30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 3 | 20230705 | 190900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 4 | 20230705 | 190800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 5 | 20230705 | 190700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 6 | 20230705 | 190600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 7 | 20230705 | 190500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 8 | 20230705 | 190400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 9 | 20230705 | 190300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 10 | 20230705 | 190200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 11 | 20230705 | 190100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 12 | 20230705 | 190000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 13 | 20230705 | 185900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 14 | 20230705 | 185800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 15 | 20230705 | 185700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 16 | 20230705 | 185600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 17 | 20230705 | 185500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 18 | 20230705 | 185400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 19 | 20230705 | 185300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 20 | 20230705 | 185200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 21 | 20230705 | 185100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 22 | 20230705 | 185000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 23 | 20230705 | 184900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 24 | 20230705 | 184800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 25 | 20230705 | 184700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 26 | 20230705 | 184600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 27 | 20230705 | 184500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 28 | 20230705 | 184400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 29 | 20230705 | 184300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 30 | 20230705 | 184200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 31 | 20230705 | 184100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 32 | 20230705 | 184000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 33 | 20230705 | 183900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 34 | 20230705 | 183800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 35 | 20230705 | 183700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 36 | 20230705 | 183600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 37 | 20230705 | 183500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 38 | 20230705 | 183400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 39 | 20230705 | 183300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 40 | 20230705 | 183200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 41 | 20230705 | 183100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 42 | 20230705 | 183000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 43 | 20230705 | 182900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 44 | 20230705 | 182800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 45 | 20230705 | 182700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 46 | 20230705 | 182600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 47 | 20230705 | 182500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 48 | 20230705 | 182400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 49 | 20230705 | 182300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 50 | 20230705 | 182200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 51 | 20230705 | 182100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 52 | 20230705 | 182000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 53 | 20230705 | 181900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 54 | 20230705 | 181800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 55 | 20230705 | 181700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 56 | 20230705 | 181600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 57 | 20230705 | 181500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 58 | 20230705 | 181400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 59 | 20230705 | 181300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 60 | 20230705 | 181200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 61 | 20230705 | 181100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 62 | 20230705 | 181000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 63 | 20230705 | 180900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 64 | 20230705 | 180800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 65 | 20230705 | 180700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 66 | 20230705 | 180600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 67 | 20230705 | 180500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 68 | 20230705 | 180400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 69 | 20230705 | 180300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 70 | 20230705 | 180200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 71 | 20230705 | 180100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 72 | 20230705 | 180000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 73 | 20230705 | 175900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 74 | 20230705 | 175800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 75 | 20230705 | 175700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 76 | 20230705 | 175600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 77 | 20230705 | 175500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 78 | 20230705 | 175400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 79 | 20230705 | 175300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 80 | 20230705 | 175200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 81 | 20230705 | 175100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 82 | 20230705 | 175000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 83 | 20230705 | 174900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 84 | 20230705 | 174800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 85 | 20230705 | 174700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 86 | 20230705 | 174600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 87 | 20230705 | 174500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 88 | 20230705 | 174400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 89 | 20230705 | 174300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 90 | 20230705 | 174200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 91 | 20230705 | 174100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 92 | 20230705 | 174000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 93 | 20230705 | 173900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 94 | 20230705 | 173800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 95 | 20230705 | 173700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 96 | 20230705 | 173600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 97 | 20230705 | 173500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 98 | 20230705 | 173400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 99 | 20230705 | 173300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 100 | 20230705 | 173200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 101 | 20230705 | 173100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 102 | 20230705 | 173000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 103 | 20230705 | 172900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 104 | 20230705 | 172800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 105 | 20230705 | 172700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 106 | 20230705 | 172600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 107 | 20230705 | 172500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 108 | 20230705 | 172400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 109 | 20230705 | 172300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 110 | 20230705 | 172200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 111 | 20230705 | 172100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 112 | 20230705 | 172000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 113 | 20230705 | 171900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 114 | 20230705 | 171800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 115 | 20230705 | 171700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 116 | 20230705 | 171600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 117 | 20230705 | 171500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 118 | 20230705 | 171400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 119 | 20230705 | 171300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 120 | 20230705 | 171200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 121 | 20230705 | 171100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 122 | 20230705 | 171000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 123 | 20230705 | 170900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 124 | 20230705 | 170800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 125 | 20230705 | 170700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 126 | 20230705 | 170600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 127 | 20230705 | 170500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 128 | 20230705 | 170400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 129 | 20230705 | 170300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 130 | 20230705 | 170200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 131 | 20230705 | 170100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 132 | 20230705 | 170000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 133 | 20230705 | 165900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 134 | 20230705 | 165800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 135 | 20230705 | 165700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 136 | 20230705 | 165600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 137 | 20230705 | 165500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 138 | 20230705 | 165400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 139 | 20230705 | 165300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 140 | 20230705 | 165200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 141 | 20230705 | 165100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 142 | 20230705 | 165000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 143 | 20230705 | 164900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 144 | 20230705 | 164800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 145 | 20230705 | 164700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 146 | 20230705 | 164600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 147 | 20230705 | 164500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 148 | 20230705 | 164400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 149 | 20230705 | 164300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 150 | 20230705 | 164200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 151 | 20230705 | 164100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 152 | 20230705 | 164000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 153 | 20230705 | 163900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 154 | 20230705 | 163800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 155 | 20230705 | 163700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 156 | 20230705 | 163600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 157 | 20230705 | 163500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 158 | 20230705 | 163400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 159 | 20230705 | 163300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 160 | 20230705 | 163200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 161 | 20230705 | 163100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 162 | 20230705 | 163000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 163 | 20230705 | 162900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 164 | 20230705 | 162800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 165 | 20230705 | 162700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 166 | 20230705 | 162600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 167 | 20230705 | 162500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 168 | 20230705 | 162400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 169 | 20230705 | 162300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 170 | 20230705 | 162200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 171 | 20230705 | 162100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 172 | 20230705 | 162000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 173 | 20230705 | 161900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 174 | 20230705 | 161800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 175 | 20230705 | 161700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 176 | 20230705 | 161600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 177 | 20230705 | 161500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 178 | 20230705 | 161400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 179 | 20230705 | 161300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 180 | 20230705 | 161200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 181 | 20230705 | 161100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 182 | 20230705 | 161000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 183 | 20230705 | 160900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 184 | 20230705 | 160800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 185 | 20230705 | 160700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 186 | 20230705 | 160600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 187 | 20230705 | 160500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 188 | 20230705 | 160400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 189 | 20230705 | 160300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 190 | 20230705 | 160200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 191 | 20230705 | 160100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 192 | 20230705 | 160000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 193 | 20230705 | 155900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 194 | 20230705 | 155800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 195 | 20230705 | 155700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 196 | 20230705 | 155600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 197 | 20230705 | 155500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 198 | 20230705 | 155400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 199 | 20230705 | 155300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 200 | 20230705 | 155200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 201 | 20230705 | 155100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 202 | 20230705 | 155000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 203 | 20230705 | 154900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 204 | 20230705 | 154800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 205 | 20230705 | 154700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 206 | 20230705 | 154600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 207 | 20230705 | 154500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 208 | 20230705 | 154400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 209 | 20230705 | 154300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 210 | 20230705 | 154200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 211 | 20230705 | 154100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 212 | 20230705 | 154000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 213 | 20230705 | 153900 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 214 | 20230705 | 153800 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 215 | 20230705 | 153700 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 216 | 20230705 | 153600 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 217 | 20230705 | 153500 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 218 | 20230705 | 153400 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 219 | 20230705 | 153300 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 220 | 20230705 | 153200 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 221 | 20230705 | 153100 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 0 |
| 222 | 20230705 | 153000 | 4856020887 | 1694 | 1694 | 1694 | 1694 | 48792 |
| 223 | 20230705 | 152900 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 224 | 20230705 | 152800 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 225 | 20230705 | 152700 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 226 | 20230705 | 152600 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 227 | 20230705 | 152500 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 228 | 20230705 | 152400 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 229 | 20230705 | 152300 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 230 | 20230705 | 152200 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 231 | 20230705 | 152100 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 232 | 20230705 | 152000 | 4773367239 | 1683 | 1683 | 1683 | 1683 | 0 |
| 233 | 20230705 | 151900 | 4773367239 | 1683 | 1684 | 1684 | 1683 | 4694 |
| 234 | 20230705 | 151800 | 4765465739 | 1684 | 1684 | 1685 | 1684 | 4982 |
| 235 | 20230705 | 151700 | 4757074759 | 1684 | 1683 | 1684 | 1683 | 437 |
| 236 | 20230705 | 151600 | 4756338860 | 1683 | 1682 | 1683 | 1682 | 442 |
| 237 | 20230705 | 151500 | 4755595274 | 1682 | 1685 | 1685 | 1682 | 924 |
| 238 | 20230705 | 151400 | 4754040476 | 1681 | 1686 | 1686 | 1681 | 11021 |
| 239 | 20230705 | 151300 | 4735498279 | 1686 | 1685 | 1686 | 1685 | 1240 |
| 240 | 20230705 | 151200 | 4733408844 | 1686 | 1686 | 1686 | 1686 | 58 |
| 241 | 20230705 | 151100 | 4733311056 | 1681 | 1682 | 1683 | 1681 | 5000 |
| 242 | 20230705 | 151000 | 4724904482 | 1686 | 1686 | 1686 | 1682 | 2810 |
| 243 | 20230705 | 150900 | 4720176824 | 1682 | 1682 | 1682 | 1682 | 2508 |
| 244 | 20230705 | 150800 | 4715958368 | 1682 | 1687 | 1687 | 1682 | 12419 |
| 245 | 20230705 | 150700 | 4695057887 | 1687 | 1684 | 1687 | 1684 | 1034 |
| 246 | 20230705 | 150600 | 4693316475 | 1682 | 1684 | 1686 | 1682 | 41358 |
| 247 | 20230705 | 150500 | 4623673187 | 1685 | 1686 | 1686 | 1685 | 9118 |
| 248 | 20230705 | 150400 | 4608309207 | 1687 | 1687 | 1687 | 1685 | 18218 |
| 249 | 20230705 | 150300 | 4577595131 | 1687 | 1687 | 1687 | 1686 | 1820 |
| 250 | 20230705 | 150200 | 4574526608 | 1686 | 1687 | 1687 | 1686 | 1927 |
| 251 | 20230705 | 150100 | 4571276802 | 1687 | 1688 | 1688 | 1687 | 220 |
| 252 | 20230705 | 150000 | 4570905657 | 1686 | 1689 | 1689 | 1686 | 1259 |
| 253 | 20230705 | 145900 | 4568781239 | 1689 | 1686 | 1692 | 1686 | 8220 |
| 254 | 20230705 | 145800 | 4554905042 | 1689 | 1686 | 1689 | 1686 | 3914 |
| 255 | 20230705 | 145700 | 4548305699 | 1686 | 1689 | 1689 | 1686 | 2583 |
| 256 | 20230705 | 145600 | 4543946831 | 1688 | 1689 | 1689 | 1686 | 2201 |
| 257 | 20230705 | 145500 | 4540231345 | 1689 | 1685 | 1689 | 1685 | 1506 |
| 258 | 20230705 | 145400 | 4537692529 | 1685 | 1684 | 1685 | 1683 | 11235 |
| 259 | 20230705 | 145300 | 4518779335 | 1684 | 1688 | 1688 | 1684 | 3598 |
| 260 | 20230705 | 145200 | 4512719434 | 1688 | 1685 | 1688 | 1685 | 20641 |
| 261 | 20230705 | 145100 | 4477917489 | 1684 | 1685 | 1685 | 1684 | 3065 |
| 262 | 20230705 | 145000 | 4472755030 | 1685 | 1685 | 1685 | 1685 | 805 |
| 263 | 20230705 | 144900 | 4471398605 | 1685 | 1683 | 1685 | 1682 | 15632 |
| 264 | 20230705 | 144800 | 4445089649 | 1683 | 1684 | 1684 | 1683 | 15290 |
| 265 | 20230705 | 144700 | 4419354408 | 1684 | 1685 | 1685 | 1684 | 2079 |
| 266 | 20230705 | 144600 | 4415852830 | 1686 | 1686 | 1686 | 1686 | 407 |
| 267 | 20230705 | 144500 | 4415166628 | 1686 | 1686 | 1686 | 1685 | 1628 |
| 268 | 20230705 | 144400 | 4412422147 | 1686 | 1686 | 1687 | 1685 | 1093 |
| 269 | 20230705 | 144300 | 4410579941 | 1686 | 1688 | 1688 | 1686 | 2100 |
| 270 | 20230705 | 144200 | 4407038997 | 1688 | 1684 | 1688 | 1684 | 13889 |
| 271 | 20230705 | 144100 | 4383636029 | 1684 | 1685 | 1685 | 1683 | 7783 |
| 272 | 20230705 | 144000 | 4370536359 | 1685 | 1683 | 1685 | 1683 | 5446 |
| 273 | 20230705 | 143900 | 4361370647 | 1682 | 1684 | 1685 | 1682 | 8409 |
| 274 | 20230705 | 143800 | 4347212778 | 1684 | 1686 | 1686 | 1684 | 4617 |
| 275 | 20230705 | 143700 | 4339434895 | 1686 | 1686 | 1687 | 1684 | 8992 |
| 276 | 20230705 | 143600 | 4324280300 | 1686 | 1687 | 1688 | 1686 | 19732 |
| 277 | 20230705 | 143500 | 4290990909 | 1687 | 1687 | 1688 | 1687 | 7567 |
| 278 | 20230705 | 143400 | 4278225359 | 1688 | 1688 | 1689 | 1687 | 8271 |
| 279 | 20230705 | 143300 | 4264265699 | 1689 | 1692 | 1692 | 1689 | 3876 |
| 280 | 20230705 | 143200 | 4257717106 | 1693 | 1692 | 1693 | 1689 | 8416 |
| 281 | 20230705 | 143100 | 4243500157 | 1693 | 1694 | 1694 | 1692 | 153 |
| 282 | 20230705 | 143000 | 4243241047 | 1692 | 1695 | 1695 | 1692 | 1488 |
| 283 | 20230705 | 142900 | 4240719847 | 1695 | 1692 | 1695 | 1689 | 12701 |
| 284 | 20230705 | 142800 | 4219235734 | 1691 | 1694 | 1694 | 1691 | 4002 |
| 285 | 20230705 | 142700 | 4212468246 | 1694 | 1691 | 1694 | 1691 | 1746 |
| 286 | 20230705 | 142600 | 4209514580 | 1690 | 1691 | 1691 | 1690 | 550 |
| 287 | 20230705 | 142500 | 4208584630 | 1691 | 1691 | 1691 | 1690 | 3100 |
| 288 | 20230705 | 142400 | 4203343750 | 1690 | 1694 | 1694 | 1689 | 19448 |
| 289 | 20230705 | 142300 | 4170456378 | 1694 | 1698 | 1698 | 1694 | 20339 |
| 290 | 20230705 | 142200 | 4135971176 | 1698 | 1698 | 1699 | 1698 | 531 |
| 291 | 20230705 | 142100 | 4135069508 | 1699 | 1699 | 1699 | 1698 | 2657 |
| 292 | 20230705 | 142000 | 4130557341 | 1700 | 1700 | 1700 | 1700 | 1265 |
| 293 | 20230705 | 141900 | 4128406841 | 1700 | 1700 | 1700 | 1699 | 9980 |
| 294 | 20230705 | 141800 | 4111444500 | 1700 | 1701 | 1701 | 1699 | 1511 |
| 295 | 20230705 | 141700 | 4108876496 | 1700 | 1698 | 1700 | 1698 | 3142 |
| 296 | 20230705 | 141600 | 4103539638 | 1698 | 1699 | 1699 | 1698 | 1140 |
| 297 | 20230705 | 141500 | 4101603253 | 1698 | 1698 | 1698 | 1698 | 503 |
| 298 | 20230705 | 141400 | 4100749159 | 1697 | 1696 | 1699 | 1696 | 3022 |
| 299 | 20230705 | 141300 | 4095622647 | 1696 | 1697 | 1697 | 1696 | 8060 |
| 300 | 20230705 | 141200 | 4081949037 | 1698 | 1698 | 1698 | 1698 | 445 |
| 301 | 20230705 | 141100 | 4081193427 | 1698 | 1697 | 1698 | 1697 | 1733 |
| 302 | 20230705 | 141000 | 4078252046 | 1697 | 1697 | 1698 | 1697 | 7913 |
| 303 | 20230705 | 140900 | 4064820155 | 1697 | 1697 | 1697 | 1697 | 1750 |
| 304 | 20230705 | 140800 | 4061850405 | 1698 | 1701 | 1702 | 1696 | 80698 |
| 305 | 20230705 | 140700 | 3924680376 | 1702 | 1703 | 1703 | 1702 | 1432 |
| 306 | 20230705 | 140600 | 3922243111 | 1702 | 1703 | 1703 | 1702 | 352 |
| 307 | 20230705 | 140500 | 3921643957 | 1703 | 1703 | 1703 | 1703 | 0 |
| 308 | 20230705 | 140400 | 3921643957 | 1703 | 1703 | 1703 | 1702 | 6246 |
| 309 | 20230705 | 140300 | 3911010567 | 1703 | 1702 | 1703 | 1702 | 1940 |
| 310 | 20230705 | 140200 | 3907708087 | 1702 | 1705 | 1705 | 1702 | 875 |
| 311 | 20230705 | 140100 | 3906218431 | 1705 | 1705 | 1705 | 1705 | 59 |
| 312 | 20230705 | 140000 | 3906117836 | 1702 | 1702 | 1702 | 1702 | 9319 |
| 313 | 20230705 | 135900 | 3890256898 | 1702 | 1704 | 1704 | 1702 | 4600 |
| 314 | 20230705 | 135800 | 3882425029 | 1704 | 1704 | 1704 | 1704 | 641 |
| 315 | 20230705 | 135700 | 3881332765 | 1704 | 1707 | 1707 | 1704 | 1026 |
| 316 | 20230705 | 135600 | 3879584393 | 1707 | 1707 | 1707 | 1707 | 12 |
| 317 | 20230705 | 135500 | 3879563909 | 1707 | 1707 | 1707 | 1707 | 1 |
| 318 | 20230705 | 135400 | 3879562202 | 1707 | 1708 | 1708 | 1707 | 751 |
| 319 | 20230705 | 135300 | 3878279660 | 1708 | 1703 | 1708 | 1703 | 1323 |
| 320 | 20230705 | 135200 | 3876025091 | 1708 | 1703 | 1708 | 1703 | 290 |
| 321 | 20230705 | 135100 | 3875529836 | 1702 | 1702 | 1703 | 1702 | 797 |
| 322 | 20230705 | 135000 | 3874172958 | 1703 | 1703 | 1703 | 1703 | 3101 |
| 323 | 20230705 | 134900 | 3868891955 | 1702 | 1704 | 1704 | 1702 | 8559 |
| 324 | 20230705 | 134800 | 3854316655 | 1704 | 1704 | 1704 | 1703 | 2586 |
| 325 | 20230705 | 134700 | 3849912266 | 1704 | 1708 | 1708 | 1704 | 1292 |
| 326 | 20230705 | 134600 | 3847710694 | 1703 | 1703 | 1704 | 1703 | 4394 |
| 327 | 20230705 | 134500 | 3840226510 | 1703 | 1704 | 1704 | 1703 | 13875 |
| 328 | 20230705 | 134400 | 3816596065 | 1704 | 1704 | 1704 | 1704 | 0 |
| 329 | 20230705 | 134300 | 3816596065 | 1704 | 1704 | 1704 | 1704 | 54 |
| 330 | 20230705 | 134200 | 3816504049 | 1703 | 1705 | 1705 | 1703 | 1641 |
| 331 | 20230705 | 134100 | 3813708771 | 1705 | 1705 | 1705 | 1705 | 621 |
| 332 | 20230705 | 134000 | 3812649966 | 1705 | 1704 | 1705 | 1704 | 1019 |
| 333 | 20230705 | 133900 | 3810913048 | 1704 | 1704 | 1704 | 1704 | 2157 |
| 334 | 20230705 | 133800 | 3807237520 | 1705 | 1703 | 1705 | 1703 | 5874 |
| 335 | 20230705 | 133700 | 3797233520 | 1704 | 1704 | 1704 | 1704 | 3127 |
| 336 | 20230705 | 133600 | 3791905112 | 1704 | 1703 | 1704 | 1703 | 3337 |
| 337 | 20230705 | 133500 | 3786222199 | 1703 | 1704 | 1704 | 1703 | 2002 |
| 338 | 20230705 | 133400 | 3782812791 | 1704 | 1705 | 1705 | 1704 | 7906 |
| 339 | 20230705 | 133300 | 3769338617 | 1705 | 1704 | 1705 | 1703 | 1776 |
| 340 | 20230705 | 133200 | 3766313196 | 1704 | 1704 | 1704 | 1703 | 2084 |
| 341 | 20230705 | 133100 | 3762764060 | 1704 | 1705 | 1705 | 1703 | 1602 |
| 342 | 20230705 | 133000 | 3760035250 | 1704 | 1708 | 1709 | 1704 | 43719 |
| 343 | 20230705 | 132900 | 3685474625 | 1707 | 1711 | 1711 | 1707 | 5620 |
| 344 | 20230705 | 132800 | 3675876054 | 1713 | 1713 | 1713 | 1713 | 87 |
| 345 | 20230705 | 132700 | 3675727023 | 1710 | 1710 | 1710 | 1710 | 3 |
| 346 | 20230705 | 132600 | 3675721893 | 1708 | 1712 | 1713 | 1708 | 3908 |
| 347 | 20230705 | 132500 | 3669043422 | 1713 | 1709 | 1713 | 1709 | 220 |
| 348 | 20230705 | 132400 | 3668667362 | 1709 | 1714 | 1714 | 1709 | 8612 |
| 349 | 20230705 | 132300 | 3653941902 | 1714 | 1714 | 1714 | 1711 | 19 |
| 350 | 20230705 | 132200 | 3653909381 | 1711 | 1712 | 1712 | 1711 | 1098 |
| 351 | 20230705 | 132100 | 3652030676 | 1712 | 1712 | 1713 | 1712 | 2631 |
| 352 | 20230705 | 132000 | 3647526134 | 1720 | 1720 | 1720 | 1720 | 291 |
| 353 | 20230705 | 131900 | 3647025614 | 1720 | 1711 | 1720 | 1711 | 8236 |
| 354 | 20230705 | 131800 | 3632883539 | 1711 | 1718 | 1718 | 1711 | 1321 |
| 355 | 20230705 | 131700 | 3630623196 | 1710 | 1711 | 1719 | 1710 | 4175 |
| 356 | 20230705 | 131600 | 3623451657 | 1711 | 1709 | 1711 | 1709 | 626 |
| 357 | 20230705 | 131500 | 3622380798 | 1709 | 1709 | 1709 | 1709 | 425 |
| 358 | 20230705 | 131400 | 3621654473 | 1709 | 1708 | 1709 | 1708 | 580 |
| 359 | 20230705 | 131300 | 3620663733 | 1707 | 1707 | 1707 | 1707 | 0 |
| 360 | 20230705 | 131200 | 3620663733 | 1707 | 1708 | 1708 | 1707 | 2871 |
| 361 | 20230705 | 131100 | 3615761335 | 1707 | 1707 | 1707 | 1707 | 4462 |
| 362 | 20230705 | 131000 | 3608144701 | 1707 | 1709 | 1709 | 1707 | 2517 |
| 363 | 20230705 | 130900 | 3603846682 | 1707 | 1707 | 1707 | 1707 | 2826 |
| 364 | 20230705 | 130800 | 3599022700 | 1707 | 1707 | 1707 | 1707 | 200 |
| 365 | 20230705 | 130700 | 3598681300 | 1707 | 1708 | 1708 | 1707 | 3405 |
| 366 | 20230705 | 130600 | 3592868560 | 1708 | 1709 | 1709 | 1708 | 2352 |
| 367 | 20230705 | 130500 | 3588850705 | 1709 | 1710 | 1710 | 1709 | 586 |
| 368 | 20230705 | 130400 | 3587848647 | 1710 | 1710 | 1710 | 1710 | 187 |
| 369 | 20230705 | 130300 | 3587528877 | 1710 | 1709 | 1710 | 1707 | 7219 |
| 370 | 20230705 | 130200 | 3575205524 | 1707 | 1708 | 1708 | 1707 | 6765 |
| 371 | 20230705 | 130100 | 3563653746 | 1708 | 1708 | 1708 | 1708 | 1502 |
| 372 | 20230705 | 130000 | 3561088330 | 1710 | 1708 | 1710 | 1708 | 341 |
| 373 | 20230705 | 125900 | 3560505900 | 1708 | 1709 | 1710 | 1708 | 2531 |
| 374 | 20230705 | 125800 | 3556182629 | 1709 | 1708 | 1709 | 1708 | 741 |
| 375 | 20230705 | 125700 | 3554916690 | 1708 | 1709 | 1709 | 1708 | 1297 |
| 376 | 20230705 | 125600 | 3552700317 | 1709 | 1710 | 1710 | 1709 | 3049 |
| 377 | 20230705 | 125500 | 3547489530 | 1710 | 1710 | 1711 | 1710 | 7566 |
| 378 | 20230705 | 125400 | 3534551669 | 1710 | 1711 | 1711 | 1710 | 5791 |
| 379 | 20230705 | 125300 | 3524648734 | 1711 | 1711 | 1711 | 1711 | 316 |
| 380 | 20230705 | 125200 | 3524108058 | 1710 | 1710 | 1710 | 1710 | 0 |
| 381 | 20230705 | 125100 | 3524108058 | 1710 | 1719 | 1719 | 1710 | 1379 |
| 382 | 20230705 | 125000 | 3521747274 | 1719 | 1710 | 1719 | 1710 | 9486 |
| 383 | 20230705 | 124900 | 3505511079 | 1711 | 1713 | 1713 | 1711 | 2710 |
| 384 | 20230705 | 124800 | 3500869125 | 1713 | 1710 | 1713 | 1710 | 400 |
| 385 | 20230705 | 124700 | 3500184861 | 1710 | 1710 | 1710 | 1710 | 405 |
| 386 | 20230705 | 124600 | 3499492311 | 1707 | 1707 | 1707 | 1707 | 0 |
| 387 | 20230705 | 124500 | 3499492311 | 1707 | 1711 | 1711 | 1707 | 5411 |
| 388 | 20230705 | 124400 | 3490249427 | 1710 | 1713 | 1713 | 1710 | 437 |
| 389 | 20230705 | 124300 | 3489501257 | 1713 | 1710 | 1713 | 1707 | 3450 |
| 390 | 20230705 | 124200 | 3483605889 | 1710 | 1709 | 1710 | 1708 | 7933 |
| 391 | 20230705 | 124100 | 3470044502 | 1709 | 1709 | 1709 | 1709 | 206 |
| 392 | 20230705 | 124000 | 3469692448 | 1709 | 1708 | 1709 | 1708 | 120 |
| 393 | 20230705 | 123900 | 3469487458 | 1708 | 1708 | 1708 | 1708 | 670 |
| 394 | 20230705 | 123800 | 3468343098 | 1707 | 1709 | 1709 | 1707 | 12500 |
| 395 | 20230705 | 123700 | 3446998678 | 1708 | 1708 | 1708 | 1708 | 863 |
| 396 | 20230705 | 123600 | 3445524674 | 1710 | 1711 | 1711 | 1708 | 7872 |
| 397 | 20230705 | 123500 | 3432063791 | 1710 | 1710 | 1710 | 1710 | 154 |
| 398 | 20230705 | 123400 | 3431800451 | 1710 | 1713 | 1713 | 1710 | 543 |
| 399 | 20230705 | 123300 | 3430871319 | 1710 | 1713 | 1713 | 1710 | 1504 |
| 400 | 20230705 | 123200 | 3428299467 | 1713 | 1710 | 1713 | 1708 | 21257 |
| 401 | 20230705 | 123100 | 3391975950 | 1710 | 1712 | 1712 | 1710 | 196 |
| 402 | 20230705 | 123000 | 3391640644 | 1708 | 1710 | 1710 | 1708 | 17010 |
| 403 | 20230705 | 122900 | 3362581619 | 1710 | 1709 | 1710 | 1709 | 1600 |
| 404 | 20230705 | 122800 | 3359847019 | 1710 | 1712 | 1712 | 1710 | 17794 |
| 405 | 20230705 | 122700 | 3329408060 | 1711 | 1712 | 1712 | 1711 | 4874 |
| 406 | 20230705 | 122600 | 3321068336 | 1712 | 1712 | 1712 | 1711 | 2248 |
| 407 | 20230705 | 122500 | 3317220733 | 1711 | 1712 | 1712 | 1711 | 8527 |
| 408 | 20230705 | 122400 | 3302630057 | 1712 | 1714 | 1714 | 1711 | 11831 |
| 409 | 20230705 | 122300 | 3282372687 | 1716 | 1719 | 1719 | 1714 | 31531 |
| 410 | 20230705 | 122200 | 3228269068 | 1718 | 1718 | 1718 | 1718 | 725 |
| 411 | 20230705 | 122100 | 3227023518 | 1718 | 1717 | 1718 | 1717 | 856 |
| 412 | 20230705 | 122000 | 3225553746 | 1718 | 1717 | 1718 | 1717 | 943 |
| 413 | 20230705 | 121900 | 3223934060 | 1717 | 1717 | 1717 | 1716 | 2687 |
| 414 | 20230705 | 121800 | 3219320496 | 1717 | 1717 | 1717 | 1716 | 1254 |
| 415 | 20230705 | 121700 | 3217168182 | 1717 | 1717 | 1717 | 1717 | 1491 |
| 416 | 20230705 | 121600 | 3214608135 | 1717 | 1718 | 1718 | 1717 | 54 |
| 417 | 20230705 | 121500 | 3214515416 | 1718 | 1718 | 1718 | 1718 | 504 |
| 418 | 20230705 | 121400 | 3213649544 | 1718 | 1716 | 1718 | 1716 | 697 |
| 419 | 20230705 | 121300 | 3212453352 | 1717 | 1717 | 1717 | 1716 | 711 |
| 420 | 20230705 | 121200 | 3211232875 | 1717 | 1718 | 1718 | 1717 | 321 |
| 421 | 20230705 | 121100 | 3210681697 | 1717 | 1718 | 1718 | 1717 | 2959 |
| 422 | 20230705 | 121000 | 3205600875 | 1718 | 1719 | 1719 | 1717 | 11188 |
| 423 | 20230705 | 120900 | 3186377695 | 1720 | 1721 | 1721 | 1720 | 4817 |
| 424 | 20230705 | 120800 | 3178091465 | 1721 | 1720 | 1721 | 1720 | 4701 |
| 425 | 20230705 | 120700 | 3170005147 | 1721 | 1720 | 1721 | 1720 | 305 |
| 426 | 20230705 | 120600 | 3169480502 | 1721 | 1721 | 1721 | 1721 | 600 |
| 427 | 20230705 | 120500 | 3168447902 | 1720 | 1720 | 1720 | 1720 | 1050 |
| 428 | 20230705 | 120400 | 3166641902 | 1720 | 1722 | 1722 | 1720 | 498 |
| 429 | 20230705 | 120300 | 3165785076 | 1720 | 1721 | 1721 | 1720 | 3192 |
| 430 | 20230705 | 120200 | 3160293003 | 1722 | 1720 | 1722 | 1720 | 7047 |
| 431 | 20230705 | 120100 | 3148158342 | 1720 | 1721 | 1721 | 1720 | 347 |
| 432 | 20230705 | 120000 | 3147561262 | 1722 | 1720 | 1722 | 1720 | 113 |
| 433 | 20230705 | 115900 | 3147366796 | 1718 | 1718 | 1718 | 1718 | 159 |
| 434 | 20230705 | 115800 | 3147093634 | 1718 | 1718 | 1718 | 1718 | 1500 |
| 435 | 20230705 | 115700 | 3144516634 | 1718 | 1722 | 1722 | 1718 | 510 |
| 436 | 20230705 | 115600 | 3143638448 | 1721 | 1722 | 1722 | 1721 | 783 |
| 437 | 20230705 | 115500 | 3142290776 | 1722 | 1722 | 1722 | 1722 | 20 |
| 438 | 20230705 | 115400 | 3142256336 | 1722 | 1721 | 1722 | 1721 | 800 |
| 439 | 20230705 | 115300 | 3140879236 | 1722 | 1722 | 1722 | 1722 | 120 |
| 440 | 20230705 | 115200 | 3140672596 | 1721 | 1721 | 1721 | 1721 | 1381 |
| 441 | 20230705 | 115100 | 3138295895 | 1721 | 1716 | 1721 | 1716 | 9082 |
| 442 | 20230705 | 115000 | 3122685383 | 1716 | 1718 | 1718 | 1716 | 3142 |
| 443 | 20230705 | 114900 | 3117292188 | 1718 | 1719 | 1719 | 1717 | 25698 |
| 444 | 20230705 | 114800 | 3073156507 | 1719 | 1719 | 1719 | 1719 | 302 |
| 445 | 20230705 | 114700 | 3072637369 | 1718 | 1719 | 1719 | 1718 | 4166 |
| 446 | 20230705 | 114600 | 3065478424 | 1720 | 1719 | 1720 | 1719 | 408 |
| 447 | 20230705 | 114500 | 3064776850 | 1719 | 1719 | 1720 | 1719 | 2283 |
| 448 | 20230705 | 114400 | 3060852372 | 1720 | 1719 | 1720 | 1719 | 4263 |
| 449 | 20230705 | 114300 | 3053523694 | 1718 | 1719 | 1719 | 1718 | 456 |
| 450 | 20230705 | 114200 | 3052739890 | 1719 | 1720 | 1720 | 1719 | 20034 |
| 451 | 20230705 | 114100 | 3018284847 | 1720 | 1720 | 1721 | 1720 | 618 |
| 452 | 20230705 | 114000 | 3017221827 | 1721 | 1720 | 1721 | 1720 | 163 |
| 453 | 20230705 | 113900 | 3016941464 | 1720 | 1721 | 1721 | 1720 | 1395 |
| 454 | 20230705 | 113800 | 3014541621 | 1721 | 1721 | 1722 | 1720 | 12395 |
| 455 | 20230705 | 113700 | 2993210819 | 1721 | 1723 | 1723 | 1721 | 3994 |
| 456 | 20230705 | 113600 | 2986331101 | 1723 | 1723 | 1723 | 1723 | 179 |
| 457 | 20230705 | 113500 | 2986022684 | 1723 | 1723 | 1723 | 1723 | 673 |
| 458 | 20230705 | 113400 | 2984863105 | 1722 | 1722 | 1722 | 1722 | 2675 |
| 459 | 20230705 | 113300 | 2980256755 | 1722 | 1722 | 1722 | 1721 | 1132 |
| 460 | 20230705 | 113200 | 2978307806 | 1722 | 1723 | 1723 | 1720 | 13818 |
| 461 | 20230705 | 113100 | 2954524860 | 1724 | 1730 | 1730 | 1723 | 57928 |
| 462 | 20230705 | 113000 | 2854539914 | 1730 | 1731 | 1731 | 1730 | 11990 |
| 463 | 20230705 | 112900 | 2833788662 | 1732 | 1732 | 1732 | 1732 | 564 |
| 464 | 20230705 | 112800 | 2832811814 | 1733 | 1733 | 1733 | 1733 | 897 |
| 465 | 20230705 | 112700 | 2831257313 | 1733 | 1733 | 1733 | 1733 | 2959 |
| 466 | 20230705 | 112600 | 2826129366 | 1733 | 1731 | 1733 | 1731 | 7225 |
| 467 | 20230705 | 112500 | 2813622271 | 1733 | 1732 | 1733 | 1731 | 2093 |
| 468 | 20230705 | 112400 | 2809997375 | 1732 | 1732 | 1732 | 1732 | 909 |
| 469 | 20230705 | 112300 | 2808422987 | 1731 | 1731 | 1731 | 1730 | 5014 |
| 470 | 20230705 | 112200 | 2799744833 | 1730 | 1733 | 1733 | 1730 | 5265 |
| 471 | 20230705 | 112100 | 2790632248 | 1733 | 1731 | 1733 | 1730 | 5976 |
| 472 | 20230705 | 112000 | 2780276372 | 1733 | 1732 | 1734 | 1731 | 17957 |
| 473 | 20230705 | 111900 | 2749158005 | 1732 | 1729 | 1735 | 1729 | 6438 |
| 474 | 20230705 | 111800 | 2738011953 | 1729 | 1732 | 1733 | 1729 | 2760 |
| 475 | 20230705 | 111700 | 2733233396 | 1731 | 1737 | 1737 | 1729 | 570 |
| 476 | 20230705 | 111600 | 2732244960 | 1737 | 1729 | 1737 | 1729 | 66851 |
| 477 | 20230705 | 111500 | 2616338103 | 1728 | 1726 | 1728 | 1726 | 76 |
| 478 | 20230705 | 111400 | 2616206797 | 1726 | 1730 | 1730 | 1726 | 1197 |
| 479 | 20230705 | 111300 | 2614139631 | 1730 | 1729 | 1730 | 1729 | 6229 |
| 480 | 20230705 | 111200 | 2603364405 | 1729 | 1728 | 1729 | 1727 | 2833 |
| 481 | 20230705 | 111100 | 2598466456 | 1729 | 1729 | 1729 | 1729 | 16 |
| 482 | 20230705 | 111000 | 2598438792 | 1722 | 1722 | 1722 | 1722 | 0 |
| 483 | 20230705 | 110900 | 2598438792 | 1722 | 1722 | 1732 | 1722 | 57041 |
| 484 | 20230705 | 110800 | 2499966360 | 1722 | 1724 | 1724 | 1722 | 5195 |
| 485 | 20230705 | 110700 | 2491016180 | 1724 | 1724 | 1726 | 1724 | 3044 |
| 486 | 20230705 | 110600 | 2485763991 | 1725 | 1720 | 1725 | 1720 | 9978 |
| 487 | 20230705 | 110500 | 2468570570 | 1723 | 1724 | 1724 | 1723 | 402 |
| 488 | 20230705 | 110400 | 2467877694 | 1724 | 1723 | 1724 | 1723 | 852 |
| 489 | 20230705 | 110300 | 2466408847 | 1720 | 1719 | 1724 | 1719 | 4355 |
| 490 | 20230705 | 110200 | 2458916942 | 1724 | 1721 | 1724 | 1721 | 546 |
| 491 | 20230705 | 110100 | 2457976554 | 1719 | 1719 | 1721 | 1719 | 4817 |
| 492 | 20230705 | 110000 | 2449695530 | 1719 | 1719 | 1719 | 1719 | 21 |
| 493 | 20230705 | 105900 | 2449659431 | 1719 | 1720 | 1720 | 1719 | 2622 |
| 494 | 20230705 | 105800 | 2445151121 | 1719 | 1719 | 1719 | 1719 | 600 |
| 495 | 20230705 | 105700 | 2444119721 | 1720 | 1720 | 1720 | 1720 | 5210 |
| 496 | 20230705 | 105600 | 2435158521 | 1720 | 1720 | 1720 | 1720 | 1497 |
| 497 | 20230705 | 105500 | 2432583681 | 1720 | 1719 | 1720 | 1719 | 607 |
| 498 | 20230705 | 105400 | 2431539741 | 1719 | 1720 | 1720 | 1718 | 3241 |
| 499 | 20230705 | 105300 | 2425969457 | 1720 | 1723 | 1723 | 1720 | 2638 |
| 500 | 20230705 | 105200 | 2421429424 | 1723 | 1725 | 1725 | 1723 | 1068 |
| 501 | 20230705 | 105100 | 2419587725 | 1725 | 1726 | 1726 | 1725 | 1949 |
| 502 | 20230705 | 105000 | 2416223761 | 1725 | 1726 | 1726 | 1725 | 9329 |
| 503 | 20230705 | 104900 | 2400123116 | 1725 | 1724 | 1725 | 1724 | 2736 |
| 504 | 20230705 | 104800 | 2395405029 | 1724 | 1725 | 1726 | 1724 | 11848 |
| 505 | 20230705 | 104700 | 2374966882 | 1725 | 1722 | 1725 | 1722 | 8979 |
| 506 | 20230705 | 104600 | 2359489643 | 1720 | 1719 | 1724 | 1718 | 26085 |
| 507 | 20230705 | 104500 | 2314594496 | 1718 | 1714 | 1718 | 1712 | 6293 |
| 508 | 20230705 | 104400 | 2303809295 | 1712 | 1719 | 1719 | 1712 | 15674 |
| 509 | 20230705 | 104300 | 2276920666 | 1719 | 1720 | 1720 | 1719 | 4360 |
| 510 | 20230705 | 104200 | 2269421770 | 1720 | 1720 | 1720 | 1720 | 2633 |
| 511 | 20230705 | 104100 | 2264893010 | 1720 | 1720 | 1720 | 1720 | 221 |
| 512 | 20230705 | 104000 | 2264512890 | 1720 | 1718 | 1720 | 1718 | 8528 |
| 513 | 20230705 | 103900 | 2249846157 | 1719 | 1718 | 1719 | 1718 | 1552 |
| 514 | 20230705 | 103800 | 2247179820 | 1717 | 1717 | 1718 | 1717 | 1957 |
| 515 | 20230705 | 103700 | 2243819551 | 1718 | 1718 | 1718 | 1718 | 1122 |
| 516 | 20230705 | 103600 | 2241891955 | 1718 | 1716 | 1718 | 1715 | 3909 |
| 517 | 20230705 | 103500 | 2235183366 | 1717 | 1717 | 1718 | 1717 | 2643 |
| 518 | 20230705 | 103400 | 2230645131 | 1717 | 1717 | 1717 | 1717 | 1748 |
| 519 | 20230705 | 103300 | 2227643815 | 1717 | 1717 | 1717 | 1717 | 1006 |
| 520 | 20230705 | 103200 | 2225916513 | 1717 | 1712 | 1717 | 1711 | 1724 |
| 521 | 20230705 | 103100 | 2222962295 | 1711 | 1715 | 1716 | 1711 | 20390 |
| 522 | 20230705 | 103000 | 2188028306 | 1715 | 1719 | 1719 | 1715 | 4094 |
| 523 | 20230705 | 102900 | 2181005498 | 1719 | 1715 | 1719 | 1715 | 1522 |
| 524 | 20230705 | 102800 | 2178391260 | 1715 | 1715 | 1715 | 1715 | 702 |
| 525 | 20230705 | 102700 | 2177187330 | 1715 | 1715 | 1720 | 1715 | 1690 |
| 526 | 20230705 | 102600 | 2174288480 | 1720 | 1716 | 1720 | 1715 | 16969 |
| 527 | 20230705 | 102500 | 2145176135 | 1715 | 1715 | 1715 | 1715 | 2529 |
| 528 | 20230705 | 102400 | 2140838900 | 1713 | 1719 | 1722 | 1710 | 23368 |
| 529 | 20230705 | 102300 | 2100788245 | 1720 | 1722 | 1722 | 1720 | 17251 |
| 530 | 20230705 | 102200 | 2071103303 | 1721 | 1722 | 1723 | 1721 | 13606 |
| 531 | 20230705 | 102100 | 2047671704 | 1722 | 1720 | 1722 | 1720 | 2444 |
| 532 | 20230705 | 102000 | 2043463430 | 1720 | 1720 | 1720 | 1720 | 2921 |
| 533 | 20230705 | 101900 | 2038439310 | 1720 | 1720 | 1721 | 1720 | 7629 |
| 534 | 20230705 | 101800 | 2025317131 | 1720 | 1720 | 1720 | 1720 | 109 |
| 535 | 20230705 | 101700 | 2025129651 | 1720 | 1721 | 1721 | 1720 | 5120 |
| 536 | 20230705 | 101600 | 2016322751 | 1721 | 1722 | 1722 | 1720 | 3381 |
| 537 | 20230705 | 101500 | 2010503965 | 1722 | 1720 | 1722 | 1720 | 1512 |
| 538 | 20230705 | 101400 | 2007901147 | 1722 | 1722 | 1722 | 1722 | 12 |
| 539 | 20230705 | 101300 | 2007880483 | 1724 | 1720 | 1724 | 1718 | 8781 |
| 540 | 20230705 | 101200 | 1992785209 | 1720 | 1723 | 1723 | 1720 | 8775 |
| 541 | 20230705 | 101100 | 1977691294 | 1723 | 1719 | 1723 | 1718 | 811 |
| 542 | 20230705 | 101000 | 1976296007 | 1718 | 1717 | 1718 | 1717 | 202 |
| 543 | 20230705 | 100900 | 1975949102 | 1717 | 1720 | 1721 | 1717 | 23296 |
| 544 | 20230705 | 100800 | 1935914642 | 1719 | 1720 | 1720 | 1719 | 600 |
| 545 | 20230705 | 100700 | 1934883136 | 1719 | 1726 | 1726 | 1718 | 119 |
| 546 | 20230705 | 100600 | 1934678580 | 1718 | 1726 | 1726 | 1718 | 7924 |
| 547 | 20230705 | 100500 | 1921030426 | 1726 | 1727 | 1727 | 1725 | 1013 |
| 548 | 20230705 | 100400 | 1919282048 | 1727 | 1726 | 1727 | 1726 | 12823 |
| 549 | 20230705 | 100300 | 1897137461 | 1727 | 1727 | 1727 | 1727 | 1296 |
| 550 | 20230705 | 100200 | 1894899269 | 1727 | 1727 | 1728 | 1727 | 6180 |
| 551 | 20230705 | 100100 | 1884225159 | 1727 | 1723 | 1728 | 1723 | 9683 |
| 552 | 20230705 | 100000 | 1867515986 | 1718 | 1722 | 1723 | 1718 | 3312 |
| 553 | 20230705 | 095900 | 1861810607 | 1718 | 1718 | 1718 | 1716 | 2366 |
| 554 | 20230705 | 095800 | 1857748359 | 1717 | 1721 | 1724 | 1717 | 6703 |
| 555 | 20230705 | 095700 | 1846217050 | 1720 | 1723 | 1724 | 1720 | 8432 |
| 556 | 20230705 | 095600 | 1831696087 | 1724 | 1723 | 1725 | 1722 | 2697 |
| 557 | 20230705 | 095500 | 1827047914 | 1723 | 1726 | 1726 | 1723 | 2152 |
| 558 | 20230705 | 095400 | 1823336208 | 1728 | 1724 | 1728 | 1723 | 15571 |
| 559 | 20230705 | 095300 | 1796472708 | 1723 | 1720 | 1724 | 1720 | 802 |
| 560 | 20230705 | 095200 | 1795090908 | 1720 | 1723 | 1725 | 1720 | 9747 |
| 561 | 20230705 | 095100 | 1778289012 | 1723 | 1718 | 1723 | 1718 | 5575 |
| 562 | 20230705 | 095000 | 1768696006 | 1718 | 1715 | 1718 | 1714 | 1417 |
| 563 | 20230705 | 094900 | 1766266107 | 1714 | 1713 | 1715 | 1713 | 3292 |
| 564 | 20230705 | 094800 | 1760624410 | 1714 | 1713 | 1714 | 1708 | 27806 |
| 565 | 20230705 | 094700 | 1713095732 | 1713 | 1713 | 1713 | 1713 | 1015 |
| 566 | 20230705 | 094600 | 1711357037 | 1712 | 1712 | 1712 | 1712 | 2523 |
| 567 | 20230705 | 094500 | 1707037661 | 1712 | 1712 | 1712 | 1709 | 18061 |
| 568 | 20230705 | 094400 | 1676146024 | 1712 | 1713 | 1713 | 1710 | 15741 |
| 569 | 20230705 | 094300 | 1649215247 | 1712 | 1715 | 1715 | 1712 | 16300 |
| 570 | 20230705 | 094200 | 1621274517 | 1715 | 1715 | 1717 | 1715 | 5227 |
| 571 | 20230705 | 094100 | 1612305180 | 1716 | 1715 | 1718 | 1714 | 19708 |
| 572 | 20230705 | 094000 | 1578466296 | 1713 | 1715 | 1716 | 1712 | 13055 |
| 573 | 20230705 | 093900 | 1556095105 | 1715 | 1716 | 1717 | 1714 | 13628 |
| 574 | 20230705 | 093800 | 1532722172 | 1717 | 1718 | 1718 | 1716 | 4475 |
| 575 | 20230705 | 093700 | 1525037646 | 1718 | 1718 | 1718 | 1717 | 2509 |
| 576 | 20230705 | 093600 | 1520728642 | 1718 | 1719 | 1721 | 1718 | 5260 |
| 577 | 20230705 | 093500 | 1511687201 | 1717 | 1718 | 1718 | 1717 | 4260 |
| 578 | 20230705 | 093400 | 1504371548 | 1718 | 1723 | 1723 | 1718 | 9630 |
| 579 | 20230705 | 093300 | 1487814589 | 1721 | 1721 | 1722 | 1719 | 10855 |
| 580 | 20230705 | 093200 | 1469141541 | 1720 | 1728 | 1728 | 1720 | 66500 |
| 581 | 20230705 | 093100 | 1354693120 | 1729 | 1730 | 1731 | 1728 | 5969 |
| 582 | 20230705 | 093000 | 1344369895 | 1730 | 1736 | 1736 | 1730 | 8609 |
| 583 | 20230705 | 092900 | 1329455923 | 1735 | 1735 | 1736 | 1733 | 26080 |
| 584 | 20230705 | 092800 | 1284229208 | 1735 | 1729 | 1736 | 1726 | 21080 |
| 585 | 20230705 | 092700 | 1247706531 | 1725 | 1723 | 1729 | 1723 | 5640 |
| 586 | 20230705 | 092600 | 1237976299 | 1717 | 1720 | 1720 | 1714 | 16430 |
| 587 | 20230705 | 092500 | 1209768110 | 1720 | 1719 | 1724 | 1719 | 7246 |
| 588 | 20230705 | 092400 | 1197305150 | 1718 | 1716 | 1723 | 1716 | 8938 |
| 589 | 20230705 | 092300 | 1181944105 | 1716 | 1717 | 1719 | 1714 | 14602 |
| 590 | 20230705 | 092200 | 1156889759 | 1717 | 1722 | 1722 | 1716 | 19028 |
| 591 | 20230705 | 092100 | 1124181280 | 1722 | 1731 | 1731 | 1722 | 37398 |
| 592 | 20230705 | 092000 | 1059700266 | 1731 | 1733 | 1733 | 1726 | 28953 |
| 593 | 20230705 | 091900 | 1009633634 | 1733 | 1733 | 1735 | 1732 | 4450 |
| 594 | 20230705 | 091800 | 1001922556 | 1734 | 1734 | 1735 | 1732 | 15348 |
| 595 | 20230705 | 091700 | 975332191 | 1731 | 1725 | 1736 | 1723 | 43091 |
| 596 | 20230705 | 091600 | 900928041 | 1725 | 1729 | 1732 | 1725 | 18261 |
| 597 | 20230705 | 091500 | 869377046 | 1729 | 1733 | 1736 | 1729 | 11679 |
| 598 | 20230705 | 091400 | 849145252 | 1733 | 1734 | 1737 | 1733 | 8125 |
| 599 | 20230705 | 091300 | 835049934 | 1734 | 1730 | 1736 | 1729 | 36793 |
| 600 | 20230705 | 091200 | 771355509 | 1730 | 1730 | 1734 | 1729 | 11513 |
| 601 | 20230705 | 091100 | 751417229 | 1730 | 1734 | 1734 | 1730 | 22345 |
| 602 | 20230705 | 091000 | 712704379 | 1736 | 1740 | 1740 | 1735 | 24783 |
| 603 | 20230705 | 090900 | 669652484 | 1740 | 1732 | 1741 | 1732 | 34405 |
| 604 | 20230705 | 090800 | 609852460 | 1732 | 1734 | 1735 | 1732 | 18781 |
| 605 | 20230705 | 090700 | 577283926 | 1735 | 1734 | 1737 | 1734 | 8429 |
| 606 | 20230705 | 090600 | 562657564 | 1734 | 1729 | 1739 | 1728 | 29261 |
| 607 | 20230705 | 090500 | 511860603 | 1727 | 1722 | 1732 | 1721 | 18520 |
| 608 | 20230705 | 090400 | 479933823 | 1724 | 1730 | 1730 | 1720 | 31363 |
| 609 | 20230705 | 090300 | 425847413 | 1730 | 1740 | 1741 | 1723 | 52445 |
| 610 | 20230705 | 090200 | 334911125 | 1743 | 1707 | 1747 | 1707 | 75156 |
| 611 | 20230705 | 090100 | 204785756 | 1706 | 1701 | 1711 | 1701 | 13184 |
| 612 | 20230705 | 090000 | 182323849 | 1699 | 1718 | 1718 | 1699 | 104803 |