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 278 | 20230608 | 171900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 279 | 20230608 | 171800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 280 | 20230608 | 171700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 281 | 20230608 | 171600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 282 | 20230608 | 171500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 283 | 20230608 | 171400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 284 | 20230608 | 171300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 285 | 20230608 | 171200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 286 | 20230608 | 171100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 287 | 20230608 | 171000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 288 | 20230608 | 170900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 289 | 20230608 | 170800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 290 | 20230608 | 170700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 291 | 20230608 | 170600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 292 | 20230608 | 170500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 293 | 20230608 | 170400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 294 | 20230608 | 170300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 295 | 20230608 | 170200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 296 | 20230608 | 170100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 297 | 20230608 | 170000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 298 | 20230608 | 165900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 299 | 20230608 | 165800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 300 | 20230608 | 165700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 301 | 20230608 | 165600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 302 | 20230608 | 165500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 303 | 20230608 | 165400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 304 | 20230608 | 165300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 305 | 20230608 | 165200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 306 | 20230608 | 165100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 307 | 20230608 | 165000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 308 | 20230608 | 164900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 309 | 20230608 | 164800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 310 | 20230608 | 164700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 311 | 20230608 | 164600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 312 | 20230608 | 164500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 313 | 20230608 | 164400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 314 | 20230608 | 164300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 315 | 20230608 | 164200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 316 | 20230608 | 164100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 317 | 20230608 | 164000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 318 | 20230608 | 163900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 319 | 20230608 | 163800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 320 | 20230608 | 163700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 321 | 20230608 | 163600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 322 | 20230608 | 163500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 323 | 20230608 | 163400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 324 | 20230608 | 163300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 325 | 20230608 | 163200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 326 | 20230608 | 163100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 327 | 20230608 | 163000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 328 | 20230608 | 162900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 329 | 20230608 | 162800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 330 | 20230608 | 162700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 331 | 20230608 | 162600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 332 | 20230608 | 162500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 333 | 20230608 | 162400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 334 | 20230608 | 162300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 335 | 20230608 | 162200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 336 | 20230608 | 162100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 337 | 20230608 | 162000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 338 | 20230608 | 161900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 339 | 20230608 | 161800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 340 | 20230608 | 161700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 341 | 20230608 | 161600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 342 | 20230608 | 161500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 343 | 20230608 | 161400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 344 | 20230608 | 161300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 345 | 20230608 | 161200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 346 | 20230608 | 161100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 347 | 20230608 | 161000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 348 | 20230608 | 160900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 349 | 20230608 | 160800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 350 | 20230608 | 160700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 351 | 20230608 | 160600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 352 | 20230608 | 160500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 353 | 20230608 | 160400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 354 | 20230608 | 160300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 355 | 20230608 | 160200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 356 | 20230608 | 160100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 357 | 20230608 | 160000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 358 | 20230608 | 155900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 359 | 20230608 | 155800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 360 | 20230608 | 155700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 361 | 20230608 | 155600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 362 | 20230608 | 155500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 363 | 20230608 | 155400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 364 | 20230608 | 155300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 365 | 20230608 | 155200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 366 | 20230608 | 155100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 367 | 20230608 | 155000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 368 | 20230608 | 154900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 369 | 20230608 | 154800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 370 | 20230608 | 154700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 371 | 20230608 | 154600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 372 | 20230608 | 154500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 373 | 20230608 | 154400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 374 | 20230608 | 154300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 375 | 20230608 | 154200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 376 | 20230608 | 154100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 377 | 20230608 | 154000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 378 | 20230608 | 153900 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 379 | 20230608 | 153800 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 380 | 20230608 | 153700 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 381 | 20230608 | 153600 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 382 | 20230608 | 153500 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 383 | 20230608 | 153400 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 384 | 20230608 | 153300 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 385 | 20230608 | 153200 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 386 | 20230608 | 153100 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 0 |
| 387 | 20230608 | 153000 | 8931623654 | 1683 | 1683 | 1683 | 1683 | 74253 |
| 388 | 20230608 | 152900 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 389 | 20230608 | 152800 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 390 | 20230608 | 152700 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 391 | 20230608 | 152600 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 392 | 20230608 | 152500 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 393 | 20230608 | 152400 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 394 | 20230608 | 152300 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 395 | 20230608 | 152200 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 396 | 20230608 | 152100 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 397 | 20230608 | 152000 | 8806655855 | 1682 | 1682 | 1682 | 1682 | 0 |
| 398 | 20230608 | 151900 | 8806655855 | 1682 | 1684 | 1685 | 1677 | 65510 |
| 399 | 20230608 | 151800 | 8696553095 | 1684 | 1678 | 1690 | 1678 | 107976 |
| 400 | 20230608 | 151700 | 8514582471 | 1678 | 1675 | 1678 | 1674 | 15396 |
| 401 | 20230608 | 151600 | 8488776866 | 1677 | 1677 | 1678 | 1676 | 16038 |
| 402 | 20230608 | 151500 | 8461882308 | 1678 | 1678 | 1679 | 1677 | 6438 |
| 403 | 20230608 | 151400 | 8451074904 | 1678 | 1676 | 1678 | 1675 | 11248 |
| 404 | 20230608 | 151300 | 8432212944 | 1677 | 1676 | 1678 | 1676 | 12468 |
| 405 | 20230608 | 151200 | 8411307451 | 1676 | 1679 | 1680 | 1676 | 33880 |
| 406 | 20230608 | 151100 | 8354471421 | 1679 | 1681 | 1682 | 1677 | 24717 |
| 407 | 20230608 | 151000 | 8312943136 | 1681 | 1674 | 1684 | 1674 | 64073 |
| 408 | 20230608 | 150900 | 8205289780 | 1675 | 1665 | 1675 | 1663 | 52069 |
| 409 | 20230608 | 150800 | 8118329850 | 1665 | 1662 | 1665 | 1660 | 7165 |
| 410 | 20230608 | 150700 | 8106428291 | 1662 | 1662 | 1663 | 1660 | 15633 |
| 411 | 20230608 | 150600 | 8080455078 | 1663 | 1664 | 1666 | 1663 | 7358 |
| 412 | 20230608 | 150500 | 8068213795 | 1665 | 1664 | 1666 | 1664 | 1100 |
| 413 | 20230608 | 150400 | 8066382355 | 1664 | 1668 | 1668 | 1664 | 13329 |
| 414 | 20230608 | 150300 | 8044184994 | 1668 | 1667 | 1668 | 1667 | 4982 |
| 415 | 20230608 | 150200 | 8035877914 | 1667 | 1667 | 1668 | 1666 | 3958 |
| 416 | 20230608 | 150100 | 8029278426 | 1668 | 1668 | 1668 | 1665 | 7743 |
| 417 | 20230608 | 150000 | 8016375831 | 1668 | 1670 | 1670 | 1668 | 12571 |
| 418 | 20230608 | 145900 | 7995399046 | 1670 | 1669 | 1670 | 1669 | 8075 |
| 419 | 20230608 | 145800 | 7981916769 | 1669 | 1669 | 1669 | 1668 | 2447 |
| 420 | 20230608 | 145700 | 7977832987 | 1669 | 1670 | 1671 | 1669 | 10975 |
| 421 | 20230608 | 145600 | 7959508737 | 1671 | 1672 | 1673 | 1671 | 12426 |
| 422 | 20230608 | 145500 | 7938735621 | 1672 | 1668 | 1672 | 1665 | 34875 |
| 423 | 20230608 | 145400 | 7880510779 | 1668 | 1667 | 1669 | 1667 | 8751 |
| 424 | 20230608 | 145300 | 7865919567 | 1667 | 1662 | 1667 | 1662 | 4741 |
| 425 | 20230608 | 145200 | 7858026231 | 1662 | 1664 | 1664 | 1662 | 9564 |
| 426 | 20230608 | 145100 | 7842125767 | 1664 | 1668 | 1668 | 1664 | 17488 |
| 427 | 20230608 | 145000 | 7812978695 | 1668 | 1668 | 1669 | 1668 | 11569 |
| 428 | 20230608 | 144900 | 7793674247 | 1668 | 1668 | 1669 | 1667 | 7941 |
| 429 | 20230608 | 144800 | 7780429102 | 1667 | 1665 | 1668 | 1665 | 17682 |
| 430 | 20230608 | 144700 | 7750966942 | 1665 | 1662 | 1665 | 1660 | 14217 |
| 431 | 20230608 | 144600 | 7727335596 | 1662 | 1662 | 1663 | 1662 | 3484 |
| 432 | 20230608 | 144500 | 7721543164 | 1663 | 1662 | 1663 | 1662 | 1124 |
| 433 | 20230608 | 144400 | 7719674951 | 1662 | 1663 | 1663 | 1662 | 7762 |
| 434 | 20230608 | 144300 | 7706767643 | 1663 | 1663 | 1664 | 1663 | 1230 |
| 435 | 20230608 | 144200 | 7704721653 | 1663 | 1663 | 1663 | 1663 | 4250 |
| 436 | 20230608 | 144100 | 7697653903 | 1664 | 1663 | 1665 | 1663 | 1917 |
| 437 | 20230608 | 144000 | 7694463861 | 1664 | 1664 | 1664 | 1663 | 6588 |
| 438 | 20230608 | 143900 | 7683502029 | 1664 | 1663 | 1664 | 1662 | 2109 |
| 439 | 20230608 | 143800 | 7679994721 | 1663 | 1663 | 1663 | 1663 | 0 |
| 440 | 20230608 | 143700 | 7679994721 | 1663 | 1664 | 1664 | 1659 | 501 |
| 441 | 20230608 | 143600 | 7679161512 | 1664 | 1661 | 1664 | 1658 | 30356 |
| 442 | 20230608 | 143500 | 7628751594 | 1662 | 1662 | 1662 | 1659 | 4020 |
| 443 | 20230608 | 143400 | 7622079350 | 1662 | 1661 | 1662 | 1661 | 10576 |
| 444 | 20230608 | 143300 | 7604502116 | 1661 | 1660 | 1662 | 1660 | 888 |
| 445 | 20230608 | 143200 | 7603027967 | 1659 | 1659 | 1660 | 1658 | 4230 |
| 446 | 20230608 | 143100 | 7596010999 | 1660 | 1660 | 1660 | 1660 | 452 |
| 447 | 20230608 | 143000 | 7595260679 | 1660 | 1661 | 1662 | 1659 | 5631 |
| 448 | 20230608 | 142900 | 7585911119 | 1661 | 1662 | 1662 | 1661 | 1689 |
| 449 | 20230608 | 142800 | 7583105515 | 1662 | 1663 | 1663 | 1662 | 10117 |
| 450 | 20230608 | 142700 | 7566286964 | 1663 | 1661 | 1663 | 1661 | 987 |
| 451 | 20230608 | 142600 | 7564646881 | 1661 | 1657 | 1661 | 1657 | 12820 |
| 452 | 20230608 | 142500 | 7543384963 | 1657 | 1657 | 1657 | 1656 | 3243 |
| 453 | 20230608 | 142400 | 7538011317 | 1653 | 1652 | 1657 | 1652 | 2316 |
| 454 | 20230608 | 142300 | 7534179281 | 1653 | 1656 | 1658 | 1653 | 7044 |
| 455 | 20230608 | 142200 | 7522521346 | 1653 | 1653 | 1654 | 1653 | 1121 |
| 456 | 20230608 | 142100 | 7520667548 | 1656 | 1653 | 1657 | 1653 | 1214 |
| 457 | 20230608 | 142000 | 7518657760 | 1653 | 1656 | 1656 | 1653 | 1996 |
| 458 | 20230608 | 141900 | 7515354054 | 1656 | 1654 | 1656 | 1654 | 7122 |
| 459 | 20230608 | 141800 | 7503566873 | 1654 | 1652 | 1654 | 1651 | 3207 |
| 460 | 20230608 | 141700 | 7498271071 | 1654 | 1654 | 1654 | 1653 | 2713 |
| 461 | 20230608 | 141600 | 7493785844 | 1654 | 1654 | 1654 | 1654 | 1208 |
| 462 | 20230608 | 141500 | 7491787812 | 1654 | 1655 | 1655 | 1654 | 1404 |
| 463 | 20230608 | 141400 | 7489465492 | 1655 | 1654 | 1655 | 1654 | 1058 |
| 464 | 20230608 | 141300 | 7487715529 | 1654 | 1652 | 1654 | 1652 | 5648 |
| 465 | 20230608 | 141200 | 7478379641 | 1651 | 1655 | 1655 | 1651 | 1023 |
| 466 | 20230608 | 141100 | 7476690068 | 1651 | 1655 | 1655 | 1651 | 1691 |
| 467 | 20230608 | 141000 | 7473896139 | 1654 | 1653 | 1654 | 1651 | 17931 |
| 468 | 20230608 | 140900 | 7444255895 | 1651 | 1653 | 1653 | 1651 | 70 |
| 469 | 20230608 | 140800 | 7444140317 | 1654 | 1654 | 1654 | 1650 | 1278 |
| 470 | 20230608 | 140700 | 7442029947 | 1654 | 1654 | 1654 | 1654 | 0 |
| 471 | 20230608 | 140600 | 7442029947 | 1654 | 1650 | 1654 | 1650 | 157 |
| 472 | 20230608 | 140500 | 7441770752 | 1650 | 1651 | 1656 | 1650 | 1566 |
| 473 | 20230608 | 140400 | 7439186371 | 1650 | 1651 | 1651 | 1650 | 723 |
| 474 | 20230608 | 140300 | 7437992711 | 1656 | 1651 | 1656 | 1650 | 4502 |
| 475 | 20230608 | 140200 | 7430560269 | 1651 | 1656 | 1657 | 1651 | 3278 |
| 476 | 20230608 | 140100 | 7425146987 | 1656 | 1652 | 1656 | 1652 | 2419 |
| 477 | 20230608 | 140000 | 7421146471 | 1652 | 1652 | 1655 | 1652 | 11340 |
| 478 | 20230608 | 135900 | 7402403434 | 1652 | 1653 | 1653 | 1652 | 187 |
| 479 | 20230608 | 135800 | 7402094324 | 1655 | 1654 | 1655 | 1651 | 5663 |
| 480 | 20230608 | 135700 | 7392736936 | 1654 | 1654 | 1654 | 1654 | 849 |
| 481 | 20230608 | 135600 | 7391332690 | 1653 | 1653 | 1654 | 1653 | 723 |
| 482 | 20230608 | 135500 | 7390137561 | 1653 | 1652 | 1653 | 1652 | 749 |
| 483 | 20230608 | 135400 | 7388900113 | 1656 | 1654 | 1657 | 1652 | 1015 |
| 484 | 20230608 | 135300 | 7387220754 | 1652 | 1651 | 1652 | 1651 | 4551 |
| 485 | 20230608 | 135200 | 7379706698 | 1652 | 1652 | 1652 | 1652 | 4601 |
| 486 | 20230608 | 135100 | 7372105846 | 1652 | 1655 | 1655 | 1652 | 6825 |
| 487 | 20230608 | 135000 | 7360816443 | 1658 | 1658 | 1658 | 1655 | 1112 |
| 488 | 20230608 | 134900 | 7358975567 | 1659 | 1656 | 1659 | 1656 | 4879 |
| 489 | 20230608 | 134800 | 7350884306 | 1656 | 1657 | 1657 | 1655 | 1524 |
| 490 | 20230608 | 134700 | 7348361608 | 1659 | 1657 | 1659 | 1657 | 4585 |
| 491 | 20230608 | 134600 | 7340758224 | 1656 | 1655 | 1657 | 1655 | 4232 |
| 492 | 20230608 | 134500 | 7333749272 | 1655 | 1653 | 1656 | 1653 | 3333 |
| 493 | 20230608 | 134400 | 7328234236 | 1651 | 1653 | 1653 | 1651 | 2133 |
| 494 | 20230608 | 134300 | 7324710169 | 1653 | 1650 | 1653 | 1649 | 5020 |
| 495 | 20230608 | 134200 | 7316430160 | 1649 | 1651 | 1651 | 1649 | 8880 |
| 496 | 20230608 | 134100 | 7301775197 | 1651 | 1652 | 1653 | 1650 | 6316 |
| 497 | 20230608 | 134000 | 7291348322 | 1652 | 1653 | 1653 | 1652 | 6434 |
| 498 | 20230608 | 133900 | 7280719298 | 1653 | 1655 | 1655 | 1653 | 7455 |
| 499 | 20230608 | 133800 | 7268391089 | 1655 | 1655 | 1656 | 1655 | 993 |
| 500 | 20230608 | 133700 | 7266747520 | 1655 | 1656 | 1656 | 1655 | 9483 |
| 501 | 20230608 | 133600 | 7251051483 | 1656 | 1657 | 1657 | 1656 | 5370 |
| 502 | 20230608 | 133500 | 7242157673 | 1657 | 1659 | 1659 | 1657 | 492 |
| 503 | 20230608 | 133400 | 7241342369 | 1659 | 1657 | 1659 | 1656 | 5476 |
| 504 | 20230608 | 133300 | 7232271076 | 1657 | 1657 | 1657 | 1656 | 4546 |
| 505 | 20230608 | 133200 | 7224738527 | 1658 | 1659 | 1659 | 1658 | 2 |
| 506 | 20230608 | 133100 | 7224735210 | 1659 | 1659 | 1659 | 1659 | 0 |
| 507 | 20230608 | 133000 | 7224735210 | 1659 | 1655 | 1659 | 1653 | 2598 |
| 508 | 20230608 | 132900 | 7220436684 | 1655 | 1655 | 1655 | 1655 | 30 |
| 509 | 20230608 | 132800 | 7220387034 | 1654 | 1655 | 1661 | 1653 | 1911 |
| 510 | 20230608 | 132700 | 7217217754 | 1660 | 1652 | 1660 | 1652 | 2586 |
| 511 | 20230608 | 132600 | 7212932480 | 1652 | 1660 | 1660 | 1652 | 1636 |
| 512 | 20230608 | 132500 | 7210225358 | 1661 | 1662 | 1662 | 1661 | 2504 |
| 513 | 20230608 | 132400 | 7206063711 | 1663 | 1664 | 1664 | 1663 | 644 |
| 514 | 20230608 | 132300 | 7204992410 | 1664 | 1656 | 1664 | 1652 | 6984 |
| 515 | 20230608 | 132200 | 7193429951 | 1656 | 1659 | 1659 | 1656 | 3863 |
| 516 | 20230608 | 132100 | 7187023024 | 1660 | 1666 | 1666 | 1660 | 4916 |
| 517 | 20230608 | 132000 | 7178852699 | 1665 | 1663 | 1665 | 1662 | 10740 |
| 518 | 20230608 | 131900 | 7160990092 | 1663 | 1665 | 1666 | 1663 | 8094 |
| 519 | 20230608 | 131800 | 7147521415 | 1665 | 1665 | 1666 | 1665 | 5106 |
| 520 | 20230608 | 131700 | 7139018484 | 1666 | 1666 | 1666 | 1664 | 6988 |
| 521 | 20230608 | 131600 | 7127381660 | 1666 | 1664 | 1667 | 1664 | 22041 |
| 522 | 20230608 | 131500 | 7090660006 | 1665 | 1662 | 1665 | 1662 | 14853 |
| 523 | 20230608 | 131400 | 7065947029 | 1662 | 1658 | 1662 | 1658 | 12280 |
| 524 | 20230608 | 131300 | 7045566658 | 1657 | 1656 | 1658 | 1656 | 5183 |
| 525 | 20230608 | 131200 | 7036981098 | 1656 | 1652 | 1656 | 1652 | 12195 |
| 526 | 20230608 | 131100 | 7016798767 | 1652 | 1652 | 1652 | 1652 | 14360 |
| 527 | 20230608 | 131000 | 6993076047 | 1652 | 1652 | 1653 | 1652 | 3354 |
| 528 | 20230608 | 130900 | 6987534364 | 1652 | 1651 | 1652 | 1651 | 3114 |
| 529 | 20230608 | 130800 | 6982391812 | 1652 | 1652 | 1652 | 1652 | 991 |
| 530 | 20230608 | 130700 | 6980754680 | 1652 | 1654 | 1654 | 1652 | 1709 |
| 531 | 20230608 | 130600 | 6977929507 | 1654 | 1654 | 1654 | 1654 | 6 |
| 532 | 20230608 | 130500 | 6977919583 | 1654 | 1652 | 1654 | 1650 | 5571 |
| 533 | 20230608 | 130400 | 6968711037 | 1650 | 1649 | 1652 | 1649 | 2278 |
| 534 | 20230608 | 130300 | 6964953688 | 1649 | 1650 | 1652 | 1649 | 3805 |
| 535 | 20230608 | 130200 | 6958676848 | 1650 | 1650 | 1650 | 1649 | 387 |
| 536 | 20230608 | 130100 | 6958038331 | 1649 | 1650 | 1650 | 1649 | 5047 |
| 537 | 20230608 | 130000 | 6949712281 | 1650 | 1651 | 1651 | 1650 | 1138 |
| 538 | 20230608 | 125900 | 6947833569 | 1650 | 1651 | 1653 | 1650 | 9330 |
| 539 | 20230608 | 125800 | 6932437075 | 1651 | 1650 | 1652 | 1650 | 11762 |
| 540 | 20230608 | 125700 | 6913019305 | 1648 | 1651 | 1652 | 1648 | 4551 |
| 541 | 20230608 | 125600 | 6905509957 | 1651 | 1653 | 1653 | 1651 | 2844 |
| 542 | 20230608 | 125500 | 6900812612 | 1653 | 1654 | 1654 | 1653 | 36 |
| 543 | 20230608 | 125400 | 6900753071 | 1654 | 1651 | 1654 | 1651 | 2336 |
| 544 | 20230608 | 125300 | 6896895330 | 1651 | 1648 | 1652 | 1647 | 15940 |
| 545 | 20230608 | 125200 | 6870593547 | 1647 | 1649 | 1649 | 1646 | 23509 |
| 546 | 20230608 | 125100 | 6831864287 | 1649 | 1651 | 1651 | 1649 | 4830 |
| 547 | 20230608 | 125000 | 6823897961 | 1650 | 1650 | 1651 | 1650 | 2909 |
| 548 | 20230608 | 124900 | 6819097878 | 1651 | 1651 | 1652 | 1650 | 8360 |
| 549 | 20230608 | 124800 | 6805296646 | 1651 | 1652 | 1652 | 1651 | 1473 |
| 550 | 20230608 | 124700 | 6802864362 | 1652 | 1653 | 1655 | 1652 | 1571 |
| 551 | 20230608 | 124600 | 6800268830 | 1653 | 1652 | 1653 | 1652 | 98 |
| 552 | 20230608 | 124500 | 6800106837 | 1652 | 1652 | 1657 | 1651 | 905 |
| 553 | 20230608 | 124400 | 6798612541 | 1657 | 1656 | 1657 | 1650 | 3305 |
| 554 | 20230608 | 124300 | 6793149495 | 1651 | 1654 | 1656 | 1651 | 5109 |
| 555 | 20230608 | 124200 | 6784702638 | 1655 | 1654 | 1656 | 1654 | 1148 |
| 556 | 20230608 | 124100 | 6782802772 | 1654 | 1651 | 1655 | 1651 | 4173 |
| 557 | 20230608 | 124000 | 6775901817 | 1651 | 1650 | 1653 | 1650 | 14064 |
| 558 | 20230608 | 123900 | 6752687848 | 1650 | 1651 | 1653 | 1650 | 8817 |
| 559 | 20230608 | 123800 | 6738132812 | 1650 | 1653 | 1653 | 1650 | 11720 |
| 560 | 20230608 | 123700 | 6718784319 | 1653 | 1654 | 1654 | 1653 | 6084 |
| 561 | 20230608 | 123600 | 6708726809 | 1654 | 1648 | 1655 | 1646 | 15585 |
| 562 | 20230608 | 123500 | 6683019877 | 1648 | 1658 | 1658 | 1648 | 38696 |
| 563 | 20230608 | 123400 | 6619041267 | 1660 | 1659 | 1660 | 1658 | 4167 |
| 564 | 20230608 | 123300 | 6612127652 | 1659 | 1660 | 1661 | 1658 | 4810 |
| 565 | 20230608 | 123200 | 6604150549 | 1659 | 1663 | 1663 | 1659 | 40104 |
| 566 | 20230608 | 123100 | 6537581598 | 1663 | 1664 | 1664 | 1661 | 3059 |
| 567 | 20230608 | 123000 | 6532496792 | 1664 | 1665 | 1665 | 1661 | 11271 |
| 568 | 20230608 | 122900 | 6513760844 | 1665 | 1664 | 1665 | 1664 | 4073 |
| 569 | 20230608 | 122800 | 6506981078 | 1664 | 1665 | 1665 | 1664 | 1140 |
| 570 | 20230608 | 122700 | 6505083617 | 1665 | 1664 | 1665 | 1664 | 5557 |
| 571 | 20230608 | 122600 | 6495834599 | 1664 | 1665 | 1666 | 1664 | 803 |
| 572 | 20230608 | 122500 | 6494497463 | 1666 | 1662 | 1666 | 1662 | 5098 |
| 573 | 20230608 | 122400 | 6486013740 | 1662 | 1662 | 1662 | 1662 | 291 |
| 574 | 20230608 | 122300 | 6485530098 | 1663 | 1663 | 1664 | 1663 | 248 |
| 575 | 20230608 | 122200 | 6485117638 | 1663 | 1662 | 1663 | 1661 | 8038 |
| 576 | 20230608 | 122100 | 6471765317 | 1662 | 1664 | 1665 | 1661 | 7126 |
| 577 | 20230608 | 122000 | 6459927582 | 1662 | 1663 | 1663 | 1662 | 13587 |
| 578 | 20230608 | 121900 | 6437345414 | 1663 | 1663 | 1663 | 1663 | 2737 |
| 579 | 20230608 | 121800 | 6432793783 | 1662 | 1662 | 1662 | 1661 | 9159 |
| 580 | 20230608 | 121700 | 6417572025 | 1662 | 1663 | 1663 | 1662 | 3174 |
| 581 | 20230608 | 121600 | 6412296507 | 1662 | 1665 | 1665 | 1662 | 1489 |
| 582 | 20230608 | 121500 | 6409820817 | 1665 | 1667 | 1667 | 1664 | 575 |
| 583 | 20230608 | 121400 | 6408863987 | 1664 | 1666 | 1667 | 1664 | 2482 |
| 584 | 20230608 | 121300 | 6404731155 | 1664 | 1664 | 1664 | 1663 | 43 |
| 585 | 20230608 | 121200 | 6404659606 | 1663 | 1662 | 1663 | 1662 | 2545 |
| 586 | 20230608 | 121100 | 6400428905 | 1662 | 1663 | 1663 | 1662 | 3926 |
| 587 | 20230608 | 121000 | 6393903873 | 1663 | 1665 | 1665 | 1662 | 23693 |
| 588 | 20230608 | 120900 | 6354499472 | 1665 | 1667 | 1667 | 1664 | 6055 |
| 589 | 20230608 | 120800 | 6344414263 | 1667 | 1669 | 1669 | 1665 | 22115 |
| 590 | 20230608 | 120700 | 6307538188 | 1669 | 1668 | 1669 | 1668 | 3797 |
| 591 | 20230608 | 120600 | 6301204478 | 1668 | 1669 | 1669 | 1668 | 8051 |
| 592 | 20230608 | 120500 | 6287775111 | 1670 | 1670 | 1670 | 1669 | 8712 |
| 593 | 20230608 | 120400 | 6273227542 | 1669 | 1668 | 1669 | 1668 | 25751 |
| 594 | 20230608 | 120300 | 6230263694 | 1668 | 1665 | 1668 | 1665 | 3005 |
| 595 | 20230608 | 120200 | 6225254716 | 1665 | 1669 | 1669 | 1665 | 4049 |
| 596 | 20230608 | 120100 | 6218508096 | 1669 | 1670 | 1670 | 1667 | 2335 |
| 597 | 20230608 | 120000 | 6214614703 | 1670 | 1670 | 1670 | 1668 | 9449 |
| 598 | 20230608 | 115900 | 6198843735 | 1670 | 1666 | 1670 | 1665 | 14431 |
| 599 | 20230608 | 115800 | 6174772817 | 1666 | 1665 | 1668 | 1664 | 3260 |
| 600 | 20230608 | 115700 | 6169342344 | 1664 | 1671 | 1671 | 1664 | 11111 |
| 601 | 20230608 | 115600 | 6150810585 | 1673 | 1674 | 1675 | 1672 | 12179 |
| 602 | 20230608 | 115500 | 6130434491 | 1674 | 1674 | 1675 | 1673 | 12419 |
| 603 | 20230608 | 115400 | 6109640246 | 1675 | 1672 | 1675 | 1672 | 28310 |
| 604 | 20230608 | 115300 | 6062252275 | 1670 | 1668 | 1671 | 1668 | 13919 |
| 605 | 20230608 | 115200 | 6039010653 | 1667 | 1669 | 1670 | 1667 | 27209 |
| 606 | 20230608 | 115100 | 5993626390 | 1669 | 1665 | 1670 | 1663 | 6760 |
| 607 | 20230608 | 115000 | 5982364166 | 1665 | 1662 | 1665 | 1661 | 13662 |
| 608 | 20230608 | 114900 | 5959659020 | 1662 | 1664 | 1664 | 1661 | 17966 |
| 609 | 20230608 | 114800 | 5929786476 | 1664 | 1666 | 1669 | 1664 | 37641 |
| 610 | 20230608 | 114700 | 5867103517 | 1666 | 1672 | 1673 | 1665 | 38816 |
| 611 | 20230608 | 114600 | 5802340416 | 1673 | 1671 | 1673 | 1666 | 15726 |
| 612 | 20230608 | 114500 | 5776081067 | 1669 | 1666 | 1673 | 1664 | 26674 |
| 613 | 20230608 | 114400 | 5731635962 | 1664 | 1675 | 1675 | 1657 | 83972 |
| 614 | 20230608 | 114300 | 5591654811 | 1675 | 1679 | 1683 | 1674 | 78162 |
| 615 | 20230608 | 114200 | 5460520804 | 1675 | 1686 | 1690 | 1675 | 180800 |
| 616 | 20230608 | 114100 | 5156307170 | 1686 | 1683 | 1694 | 1683 | 245802 |
| 617 | 20230608 | 114000 | 4741281031 | 1684 | 1680 | 1689 | 1679 | 192882 |
| 618 | 20230608 | 113900 | 4416544393 | 1679 | 1675 | 1681 | 1668 | 188048 |
| 619 | 20230608 | 113800 | 4101081761 | 1673 | 1659 | 1675 | 1655 | 169443 |
| 620 | 20230608 | 113700 | 3818766416 | 1660 | 1655 | 1660 | 1655 | 41679 |
| 621 | 20230608 | 113600 | 3749705189 | 1655 | 1651 | 1655 | 1651 | 24462 |
| 622 | 20230608 | 113500 | 3709256491 | 1651 | 1652 | 1652 | 1649 | 2747 |
| 623 | 20230608 | 113400 | 3704723396 | 1652 | 1652 | 1652 | 1652 | 6903 |
| 624 | 20230608 | 113300 | 3693319640 | 1652 | 1653 | 1653 | 1652 | 50 |
| 625 | 20230608 | 113200 | 3693236997 | 1654 | 1651 | 1655 | 1645 | 16142 |
| 626 | 20230608 | 113100 | 3666580485 | 1651 | 1648 | 1652 | 1648 | 8239 |
| 627 | 20230608 | 113000 | 3652981943 | 1650 | 1646 | 1650 | 1645 | 4941 |
| 628 | 20230608 | 112900 | 3644848937 | 1650 | 1647 | 1651 | 1647 | 1136 |
| 629 | 20230608 | 112800 | 3642977876 | 1649 | 1652 | 1652 | 1645 | 20158 |
| 630 | 20230608 | 112700 | 3609775974 | 1653 | 1653 | 1654 | 1650 | 13348 |
| 631 | 20230608 | 112600 | 3587717421 | 1652 | 1648 | 1652 | 1646 | 10468 |
| 632 | 20230608 | 112500 | 3570455560 | 1649 | 1650 | 1650 | 1648 | 1143 |
| 633 | 20230608 | 112400 | 3568571557 | 1650 | 1649 | 1650 | 1646 | 10664 |
| 634 | 20230608 | 112300 | 3550993853 | 1649 | 1649 | 1649 | 1646 | 4003 |
| 635 | 20230608 | 112200 | 3544393409 | 1649 | 1647 | 1649 | 1647 | 1229 |
| 636 | 20230608 | 112100 | 3542367221 | 1647 | 1647 | 1647 | 1645 | 10224 |
| 637 | 20230608 | 112000 | 3525538079 | 1647 | 1650 | 1650 | 1647 | 4853 |
| 638 | 20230608 | 111900 | 3517545181 | 1650 | 1650 | 1650 | 1650 | 126 |
| 639 | 20230608 | 111800 | 3517337281 | 1650 | 1649 | 1650 | 1648 | 3610 |
| 640 | 20230608 | 111700 | 3511383950 | 1649 | 1648 | 1649 | 1646 | 6319 |
| 641 | 20230608 | 111600 | 3500976035 | 1649 | 1650 | 1650 | 1646 | 2632 |
| 642 | 20230608 | 111500 | 3496638832 | 1650 | 1651 | 1651 | 1648 | 11501 |
| 643 | 20230608 | 111400 | 3477670474 | 1651 | 1650 | 1651 | 1650 | 3901 |
| 644 | 20230608 | 111300 | 3471233177 | 1651 | 1649 | 1651 | 1648 | 7398 |
| 645 | 20230608 | 111200 | 3459026478 | 1649 | 1648 | 1651 | 1647 | 18528 |
| 646 | 20230608 | 111100 | 3428454737 | 1647 | 1643 | 1648 | 1643 | 13912 |
| 647 | 20230608 | 111000 | 3405582967 | 1641 | 1642 | 1642 | 1641 | 12108 |
| 648 | 20230608 | 110900 | 3385712393 | 1642 | 1641 | 1642 | 1640 | 12887 |
| 649 | 20230608 | 110800 | 3364575268 | 1641 | 1642 | 1643 | 1640 | 10781 |
| 650 | 20230608 | 110700 | 3346885583 | 1642 | 1642 | 1643 | 1642 | 2983 |
| 651 | 20230608 | 110600 | 3341987397 | 1642 | 1644 | 1644 | 1642 | 16327 |
| 652 | 20230608 | 110500 | 3315165646 | 1644 | 1644 | 1644 | 1642 | 13510 |
| 653 | 20230608 | 110400 | 3292972120 | 1644 | 1645 | 1645 | 1644 | 20484 |
| 654 | 20230608 | 110300 | 3259277732 | 1646 | 1646 | 1647 | 1645 | 8603 |
| 655 | 20230608 | 110200 | 3245117211 | 1646 | 1645 | 1649 | 1645 | 5728 |
| 656 | 20230608 | 110100 | 3235683538 | 1646 | 1650 | 1650 | 1646 | 2037 |
| 657 | 20230608 | 110000 | 3232323483 | 1649 | 1643 | 1649 | 1643 | 3107 |
| 658 | 20230608 | 105900 | 3227208830 | 1643 | 1645 | 1645 | 1639 | 22952 |
| 659 | 20230608 | 105800 | 3189532869 | 1645 | 1647 | 1648 | 1645 | 18865 |
| 660 | 20230608 | 105700 | 3158487739 | 1647 | 1649 | 1649 | 1647 | 7797 |
| 661 | 20230608 | 105600 | 3145634466 | 1650 | 1652 | 1652 | 1648 | 25324 |
| 662 | 20230608 | 105500 | 3103857214 | 1652 | 1654 | 1654 | 1651 | 12956 |
| 663 | 20230608 | 105400 | 3082447069 | 1654 | 1650 | 1654 | 1649 | 48876 |
| 664 | 20230608 | 105300 | 3001758320 | 1650 | 1648 | 1650 | 1647 | 22748 |
| 665 | 20230608 | 105200 | 2964246181 | 1648 | 1646 | 1649 | 1645 | 23200 |
| 666 | 20230608 | 105100 | 2926034813 | 1646 | 1648 | 1650 | 1646 | 33954 |
| 667 | 20230608 | 105000 | 2870087647 | 1648 | 1638 | 1648 | 1637 | 28329 |
| 668 | 20230608 | 104900 | 2823586648 | 1637 | 1637 | 1638 | 1637 | 1306 |
| 669 | 20230608 | 104800 | 2821448184 | 1637 | 1636 | 1638 | 1636 | 8724 |
| 670 | 20230608 | 104700 | 2807167986 | 1636 | 1635 | 1636 | 1632 | 8376 |
| 671 | 20230608 | 104600 | 2793469799 | 1635 | 1632 | 1635 | 1632 | 7760 |
| 672 | 20230608 | 104500 | 2780789427 | 1633 | 1633 | 1633 | 1632 | 1902 |
| 673 | 20230608 | 104400 | 2777685012 | 1633 | 1632 | 1633 | 1632 | 1080 |
| 674 | 20230608 | 104300 | 2775921940 | 1632 | 1632 | 1632 | 1632 | 2606 |
| 675 | 20230608 | 104200 | 2771668948 | 1632 | 1632 | 1632 | 1632 | 3434 |
| 676 | 20230608 | 104100 | 2766064660 | 1633 | 1632 | 1633 | 1632 | 714 |
| 677 | 20230608 | 104000 | 2764899155 | 1633 | 1634 | 1634 | 1633 | 1402 |
| 678 | 20230608 | 103900 | 2762608937 | 1634 | 1634 | 1634 | 1633 | 3131 |
| 679 | 20230608 | 103800 | 2757495017 | 1634 | 1633 | 1635 | 1633 | 2855 |
| 680 | 20230608 | 103700 | 2752830871 | 1633 | 1632 | 1633 | 1632 | 1934 |
| 681 | 20230608 | 103600 | 2749674525 | 1632 | 1630 | 1632 | 1630 | 1589 |
| 682 | 20230608 | 103500 | 2747081477 | 1630 | 1630 | 1630 | 1630 | 724 |
| 683 | 20230608 | 103400 | 2745901357 | 1630 | 1629 | 1630 | 1629 | 2041 |
| 684 | 20230608 | 103300 | 2742575953 | 1629 | 1627 | 1629 | 1627 | 5170 |
| 685 | 20230608 | 103200 | 2734158569 | 1627 | 1630 | 1631 | 1627 | 11233 |
| 686 | 20230608 | 103100 | 2715853471 | 1630 | 1630 | 1632 | 1630 | 3738 |
| 687 | 20230608 | 103000 | 2709759435 | 1630 | 1634 | 1634 | 1630 | 2716 |
| 688 | 20230608 | 102900 | 2705327652 | 1635 | 1637 | 1637 | 1634 | 9941 |
| 689 | 20230608 | 102800 | 2689067501 | 1637 | 1633 | 1637 | 1632 | 11103 |
| 690 | 20230608 | 102700 | 2670907085 | 1634 | 1633 | 1634 | 1633 | 6076 |
| 691 | 20230608 | 102600 | 2660980722 | 1633 | 1634 | 1634 | 1633 | 3506 |
| 692 | 20230608 | 102500 | 2655254122 | 1633 | 1633 | 1634 | 1633 | 1628 |
| 693 | 20230608 | 102400 | 2652595148 | 1633 | 1633 | 1633 | 1632 | 2087 |
| 694 | 20230608 | 102300 | 2649187652 | 1633 | 1626 | 1633 | 1626 | 3379 |
| 695 | 20230608 | 102200 | 2643689670 | 1633 | 1635 | 1635 | 1624 | 10477 |
| 696 | 20230608 | 102100 | 2626582997 | 1634 | 1627 | 1635 | 1627 | 29366 |
| 697 | 20230608 | 102000 | 2578699820 | 1627 | 1626 | 1627 | 1626 | 3675 |
| 698 | 20230608 | 101900 | 2572720696 | 1626 | 1628 | 1628 | 1625 | 6545 |
| 699 | 20230608 | 101800 | 2562076770 | 1628 | 1628 | 1629 | 1628 | 4851 |
| 700 | 20230608 | 101700 | 2554177982 | 1629 | 1629 | 1629 | 1629 | 4948 |
| 701 | 20230608 | 101600 | 2546117690 | 1629 | 1629 | 1629 | 1628 | 3714 |
| 702 | 20230608 | 101500 | 2540067950 | 1629 | 1632 | 1633 | 1629 | 13667 |
| 703 | 20230608 | 101400 | 2517790887 | 1632 | 1631 | 1633 | 1631 | 6845 |
| 704 | 20230608 | 101300 | 2506626080 | 1631 | 1632 | 1632 | 1630 | 5997 |
| 705 | 20230608 | 101200 | 2496843294 | 1631 | 1630 | 1633 | 1630 | 7821 |
| 706 | 20230608 | 101100 | 2484080536 | 1630 | 1628 | 1630 | 1627 | 9258 |
| 707 | 20230608 | 101000 | 2469013806 | 1627 | 1633 | 1633 | 1626 | 14034 |
| 708 | 20230608 | 100900 | 2446156680 | 1632 | 1633 | 1638 | 1632 | 21115 |
| 709 | 20230608 | 100800 | 2411636986 | 1634 | 1629 | 1634 | 1629 | 16555 |
| 710 | 20230608 | 100700 | 2384633268 | 1629 | 1628 | 1631 | 1626 | 14927 |
| 711 | 20230608 | 100600 | 2360310052 | 1629 | 1630 | 1630 | 1625 | 5651 |
| 712 | 20230608 | 100500 | 2351107102 | 1630 | 1628 | 1630 | 1627 | 19258 |
| 713 | 20230608 | 100400 | 2319743037 | 1628 | 1625 | 1628 | 1620 | 11955 |
| 714 | 20230608 | 100300 | 2300314898 | 1625 | 1619 | 1625 | 1619 | 20409 |
| 715 | 20230608 | 100200 | 2267215056 | 1619 | 1620 | 1622 | 1619 | 2109 |
| 716 | 20230608 | 100100 | 2263800077 | 1619 | 1619 | 1622 | 1618 | 49275 |
| 717 | 20230608 | 100000 | 2183974692 | 1619 | 1619 | 1620 | 1618 | 11490 |
| 718 | 20230608 | 095900 | 2165372447 | 1619 | 1619 | 1619 | 1618 | 2377 |
| 719 | 20230608 | 095800 | 2161525609 | 1618 | 1618 | 1620 | 1617 | 25005 |
| 720 | 20230608 | 095700 | 2121054658 | 1618 | 1617 | 1618 | 1617 | 1748 |
| 721 | 20230608 | 095600 | 2118227296 | 1617 | 1619 | 1619 | 1617 | 2233 |
| 722 | 20230608 | 095500 | 2114616528 | 1619 | 1618 | 1620 | 1614 | 22899 |
| 723 | 20230608 | 095400 | 2077611672 | 1617 | 1615 | 1617 | 1614 | 13685 |
| 724 | 20230608 | 095300 | 2055499400 | 1615 | 1616 | 1616 | 1615 | 6774 |
| 725 | 20230608 | 095200 | 2044557290 | 1616 | 1617 | 1618 | 1616 | 6634 |
| 726 | 20230608 | 095100 | 2033829220 | 1617 | 1617 | 1617 | 1616 | 2842 |
| 727 | 20230608 | 095000 | 2029233723 | 1617 | 1618 | 1618 | 1616 | 8686 |
| 728 | 20230608 | 094900 | 2015185896 | 1619 | 1622 | 1623 | 1619 | 9665 |
| 729 | 20230608 | 094800 | 1999523515 | 1622 | 1616 | 1623 | 1614 | 24608 |
| 730 | 20230608 | 094700 | 1959684755 | 1616 | 1611 | 1616 | 1611 | 15456 |
| 731 | 20230608 | 094600 | 1934738078 | 1611 | 1609 | 1611 | 1608 | 7503 |
| 732 | 20230608 | 094500 | 1922662734 | 1609 | 1605 | 1609 | 1605 | 6875 |
| 733 | 20230608 | 094400 | 1911621887 | 1607 | 1610 | 1610 | 1607 | 3206 |
| 734 | 20230608 | 094300 | 1906465415 | 1610 | 1601 | 1610 | 1600 | 25779 |
| 735 | 20230608 | 094200 | 1865074927 | 1602 | 1601 | 1602 | 1601 | 4701 |
| 736 | 20230608 | 094100 | 1857545927 | 1602 | 1601 | 1602 | 1600 | 4335 |
| 737 | 20230608 | 094000 | 1850606350 | 1601 | 1600 | 1601 | 1599 | 2563 |
| 738 | 20230608 | 093900 | 1846505613 | 1599 | 1599 | 1601 | 1599 | 4702 |
| 739 | 20230608 | 093800 | 1838985844 | 1600 | 1602 | 1602 | 1600 | 12366 |
| 740 | 20230608 | 093700 | 1819194181 | 1602 | 1602 | 1606 | 1600 | 4976 |
| 741 | 20230608 | 093600 | 1811226518 | 1602 | 1601 | 1606 | 1600 | 13728 |
| 742 | 20230608 | 093500 | 1789257311 | 1601 | 1608 | 1608 | 1601 | 38832 |
| 743 | 20230608 | 093400 | 1726967013 | 1608 | 1608 | 1609 | 1607 | 7134 |
| 744 | 20230608 | 093300 | 1715498980 | 1608 | 1606 | 1608 | 1606 | 1984 |
| 745 | 20230608 | 093200 | 1712309889 | 1606 | 1603 | 1606 | 1603 | 5995 |
| 746 | 20230608 | 093100 | 1702692717 | 1602 | 1606 | 1606 | 1602 | 10839 |
| 747 | 20230608 | 093000 | 1685302207 | 1605 | 1607 | 1607 | 1605 | 5090 |
| 748 | 20230608 | 092900 | 1677125377 | 1607 | 1610 | 1610 | 1607 | 5474 |
| 749 | 20230608 | 092800 | 1668327096 | 1608 | 1610 | 1611 | 1608 | 6085 |
| 750 | 20230608 | 092700 | 1658536150 | 1611 | 1609 | 1611 | 1609 | 2326 |
| 751 | 20230608 | 092600 | 1654792540 | 1611 | 1609 | 1615 | 1609 | 6134 |
| 752 | 20230608 | 092500 | 1644917094 | 1615 | 1607 | 1617 | 1607 | 3925 |
| 753 | 20230608 | 092400 | 1638601467 | 1608 | 1610 | 1618 | 1608 | 18394 |
| 754 | 20230608 | 092300 | 1608996318 | 1609 | 1610 | 1611 | 1608 | 7784 |
| 755 | 20230608 | 092200 | 1596470268 | 1611 | 1618 | 1618 | 1610 | 17610 |
| 756 | 20230608 | 092100 | 1568096778 | 1618 | 1618 | 1619 | 1614 | 12856 |
| 757 | 20230608 | 092000 | 1547306320 | 1618 | 1623 | 1623 | 1617 | 12210 |
| 758 | 20230608 | 091900 | 1527542658 | 1621 | 1612 | 1624 | 1612 | 20182 |
| 759 | 20230608 | 091800 | 1494878928 | 1610 | 1610 | 1613 | 1610 | 15193 |
| 760 | 20230608 | 091700 | 1470395980 | 1609 | 1610 | 1611 | 1609 | 6014 |
| 761 | 20230608 | 091600 | 1460712853 | 1609 | 1610 | 1610 | 1608 | 6948 |
| 762 | 20230608 | 091500 | 1449538394 | 1610 | 1610 | 1611 | 1608 | 13179 |
| 763 | 20230608 | 091400 | 1428324824 | 1611 | 1606 | 1611 | 1604 | 18211 |
| 764 | 20230608 | 091300 | 1399046829 | 1606 | 1597 | 1606 | 1596 | 25149 |
| 765 | 20230608 | 091200 | 1358757741 | 1597 | 1599 | 1601 | 1594 | 73759 |
| 766 | 20230608 | 091100 | 1240940822 | 1599 | 1601 | 1601 | 1597 | 44875 |
| 767 | 20230608 | 091000 | 1169143815 | 1601 | 1605 | 1605 | 1601 | 48515 |
| 768 | 20230608 | 090900 | 1091416742 | 1606 | 1606 | 1607 | 1604 | 13267 |
| 769 | 20230608 | 090800 | 1070120160 | 1606 | 1609 | 1609 | 1605 | 16674 |
| 770 | 20230608 | 090700 | 1043341838 | 1610 | 1607 | 1611 | 1606 | 13769 |
| 771 | 20230608 | 090600 | 1021184693 | 1606 | 1609 | 1611 | 1606 | 14010 |
| 772 | 20230608 | 090500 | 998641199 | 1609 | 1602 | 1610 | 1601 | 19497 |
| 773 | 20230608 | 090400 | 967318661 | 1606 | 1606 | 1610 | 1599 | 36652 |
| 774 | 20230608 | 090300 | 908561831 | 1606 | 1597 | 1607 | 1597 | 45920 |
| 775 | 20230608 | 090200 | 835105588 | 1595 | 1594 | 1600 | 1589 | 61012 |
| 776 | 20230608 | 090100 | 737922100 | 1594 | 1612 | 1618 | 1588 | 209658 |
| 777 | 20230608 | 090000 | 402310364 | 1615 | 1627 | 1629 | 1606 | 240600 |