31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 3 | 20240429 | 191400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 4 | 20240429 | 191300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 5 | 20240429 | 191200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 6 | 20240429 | 191100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 7 | 20240429 | 191000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 8 | 20240429 | 190900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 9 | 20240429 | 190800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 10 | 20240429 | 190700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 11 | 20240429 | 190600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 12 | 20240429 | 190500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 13 | 20240429 | 190400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 14 | 20240429 | 190300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 15 | 20240429 | 190200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 16 | 20240429 | 190100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 17 | 20240429 | 190000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 18 | 20240429 | 185900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 19 | 20240429 | 185800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 20 | 20240429 | 185700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 21 | 20240429 | 185600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 22 | 20240429 | 185500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 23 | 20240429 | 185400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 24 | 20240429 | 185300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 25 | 20240429 | 185200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 26 | 20240429 | 185100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 27 | 20240429 | 185000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 28 | 20240429 | 184900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 29 | 20240429 | 184800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 30 | 20240429 | 184700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 31 | 20240429 | 184600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 32 | 20240429 | 184500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 33 | 20240429 | 184400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 34 | 20240429 | 184300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 35 | 20240429 | 184200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 36 | 20240429 | 184100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 37 | 20240429 | 184000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 38 | 20240429 | 183900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 39 | 20240429 | 183800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 40 | 20240429 | 183700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 41 | 20240429 | 183600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 42 | 20240429 | 183500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 43 | 20240429 | 183400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 44 | 20240429 | 183300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 45 | 20240429 | 183200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 46 | 20240429 | 183100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 47 | 20240429 | 183000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 48 | 20240429 | 182900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 49 | 20240429 | 182800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 50 | 20240429 | 182700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 51 | 20240429 | 182600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 52 | 20240429 | 182500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 53 | 20240429 | 182400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 54 | 20240429 | 182300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 55 | 20240429 | 182200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 56 | 20240429 | 182100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 57 | 20240429 | 182000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 58 | 20240429 | 181900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 59 | 20240429 | 181800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 60 | 20240429 | 181700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 61 | 20240429 | 181600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 62 | 20240429 | 181500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 63 | 20240429 | 181400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 64 | 20240429 | 181300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 65 | 20240429 | 181200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 66 | 20240429 | 181100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 67 | 20240429 | 181000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 68 | 20240429 | 180900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 69 | 20240429 | 180800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 70 | 20240429 | 180700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 71 | 20240429 | 180600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 72 | 20240429 | 180500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 73 | 20240429 | 180400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 74 | 20240429 | 180300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 75 | 20240429 | 180200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 76 | 20240429 | 180100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 77 | 20240429 | 180000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 78 | 20240429 | 175900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 79 | 20240429 | 175800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 80 | 20240429 | 175700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 81 | 20240429 | 175600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 82 | 20240429 | 175500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 83 | 20240429 | 175400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 84 | 20240429 | 175300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 85 | 20240429 | 175200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 86 | 20240429 | 175100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 87 | 20240429 | 175000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 88 | 20240429 | 174900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 89 | 20240429 | 174800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 90 | 20240429 | 174700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 91 | 20240429 | 174600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 92 | 20240429 | 174500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 93 | 20240429 | 174400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 94 | 20240429 | 174300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 95 | 20240429 | 174200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 96 | 20240429 | 174100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 97 | 20240429 | 174000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 98 | 20240429 | 173900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 99 | 20240429 | 173800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 100 | 20240429 | 173700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 101 | 20240429 | 173600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 102 | 20240429 | 173500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 103 | 20240429 | 173400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 104 | 20240429 | 173300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 105 | 20240429 | 173200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 106 | 20240429 | 173100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 107 | 20240429 | 173000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 108 | 20240429 | 172900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 109 | 20240429 | 172800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 110 | 20240429 | 172700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 111 | 20240429 | 172600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 112 | 20240429 | 172500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 113 | 20240429 | 172400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 114 | 20240429 | 172300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 115 | 20240429 | 172200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 116 | 20240429 | 172100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 117 | 20240429 | 172000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 118 | 20240429 | 171900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 119 | 20240429 | 171800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 120 | 20240429 | 171700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 121 | 20240429 | 171600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 122 | 20240429 | 171500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 123 | 20240429 | 171400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 124 | 20240429 | 171300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 125 | 20240429 | 171200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 126 | 20240429 | 171100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 127 | 20240429 | 171000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 128 | 20240429 | 170900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 129 | 20240429 | 170800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 130 | 20240429 | 170700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 131 | 20240429 | 170600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 132 | 20240429 | 170500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 133 | 20240429 | 170400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 134 | 20240429 | 170300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 135 | 20240429 | 170200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 136 | 20240429 | 170100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 137 | 20240429 | 170000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 138 | 20240429 | 165900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 139 | 20240429 | 165800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 140 | 20240429 | 165700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 141 | 20240429 | 165600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 142 | 20240429 | 165500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 143 | 20240429 | 165400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 144 | 20240429 | 165300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 145 | 20240429 | 165200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 146 | 20240429 | 165100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 147 | 20240429 | 165000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 148 | 20240429 | 164900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 149 | 20240429 | 164800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 150 | 20240429 | 164700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 151 | 20240429 | 164600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 152 | 20240429 | 164500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 153 | 20240429 | 164400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 154 | 20240429 | 164300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 155 | 20240429 | 164200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 156 | 20240429 | 164100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 157 | 20240429 | 164000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 158 | 20240429 | 163900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 159 | 20240429 | 163800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 160 | 20240429 | 163700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 161 | 20240429 | 163600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 162 | 20240429 | 163500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 163 | 20240429 | 163400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 164 | 20240429 | 163300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 165 | 20240429 | 163200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 166 | 20240429 | 163100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 167 | 20240429 | 163000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 168 | 20240429 | 162900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 169 | 20240429 | 162800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 170 | 20240429 | 162700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 171 | 20240429 | 162600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 172 | 20240429 | 162500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 173 | 20240429 | 162400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 174 | 20240429 | 162300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 175 | 20240429 | 162200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 176 | 20240429 | 162100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 177 | 20240429 | 162000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 178 | 20240429 | 161900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 179 | 20240429 | 161800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 180 | 20240429 | 161700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 181 | 20240429 | 161600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 182 | 20240429 | 161500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 183 | 20240429 | 161400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 184 | 20240429 | 161300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 185 | 20240429 | 161200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 186 | 20240429 | 161100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 187 | 20240429 | 161000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 188 | 20240429 | 160900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 189 | 20240429 | 160800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 190 | 20240429 | 160700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 191 | 20240429 | 160600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 192 | 20240429 | 160500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 193 | 20240429 | 160400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 194 | 20240429 | 160300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 195 | 20240429 | 160200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 196 | 20240429 | 160100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 197 | 20240429 | 160000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 198 | 20240429 | 155900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 199 | 20240429 | 155800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 200 | 20240429 | 155700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 201 | 20240429 | 155600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 202 | 20240429 | 155500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 203 | 20240429 | 155400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 204 | 20240429 | 155300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 205 | 20240429 | 155200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 206 | 20240429 | 155100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 207 | 20240429 | 155000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 208 | 20240429 | 154900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 209 | 20240429 | 154800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 210 | 20240429 | 154700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 211 | 20240429 | 154600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 212 | 20240429 | 154500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 213 | 20240429 | 154400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 214 | 20240429 | 154300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 215 | 20240429 | 154200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 216 | 20240429 | 154100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 217 | 20240429 | 154000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 218 | 20240429 | 153900 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 219 | 20240429 | 153800 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 220 | 20240429 | 153700 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 221 | 20240429 | 153600 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 222 | 20240429 | 153500 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 223 | 20240429 | 153400 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 224 | 20240429 | 153300 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 225 | 20240429 | 153200 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 226 | 20240429 | 153100 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 0 |
| 227 | 20240429 | 153000 | 7846968937 | 1838 | 1838 | 1838 | 1838 | 100984 |
| 228 | 20240429 | 152900 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 229 | 20240429 | 152800 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 230 | 20240429 | 152700 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 231 | 20240429 | 152600 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 232 | 20240429 | 152500 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 233 | 20240429 | 152400 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 234 | 20240429 | 152300 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 235 | 20240429 | 152200 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 236 | 20240429 | 152100 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 237 | 20240429 | 152000 | 7661360345 | 1839 | 1839 | 1839 | 1839 | 0 |
| 238 | 20240429 | 151900 | 7661360345 | 1839 | 1842 | 1842 | 1837 | 15121 |
| 239 | 20240429 | 151800 | 7633564706 | 1842 | 1840 | 1842 | 1839 | 19274 |
| 240 | 20240429 | 151700 | 7598102534 | 1840 | 1841 | 1841 | 1839 | 18130 |
| 241 | 20240429 | 151600 | 7564749826 | 1842 | 1842 | 1843 | 1841 | 7639 |
| 242 | 20240429 | 151500 | 7550678551 | 1842 | 1842 | 1842 | 1840 | 4826 |
| 243 | 20240429 | 151400 | 7541795408 | 1842 | 1840 | 1842 | 1840 | 3732 |
| 244 | 20240429 | 151300 | 7534927196 | 1840 | 1841 | 1842 | 1838 | 12049 |
| 245 | 20240429 | 151200 | 7512762387 | 1842 | 1841 | 1843 | 1841 | 5650 |
| 246 | 20240429 | 151100 | 7502359218 | 1841 | 1843 | 1843 | 1840 | 2020 |
| 247 | 20240429 | 151000 | 7498642056 | 1840 | 1841 | 1844 | 1840 | 16767 |
| 248 | 20240429 | 150900 | 7467754943 | 1841 | 1841 | 1842 | 1839 | 2949 |
| 249 | 20240429 | 150800 | 7462328823 | 1839 | 1835 | 1839 | 1835 | 54522 |
| 250 | 20240429 | 150700 | 7362173613 | 1836 | 1837 | 1838 | 1835 | 24367 |
| 251 | 20240429 | 150600 | 7317436012 | 1838 | 1838 | 1838 | 1838 | 1247 |
| 252 | 20240429 | 150500 | 7315144026 | 1838 | 1838 | 1838 | 1837 | 816 |
| 253 | 20240429 | 150400 | 7313644467 | 1839 | 1839 | 1839 | 1835 | 39764 |
| 254 | 20240429 | 150300 | 7240605490 | 1840 | 1840 | 1840 | 1840 | 5706 |
| 255 | 20240429 | 150200 | 7230106450 | 1840 | 1839 | 1842 | 1838 | 3402 |
| 256 | 20240429 | 150100 | 7223850330 | 1839 | 1839 | 1840 | 1839 | 9887 |
| 257 | 20240429 | 150000 | 7205668030 | 1840 | 1840 | 1842 | 1840 | 8495 |
| 258 | 20240429 | 145900 | 7190037126 | 1842 | 1841 | 1842 | 1839 | 40165 |
| 259 | 20240429 | 145800 | 7116119020 | 1841 | 1842 | 1842 | 1840 | 1508 |
| 260 | 20240429 | 145700 | 7113343121 | 1842 | 1845 | 1845 | 1842 | 3673 |
| 261 | 20240429 | 145600 | 7106573263 | 1844 | 1845 | 1845 | 1844 | 2121 |
| 262 | 20240429 | 145500 | 7102661634 | 1845 | 1844 | 1845 | 1842 | 1012 |
| 263 | 20240429 | 145400 | 7100795498 | 1845 | 1846 | 1846 | 1845 | 2500 |
| 264 | 20240429 | 145300 | 7096180998 | 1846 | 1843 | 1846 | 1839 | 13045 |
| 265 | 20240429 | 145200 | 7072173815 | 1843 | 1845 | 1845 | 1843 | 3485 |
| 266 | 20240429 | 145100 | 7065748592 | 1844 | 1846 | 1846 | 1844 | 2541 |
| 267 | 20240429 | 145000 | 7061061134 | 1846 | 1848 | 1848 | 1846 | 3969 |
| 268 | 20240429 | 144900 | 7053732164 | 1847 | 1848 | 1848 | 1847 | 909 |
| 269 | 20240429 | 144800 | 7052053232 | 1847 | 1847 | 1847 | 1847 | 2578 |
| 270 | 20240429 | 144700 | 7047291666 | 1848 | 1848 | 1848 | 1847 | 623 |
| 271 | 20240429 | 144600 | 7046140666 | 1848 | 1845 | 1848 | 1845 | 4877 |
| 272 | 20240429 | 144500 | 7037131095 | 1845 | 1847 | 1847 | 1844 | 922 |
| 273 | 20240429 | 144400 | 7035429416 | 1846 | 1841 | 1847 | 1841 | 700 |
| 274 | 20240429 | 144300 | 7034137651 | 1840 | 1847 | 1849 | 1840 | 15871 |
| 275 | 20240429 | 144200 | 7004895433 | 1846 | 1844 | 1847 | 1844 | 292 |
| 276 | 20240429 | 144100 | 7004356683 | 1847 | 1843 | 1847 | 1843 | 656 |
| 277 | 20240429 | 144000 | 7003147667 | 1843 | 1843 | 1843 | 1843 | 526 |
| 278 | 20240429 | 143900 | 7002178249 | 1848 | 1844 | 1848 | 1843 | 2365 |
| 279 | 20240429 | 143800 | 6997818495 | 1843 | 1844 | 1844 | 1843 | 453 |
| 280 | 20240429 | 143700 | 6996983295 | 1843 | 1849 | 1849 | 1842 | 1224 |
| 281 | 20240429 | 143600 | 6994724195 | 1850 | 1844 | 1850 | 1841 | 15739 |
| 282 | 20240429 | 143500 | 6965647104 | 1842 | 1841 | 1842 | 1841 | 2242 |
| 283 | 20240429 | 143400 | 6961519482 | 1841 | 1842 | 1847 | 1841 | 5225 |
| 284 | 20240429 | 143300 | 6951898441 | 1842 | 1846 | 1847 | 1842 | 12352 |
| 285 | 20240429 | 143200 | 6929123166 | 1848 | 1848 | 1849 | 1848 | 5616 |
| 286 | 20240429 | 143100 | 6918743070 | 1848 | 1847 | 1848 | 1846 | 1073 |
| 287 | 20240429 | 143000 | 6916760652 | 1847 | 1846 | 1847 | 1846 | 46 |
| 288 | 20240429 | 142900 | 6916675717 | 1845 | 1846 | 1848 | 1845 | 1623 |
| 289 | 20240429 | 142800 | 6913680595 | 1845 | 1846 | 1849 | 1845 | 2467 |
| 290 | 20240429 | 142700 | 6909120147 | 1846 | 1848 | 1849 | 1846 | 2765 |
| 291 | 20240429 | 142600 | 6904011228 | 1849 | 1847 | 1849 | 1847 | 3634 |
| 292 | 20240429 | 142500 | 6897292748 | 1848 | 1849 | 1849 | 1848 | 5572 |
| 293 | 20240429 | 142400 | 6886994692 | 1849 | 1847 | 1849 | 1847 | 6236 |
| 294 | 20240429 | 142300 | 6875472339 | 1847 | 1845 | 1848 | 1845 | 8685 |
| 295 | 20240429 | 142200 | 6859434457 | 1844 | 1843 | 1844 | 1843 | 7210 |
| 296 | 20240429 | 142100 | 6846145309 | 1843 | 1844 | 1844 | 1843 | 415 |
| 297 | 20240429 | 142000 | 6845380160 | 1844 | 1843 | 1845 | 1843 | 964 |
| 298 | 20240429 | 141900 | 6843602577 | 1843 | 1843 | 1843 | 1843 | 721 |
| 299 | 20240429 | 141800 | 6842273774 | 1843 | 1842 | 1843 | 1839 | 1417 |
| 300 | 20240429 | 141700 | 6839665091 | 1841 | 1840 | 1842 | 1840 | 5614 |
| 301 | 20240429 | 141600 | 6829331575 | 1837 | 1838 | 1840 | 1837 | 10455 |
| 302 | 20240429 | 141500 | 6810112582 | 1838 | 1841 | 1841 | 1838 | 1498 |
| 303 | 20240429 | 141400 | 6807356139 | 1842 | 1842 | 1842 | 1840 | 20370 |
| 304 | 20240429 | 141300 | 6769873352 | 1842 | 1839 | 1843 | 1839 | 5604 |
| 305 | 20240429 | 141200 | 6759563244 | 1838 | 1840 | 1840 | 1838 | 1504 |
| 306 | 20240429 | 141100 | 6756797214 | 1840 | 1839 | 1840 | 1839 | 4250 |
| 307 | 20240429 | 141000 | 6748980121 | 1839 | 1837 | 1839 | 1836 | 6111 |
| 308 | 20240429 | 140900 | 6737749787 | 1837 | 1836 | 1837 | 1836 | 3268 |
| 309 | 20240429 | 140800 | 6731746571 | 1836 | 1839 | 1839 | 1836 | 7675 |
| 310 | 20240429 | 140700 | 6717645116 | 1839 | 1838 | 1839 | 1838 | 285 |
| 311 | 20240429 | 140600 | 6717121210 | 1838 | 1838 | 1838 | 1838 | 211 |
| 312 | 20240429 | 140500 | 6716733392 | 1838 | 1837 | 1839 | 1837 | 71 |
| 313 | 20240429 | 140400 | 6716602891 | 1837 | 1840 | 1840 | 1837 | 2583 |
| 314 | 20240429 | 140300 | 6711857827 | 1839 | 1837 | 1839 | 1837 | 361 |
| 315 | 20240429 | 140200 | 6711194668 | 1836 | 1838 | 1838 | 1835 | 8471 |
| 316 | 20240429 | 140100 | 6695638429 | 1837 | 1838 | 1838 | 1837 | 4275 |
| 317 | 20240429 | 140000 | 6687784710 | 1837 | 1838 | 1840 | 1837 | 1070 |
| 318 | 20240429 | 135900 | 6685818650 | 1838 | 1840 | 1840 | 1838 | 418 |
| 319 | 20240429 | 135800 | 6685049746 | 1837 | 1833 | 1837 | 1833 | 4443 |
| 320 | 20240429 | 135700 | 6676899943 | 1833 | 1834 | 1835 | 1833 | 3928 |
| 321 | 20240429 | 135600 | 6669698214 | 1834 | 1835 | 1835 | 1834 | 4795 |
| 322 | 20240429 | 135500 | 6660900449 | 1835 | 1837 | 1837 | 1834 | 6428 |
| 323 | 20240429 | 135400 | 6649109082 | 1837 | 1840 | 1840 | 1837 | 3426 |
| 324 | 20240429 | 135300 | 6642805392 | 1836 | 1840 | 1840 | 1836 | 51 |
| 325 | 20240429 | 135200 | 6642711556 | 1835 | 1836 | 1837 | 1835 | 6272 |
| 326 | 20240429 | 135100 | 6631192250 | 1836 | 1836 | 1836 | 1836 | 927 |
| 327 | 20240429 | 135000 | 6629490278 | 1836 | 1835 | 1836 | 1832 | 7118 |
| 328 | 20240429 | 134900 | 6616440830 | 1835 | 1836 | 1836 | 1834 | 1295 |
| 329 | 20240429 | 134800 | 6614065004 | 1835 | 1835 | 1837 | 1835 | 2119 |
| 330 | 20240429 | 134700 | 6610176635 | 1835 | 1838 | 1840 | 1835 | 6662 |
| 331 | 20240429 | 134600 | 6597941274 | 1840 | 1838 | 1840 | 1838 | 5125 |
| 332 | 20240429 | 134500 | 6588521470 | 1838 | 1840 | 1840 | 1838 | 8144 |
| 333 | 20240429 | 134400 | 6573545877 | 1840 | 1842 | 1842 | 1840 | 4009 |
| 334 | 20240429 | 134300 | 6566168232 | 1842 | 1844 | 1844 | 1841 | 4697 |
| 335 | 20240429 | 134200 | 6557515340 | 1844 | 1844 | 1844 | 1844 | 1665 |
| 336 | 20240429 | 134100 | 6554445080 | 1845 | 1845 | 1845 | 1845 | 271 |
| 337 | 20240429 | 134000 | 6553945085 | 1844 | 1848 | 1848 | 1844 | 14832 |
| 338 | 20240429 | 133900 | 6526571501 | 1848 | 1847 | 1848 | 1847 | 2187 |
| 339 | 20240429 | 133800 | 6522530112 | 1847 | 1847 | 1847 | 1847 | 1635 |
| 340 | 20240429 | 133700 | 6519510267 | 1848 | 1847 | 1848 | 1847 | 3360 |
| 341 | 20240429 | 133600 | 6513302072 | 1847 | 1850 | 1850 | 1847 | 3003 |
| 342 | 20240429 | 133500 | 6507752212 | 1851 | 1850 | 1851 | 1849 | 6055 |
| 343 | 20240429 | 133400 | 6496549808 | 1850 | 1850 | 1851 | 1850 | 4688 |
| 344 | 20240429 | 133300 | 6487875820 | 1850 | 1849 | 1850 | 1849 | 8150 |
| 345 | 20240429 | 133200 | 6472802777 | 1849 | 1849 | 1849 | 1849 | 383 |
| 346 | 20240429 | 133100 | 6472094610 | 1846 | 1846 | 1849 | 1846 | 1731 |
| 347 | 20240429 | 133000 | 6468896777 | 1846 | 1846 | 1848 | 1846 | 1169 |
| 348 | 20240429 | 132900 | 6466738273 | 1845 | 1845 | 1847 | 1844 | 768 |
| 349 | 20240429 | 132800 | 6465320757 | 1844 | 1842 | 1844 | 1842 | 2435 |
| 350 | 20240429 | 132700 | 6460831357 | 1842 | 1843 | 1843 | 1842 | 1748 |
| 351 | 20240429 | 132600 | 6457610794 | 1843 | 1842 | 1843 | 1842 | 1798 |
| 352 | 20240429 | 132500 | 6454297476 | 1842 | 1843 | 1843 | 1842 | 126 |
| 353 | 20240429 | 132400 | 6454065383 | 1843 | 1843 | 1843 | 1842 | 782 |
| 354 | 20240429 | 132300 | 6452624363 | 1842 | 1840 | 1843 | 1840 | 209 |
| 355 | 20240429 | 132200 | 6452239383 | 1843 | 1839 | 1843 | 1839 | 9807 |
| 356 | 20240429 | 132100 | 6434192863 | 1840 | 1840 | 1840 | 1839 | 2512 |
| 357 | 20240429 | 132000 | 6429571783 | 1839 | 1841 | 1841 | 1839 | 6983 |
| 358 | 20240429 | 131900 | 6416721964 | 1842 | 1843 | 1843 | 1842 | 10181 |
| 359 | 20240429 | 131800 | 6397958946 | 1843 | 1851 | 1851 | 1843 | 9177 |
| 360 | 20240429 | 131700 | 6380992248 | 1851 | 1840 | 1852 | 1840 | 58801 |
| 361 | 20240429 | 131600 | 6272404526 | 1840 | 1837 | 1840 | 1837 | 6599 |
| 362 | 20240429 | 131500 | 6260269048 | 1837 | 1837 | 1837 | 1837 | 4234 |
| 363 | 20240429 | 131400 | 6252491190 | 1837 | 1838 | 1838 | 1837 | 3581 |
| 364 | 20240429 | 131300 | 6245912321 | 1837 | 1839 | 1840 | 1837 | 4933 |
| 365 | 20240429 | 131200 | 6236841431 | 1839 | 1837 | 1839 | 1837 | 1086 |
| 366 | 20240429 | 131100 | 6234845754 | 1837 | 1837 | 1838 | 1837 | 1441 |
| 367 | 20240429 | 131000 | 6232198365 | 1838 | 1833 | 1838 | 1833 | 5708 |
| 368 | 20240429 | 130900 | 6221724587 | 1830 | 1831 | 1831 | 1830 | 12921 |
| 369 | 20240429 | 130800 | 6198078446 | 1833 | 1832 | 1833 | 1832 | 2002 |
| 370 | 20240429 | 130700 | 6194410781 | 1831 | 1831 | 1831 | 1831 | 86 |
| 371 | 20240429 | 130600 | 6194253315 | 1834 | 1830 | 1834 | 1830 | 1212 |
| 372 | 20240429 | 130500 | 6192035343 | 1830 | 1830 | 1831 | 1830 | 9568 |
| 373 | 20240429 | 130400 | 6174525902 | 1830 | 1830 | 1830 | 1830 | 4 |
| 374 | 20240429 | 130300 | 6174518582 | 1830 | 1832 | 1832 | 1830 | 4382 |
| 375 | 20240429 | 130200 | 6166499022 | 1831 | 1831 | 1831 | 1830 | 5765 |
| 376 | 20240429 | 130100 | 6155943807 | 1831 | 1832 | 1832 | 1826 | 10300 |
| 377 | 20240429 | 130000 | 6137132831 | 1832 | 1837 | 1837 | 1827 | 38219 |
| 378 | 20240429 | 125900 | 6067129775 | 1836 | 1837 | 1837 | 1836 | 202 |
| 379 | 20240429 | 125800 | 6066758902 | 1837 | 1838 | 1838 | 1837 | 299 |
| 380 | 20240429 | 125700 | 6066209539 | 1838 | 1838 | 1838 | 1838 | 3 |
| 381 | 20240429 | 125600 | 6066204025 | 1838 | 1838 | 1838 | 1838 | 1059 |
| 382 | 20240429 | 125500 | 6064257583 | 1838 | 1837 | 1838 | 1836 | 298 |
| 383 | 20240429 | 125400 | 6063710156 | 1837 | 1837 | 1837 | 1837 | 1000 |
| 384 | 20240429 | 125300 | 6061873156 | 1837 | 1835 | 1837 | 1835 | 284 |
| 385 | 20240429 | 125200 | 6061351707 | 1834 | 1835 | 1835 | 1834 | 2617 |
| 386 | 20240429 | 125100 | 6056552089 | 1835 | 1837 | 1837 | 1834 | 21293 |
| 387 | 20240429 | 125000 | 6017454354 | 1837 | 1837 | 1837 | 1837 | 238 |
| 388 | 20240429 | 124900 | 6017017148 | 1837 | 1838 | 1838 | 1837 | 568 |
| 389 | 20240429 | 124800 | 6015973382 | 1838 | 1837 | 1838 | 1837 | 345 |
| 390 | 20240429 | 124700 | 6015339517 | 1839 | 1839 | 1839 | 1838 | 317 |
| 391 | 20240429 | 124600 | 6014756555 | 1839 | 1840 | 1840 | 1839 | 177 |
| 392 | 20240429 | 124500 | 6014430885 | 1840 | 1838 | 1840 | 1836 | 1670 |
| 393 | 20240429 | 124400 | 6011359932 | 1839 | 1837 | 1839 | 1837 | 7981 |
| 394 | 20240429 | 124300 | 5996698671 | 1837 | 1838 | 1838 | 1837 | 1391 |
| 395 | 20240429 | 124200 | 5994142230 | 1838 | 1838 | 1838 | 1838 | 396 |
| 396 | 20240429 | 124100 | 5993414382 | 1839 | 1837 | 1839 | 1837 | 1525 |
| 397 | 20240429 | 124000 | 5990610555 | 1836 | 1837 | 1839 | 1836 | 942 |
| 398 | 20240429 | 123900 | 5988880193 | 1839 | 1839 | 1839 | 1836 | 2040 |
| 399 | 20240429 | 123800 | 5985131640 | 1839 | 1839 | 1839 | 1839 | 1106 |
| 400 | 20240429 | 123700 | 5983097706 | 1836 | 1839 | 1839 | 1836 | 1742 |
| 401 | 20240429 | 123600 | 5979896610 | 1837 | 1836 | 1839 | 1836 | 6261 |
| 402 | 20240429 | 123500 | 5968389295 | 1839 | 1836 | 1839 | 1836 | 2690 |
| 403 | 20240429 | 123400 | 5963450176 | 1839 | 1836 | 1839 | 1836 | 1155 |
| 404 | 20240429 | 123300 | 5961329197 | 1840 | 1840 | 1840 | 1840 | 27 |
| 405 | 20240429 | 123200 | 5961279517 | 1836 | 1840 | 1843 | 1836 | 10305 |
| 406 | 20240429 | 123100 | 5942325728 | 1841 | 1838 | 1844 | 1838 | 642 |
| 407 | 20240429 | 123000 | 5941144555 | 1844 | 1835 | 1844 | 1835 | 15630 |
| 408 | 20240429 | 122900 | 5912374761 | 1835 | 1834 | 1835 | 1830 | 579 |
| 409 | 20240429 | 122800 | 5911313479 | 1834 | 1835 | 1835 | 1834 | 6048 |
| 410 | 20240429 | 122700 | 5900216549 | 1839 | 1829 | 1839 | 1828 | 11057 |
| 411 | 20240429 | 122600 | 5879938442 | 1830 | 1828 | 1830 | 1828 | 2576 |
| 412 | 20240429 | 122500 | 5875225990 | 1828 | 1828 | 1829 | 1827 | 736 |
| 413 | 20240429 | 122400 | 5873880540 | 1828 | 1826 | 1828 | 1825 | 658 |
| 414 | 20240429 | 122300 | 5872679316 | 1825 | 1825 | 1825 | 1825 | 137 |
| 415 | 20240429 | 122200 | 5872429291 | 1825 | 1828 | 1828 | 1825 | 410 |
| 416 | 20240429 | 122100 | 5871680411 | 1824 | 1827 | 1828 | 1824 | 6105 |
| 417 | 20240429 | 122000 | 5860540035 | 1828 | 1829 | 1829 | 1828 | 1318 |
| 418 | 20240429 | 121900 | 5858130530 | 1829 | 1828 | 1833 | 1821 | 16239 |
| 419 | 20240429 | 121800 | 5828502507 | 1828 | 1833 | 1833 | 1828 | 8550 |
| 420 | 20240429 | 121700 | 5812861780 | 1832 | 1831 | 1834 | 1830 | 1056 |
| 421 | 20240429 | 121600 | 5810929237 | 1830 | 1832 | 1832 | 1830 | 992 |
| 422 | 20240429 | 121500 | 5809113365 | 1830 | 1833 | 1834 | 1830 | 3900 |
| 423 | 20240429 | 121400 | 5801963449 | 1833 | 1832 | 1833 | 1832 | 1873 |
| 424 | 20240429 | 121300 | 5798531654 | 1832 | 1830 | 1832 | 1828 | 2333 |
| 425 | 20240429 | 121200 | 5794263594 | 1832 | 1828 | 1832 | 1828 | 2278 |
| 426 | 20240429 | 121100 | 5790099142 | 1828 | 1830 | 1830 | 1828 | 618 |
| 427 | 20240429 | 121000 | 5788968206 | 1830 | 1827 | 1830 | 1826 | 355 |
| 428 | 20240429 | 120900 | 5788319852 | 1830 | 1829 | 1830 | 1826 | 1603 |
| 429 | 20240429 | 120800 | 5785390846 | 1829 | 1828 | 1830 | 1828 | 1412 |
| 430 | 20240429 | 120700 | 5782807290 | 1828 | 1828 | 1828 | 1828 | 602 |
| 431 | 20240429 | 120600 | 5781706834 | 1828 | 1825 | 1828 | 1825 | 10981 |
| 432 | 20240429 | 120500 | 5761644857 | 1825 | 1825 | 1825 | 1825 | 2097 |
| 433 | 20240429 | 120400 | 5757817832 | 1825 | 1826 | 1827 | 1825 | 6389 |
| 434 | 20240429 | 120300 | 5746156744 | 1826 | 1827 | 1827 | 1826 | 1356 |
| 435 | 20240429 | 120200 | 5743679392 | 1827 | 1828 | 1828 | 1827 | 52 |
| 436 | 20240429 | 120100 | 5743584386 | 1828 | 1828 | 1828 | 1828 | 22 |
| 437 | 20240429 | 120000 | 5743544170 | 1828 | 1828 | 1829 | 1828 | 4483 |
| 438 | 20240429 | 115900 | 5735348675 | 1828 | 1828 | 1828 | 1828 | 1934 |
| 439 | 20240429 | 115800 | 5731813323 | 1829 | 1830 | 1830 | 1828 | 795 |
| 440 | 20240429 | 115700 | 5730359214 | 1829 | 1831 | 1833 | 1828 | 15086 |
| 441 | 20240429 | 115600 | 5702750990 | 1831 | 1833 | 1833 | 1831 | 6232 |
| 442 | 20240429 | 115500 | 5691328148 | 1833 | 1831 | 1833 | 1831 | 5050 |
| 443 | 20240429 | 115400 | 5682074545 | 1832 | 1831 | 1832 | 1831 | 4179 |
| 444 | 20240429 | 115300 | 5674421090 | 1831 | 1827 | 1831 | 1827 | 10348 |
| 445 | 20240429 | 115200 | 5655484319 | 1827 | 1820 | 1827 | 1820 | 4589 |
| 446 | 20240429 | 115100 | 5647106677 | 1819 | 1820 | 1822 | 1819 | 19318 |
| 447 | 20240429 | 115000 | 5611949448 | 1820 | 1820 | 1820 | 1818 | 9378 |
| 448 | 20240429 | 114900 | 5594891880 | 1820 | 1819 | 1820 | 1818 | 3678 |
| 449 | 20240429 | 114800 | 5588199549 | 1819 | 1819 | 1820 | 1818 | 1784 |
| 450 | 20240429 | 114700 | 5584954212 | 1820 | 1819 | 1820 | 1818 | 2555 |
| 451 | 20240429 | 114600 | 5580306555 | 1817 | 1820 | 1820 | 1817 | 16267 |
| 452 | 20240429 | 114500 | 5550728368 | 1820 | 1820 | 1821 | 1819 | 7723 |
| 453 | 20240429 | 114400 | 5536674214 | 1821 | 1821 | 1821 | 1820 | 3625 |
| 454 | 20240429 | 114300 | 5530075528 | 1824 | 1824 | 1824 | 1821 | 1603 |
| 455 | 20240429 | 114200 | 5527156337 | 1824 | 1825 | 1825 | 1821 | 706 |
| 456 | 20240429 | 114100 | 5525870087 | 1825 | 1823 | 1825 | 1822 | 4699 |
| 457 | 20240429 | 114000 | 5517305563 | 1824 | 1822 | 1824 | 1822 | 456 |
| 458 | 20240429 | 113900 | 5516473842 | 1824 | 1825 | 1825 | 1822 | 302 |
| 459 | 20240429 | 113800 | 5515923593 | 1823 | 1822 | 1825 | 1822 | 4152 |
| 460 | 20240429 | 113700 | 5508358429 | 1822 | 1820 | 1822 | 1820 | 3747 |
| 461 | 20240429 | 113600 | 5501535687 | 1823 | 1820 | 1823 | 1820 | 3241 |
| 462 | 20240429 | 113500 | 5495636564 | 1820 | 1820 | 1822 | 1820 | 1165 |
| 463 | 20240429 | 113400 | 5493515864 | 1820 | 1820 | 1822 | 1818 | 14559 |
| 464 | 20240429 | 113300 | 5467030734 | 1819 | 1820 | 1820 | 1819 | 5561 |
| 465 | 20240429 | 113200 | 5456911149 | 1820 | 1826 | 1826 | 1820 | 61647 |
| 466 | 20240429 | 113100 | 5344561783 | 1826 | 1826 | 1827 | 1826 | 5781 |
| 467 | 20240429 | 113000 | 5334004598 | 1826 | 1826 | 1827 | 1825 | 6617 |
| 468 | 20240429 | 112900 | 5321921263 | 1826 | 1827 | 1829 | 1825 | 3748 |
| 469 | 20240429 | 112800 | 5315075725 | 1830 | 1827 | 1830 | 1827 | 3 |
| 470 | 20240429 | 112700 | 5315070241 | 1826 | 1827 | 1832 | 1825 | 17227 |
| 471 | 20240429 | 112600 | 5283614596 | 1827 | 1827 | 1830 | 1827 | 4710 |
| 472 | 20240429 | 112500 | 5275009350 | 1827 | 1829 | 1829 | 1826 | 22387 |
| 473 | 20240429 | 112400 | 5234102452 | 1829 | 1833 | 1833 | 1828 | 1349 |
| 474 | 20240429 | 112300 | 5231635537 | 1828 | 1827 | 1828 | 1827 | 28769 |
| 475 | 20240429 | 112200 | 5179046044 | 1827 | 1834 | 1834 | 1827 | 38994 |
| 476 | 20240429 | 112100 | 5107726746 | 1834 | 1834 | 1836 | 1833 | 9244 |
| 477 | 20240429 | 112000 | 5090763159 | 1834 | 1833 | 1834 | 1833 | 8831 |
| 478 | 20240429 | 111900 | 5074567135 | 1835 | 1829 | 1835 | 1829 | 25869 |
| 479 | 20240429 | 111800 | 5027218584 | 1829 | 1831 | 1831 | 1829 | 19773 |
| 480 | 20240429 | 111700 | 4991038487 | 1832 | 1832 | 1833 | 1832 | 2704 |
| 481 | 20240429 | 111600 | 4986083922 | 1832 | 1832 | 1835 | 1830 | 14 |
| 482 | 20240429 | 111500 | 4986058270 | 1830 | 1831 | 1831 | 1829 | 6810 |
| 483 | 20240429 | 111400 | 4973594293 | 1831 | 1832 | 1832 | 1831 | 4769 |
| 484 | 20240429 | 111300 | 4964860274 | 1833 | 1835 | 1835 | 1833 | 1781 |
| 485 | 20240429 | 111200 | 4961594685 | 1835 | 1833 | 1835 | 1832 | 824 |
| 486 | 20240429 | 111100 | 4960083036 | 1836 | 1832 | 1836 | 1832 | 1373 |
| 487 | 20240429 | 111000 | 4957563736 | 1832 | 1832 | 1832 | 1832 | 3220 |
| 488 | 20240429 | 110900 | 4951664696 | 1830 | 1832 | 1832 | 1829 | 6610 |
| 489 | 20240429 | 110800 | 4939569078 | 1832 | 1837 | 1837 | 1829 | 11479 |
| 490 | 20240429 | 110700 | 4918549189 | 1835 | 1832 | 1835 | 1831 | 7430 |
| 491 | 20240429 | 110600 | 4904940477 | 1831 | 1831 | 1831 | 1830 | 3830 |
| 492 | 20240429 | 110500 | 4897929302 | 1831 | 1831 | 1831 | 1830 | 3228 |
| 493 | 20240429 | 110400 | 4892019296 | 1831 | 1832 | 1832 | 1831 | 4033 |
| 494 | 20240429 | 110300 | 4884633441 | 1832 | 1832 | 1835 | 1831 | 749 |
| 495 | 20240429 | 110200 | 4883261065 | 1831 | 1837 | 1837 | 1831 | 35458 |
| 496 | 20240429 | 110100 | 4818257824 | 1834 | 1834 | 1835 | 1834 | 326 |
| 497 | 20240429 | 110000 | 4817659907 | 1834 | 1834 | 1835 | 1834 | 12056 |
| 498 | 20240429 | 105900 | 4795548919 | 1834 | 1834 | 1838 | 1834 | 6190 |
| 499 | 20240429 | 105800 | 4784194032 | 1837 | 1837 | 1838 | 1834 | 21870 |
| 500 | 20240429 | 105700 | 4744056125 | 1837 | 1837 | 1838 | 1837 | 1416 |
| 501 | 20240429 | 105600 | 4741454612 | 1841 | 1840 | 1841 | 1837 | 563 |
| 502 | 20240429 | 105500 | 4740420069 | 1841 | 1837 | 1842 | 1837 | 42 |
| 503 | 20240429 | 105400 | 4740342870 | 1842 | 1841 | 1842 | 1835 | 4842 |
| 504 | 20240429 | 105300 | 4731443258 | 1841 | 1841 | 1841 | 1833 | 15943 |
| 505 | 20240429 | 105200 | 4702190444 | 1842 | 1843 | 1843 | 1841 | 1553 |
| 506 | 20240429 | 105100 | 4699330384 | 1843 | 1844 | 1847 | 1842 | 5838 |
| 507 | 20240429 | 105000 | 4688569575 | 1845 | 1846 | 1849 | 1844 | 9646 |
| 508 | 20240429 | 104900 | 4670746197 | 1845 | 1845 | 1845 | 1844 | 7508 |
| 509 | 20240429 | 104800 | 4656900529 | 1844 | 1841 | 1844 | 1834 | 23138 |
| 510 | 20240429 | 104700 | 4614276705 | 1841 | 1833 | 1841 | 1830 | 6258 |
| 511 | 20240429 | 104600 | 4602799894 | 1833 | 1833 | 1833 | 1833 | 4584 |
| 512 | 20240429 | 104500 | 4594397422 | 1833 | 1830 | 1833 | 1828 | 16844 |
| 513 | 20240429 | 104400 | 4563557106 | 1829 | 1829 | 1833 | 1829 | 11600 |
| 514 | 20240429 | 104300 | 4542340702 | 1829 | 1833 | 1833 | 1829 | 5509 |
| 515 | 20240429 | 104200 | 4532259943 | 1830 | 1829 | 1830 | 1828 | 7419 |
| 516 | 20240429 | 104100 | 4518689082 | 1829 | 1837 | 1837 | 1827 | 185687 |
| 517 | 20240429 | 104000 | 4178676586 | 1836 | 1837 | 1837 | 1836 | 963 |
| 518 | 20240429 | 103900 | 4176907861 | 1837 | 1840 | 1840 | 1837 | 6066 |
| 519 | 20240429 | 103800 | 4165762766 | 1840 | 1842 | 1842 | 1840 | 360 |
| 520 | 20240429 | 103700 | 4165100033 | 1841 | 1843 | 1843 | 1841 | 362 |
| 521 | 20240429 | 103600 | 4164433385 | 1843 | 1840 | 1843 | 1837 | 7215 |
| 522 | 20240429 | 103500 | 4151167717 | 1836 | 1836 | 1836 | 1836 | 877 |
| 523 | 20240429 | 103400 | 4149557545 | 1839 | 1837 | 1840 | 1835 | 3475 |
| 524 | 20240429 | 103300 | 4143175753 | 1837 | 1836 | 1837 | 1835 | 3945 |
| 525 | 20240429 | 103200 | 4135936019 | 1836 | 1838 | 1840 | 1835 | 26009 |
| 526 | 20240429 | 103100 | 4088188650 | 1840 | 1840 | 1840 | 1836 | 8933 |
| 527 | 20240429 | 103000 | 4071785911 | 1839 | 1837 | 1840 | 1836 | 1595 |
| 528 | 20240429 | 102900 | 4068855433 | 1837 | 1837 | 1840 | 1836 | 12520 |
| 529 | 20240429 | 102800 | 4045863863 | 1837 | 1838 | 1840 | 1837 | 19128 |
| 530 | 20240429 | 102700 | 4010715759 | 1838 | 1839 | 1839 | 1837 | 9862 |
| 531 | 20240429 | 102600 | 3992596098 | 1839 | 1840 | 1840 | 1839 | 92 |
| 532 | 20240429 | 102500 | 3992426889 | 1840 | 1838 | 1843 | 1837 | 3921 |
| 533 | 20240429 | 102400 | 3985213896 | 1838 | 1837 | 1838 | 1836 | 13300 |
| 534 | 20240429 | 102300 | 3960779487 | 1837 | 1837 | 1838 | 1837 | 1517 |
| 535 | 20240429 | 102200 | 3957991358 | 1838 | 1838 | 1838 | 1837 | 3554 |
| 536 | 20240429 | 102100 | 3951459323 | 1838 | 1839 | 1840 | 1838 | 12187 |
| 537 | 20240429 | 102000 | 3929050047 | 1839 | 1840 | 1840 | 1839 | 4281 |
| 538 | 20240429 | 101900 | 3921174945 | 1840 | 1839 | 1841 | 1839 | 1578 |
| 539 | 20240429 | 101800 | 3918271382 | 1839 | 1840 | 1840 | 1839 | 15183 |
| 540 | 20240429 | 101700 | 3890337064 | 1841 | 1842 | 1843 | 1840 | 5280 |
| 541 | 20240429 | 101600 | 3880617877 | 1841 | 1843 | 1843 | 1841 | 4301 |
| 542 | 20240429 | 101500 | 3872694297 | 1843 | 1846 | 1846 | 1843 | 4957 |
| 543 | 20240429 | 101400 | 3863554829 | 1845 | 1846 | 1846 | 1845 | 5608 |
| 544 | 20240429 | 101300 | 3853203853 | 1846 | 1846 | 1847 | 1846 | 2457 |
| 545 | 20240429 | 101200 | 3848668205 | 1846 | 1846 | 1849 | 1846 | 3855 |
| 546 | 20240429 | 101100 | 3841548862 | 1846 | 1847 | 1847 | 1846 | 3405 |
| 547 | 20240429 | 101000 | 3835260754 | 1849 | 1850 | 1850 | 1847 | 15991 |
| 548 | 20240429 | 100900 | 3805702506 | 1850 | 1850 | 1850 | 1850 | 708 |
| 549 | 20240429 | 100800 | 3804392706 | 1850 | 1851 | 1851 | 1849 | 6003 |
| 550 | 20240429 | 100700 | 3793291116 | 1851 | 1850 | 1851 | 1849 | 9423 |
| 551 | 20240429 | 100600 | 3775854876 | 1849 | 1848 | 1849 | 1848 | 2706 |
| 552 | 20240429 | 100500 | 3770852464 | 1845 | 1844 | 1845 | 1844 | 3891 |
| 553 | 20240429 | 100400 | 3763676530 | 1844 | 1844 | 1844 | 1843 | 6712 |
| 554 | 20240429 | 100300 | 3751299604 | 1844 | 1844 | 1844 | 1843 | 3295 |
| 555 | 20240429 | 100200 | 3745224169 | 1843 | 1841 | 1843 | 1840 | 802 |
| 556 | 20240429 | 100100 | 3743746850 | 1840 | 1836 | 1842 | 1836 | 35 |
| 557 | 20240429 | 100000 | 3743682448 | 1837 | 1840 | 1842 | 1836 | 40543 |
| 558 | 20240429 | 095900 | 3669214536 | 1840 | 1843 | 1843 | 1839 | 806 |
| 559 | 20240429 | 095800 | 3667731305 | 1843 | 1839 | 1843 | 1839 | 4764 |
| 560 | 20240429 | 095700 | 3658967760 | 1839 | 1840 | 1840 | 1839 | 3143 |
| 561 | 20240429 | 095600 | 3653185100 | 1840 | 1840 | 1843 | 1839 | 5772 |
| 562 | 20240429 | 095500 | 3642567263 | 1839 | 1841 | 1843 | 1838 | 3870 |
| 563 | 20240429 | 095400 | 3635439570 | 1838 | 1836 | 1841 | 1836 | 4656 |
| 564 | 20240429 | 095300 | 3626885581 | 1836 | 1840 | 1842 | 1836 | 7888 |
| 565 | 20240429 | 095200 | 3612393961 | 1842 | 1838 | 1842 | 1838 | 9167 |
| 566 | 20240429 | 095100 | 3595533886 | 1838 | 1838 | 1839 | 1837 | 5943 |
| 567 | 20240429 | 095000 | 3584609786 | 1837 | 1837 | 1840 | 1837 | 5977 |
| 568 | 20240429 | 094900 | 3573622917 | 1838 | 1838 | 1840 | 1837 | 13530 |
| 569 | 20240429 | 094800 | 3548760255 | 1838 | 1840 | 1840 | 1836 | 16919 |
| 570 | 20240429 | 094700 | 3517666175 | 1838 | 1838 | 1840 | 1837 | 12981 |
| 571 | 20240429 | 094600 | 3493805987 | 1838 | 1843 | 1843 | 1836 | 34084 |
| 572 | 20240429 | 094500 | 3431101008 | 1843 | 1845 | 1848 | 1842 | 17510 |
| 573 | 20240429 | 094400 | 3398813111 | 1844 | 1842 | 1848 | 1842 | 2015 |
| 574 | 20240429 | 094300 | 3395098520 | 1843 | 1845 | 1845 | 1842 | 6377 |
| 575 | 20240429 | 094200 | 3383348239 | 1845 | 1846 | 1850 | 1842 | 13660 |
| 576 | 20240429 | 094100 | 3358147459 | 1845 | 1842 | 1848 | 1842 | 2793 |
| 577 | 20240429 | 094000 | 3352991919 | 1843 | 1850 | 1850 | 1843 | 16578 |
| 578 | 20240429 | 093900 | 3322380419 | 1850 | 1855 | 1855 | 1849 | 15975 |
| 579 | 20240429 | 093800 | 3292803742 | 1855 | 1863 | 1865 | 1854 | 66678 |
| 580 | 20240429 | 093700 | 3168721606 | 1862 | 1859 | 1864 | 1859 | 23171 |
| 581 | 20240429 | 093600 | 3125595873 | 1858 | 1855 | 1860 | 1855 | 23327 |
| 582 | 20240429 | 093500 | 3082258688 | 1853 | 1853 | 1857 | 1848 | 31144 |
| 583 | 20240429 | 093400 | 3024533993 | 1853 | 1850 | 1854 | 1850 | 4965 |
| 584 | 20240429 | 093300 | 3015343613 | 1850 | 1853 | 1854 | 1846 | 63270 |
| 585 | 20240429 | 093200 | 2898169576 | 1853 | 1842 | 1853 | 1842 | 20937 |
| 586 | 20240429 | 093100 | 2859462605 | 1843 | 1846 | 1846 | 1843 | 8188 |
| 587 | 20240429 | 093000 | 2844359942 | 1846 | 1845 | 1849 | 1842 | 16190 |
| 588 | 20240429 | 092900 | 2814493895 | 1845 | 1841 | 1845 | 1841 | 8292 |
| 589 | 20240429 | 092800 | 2799212616 | 1841 | 1838 | 1843 | 1838 | 6108 |
| 590 | 20240429 | 092700 | 2787974151 | 1837 | 1837 | 1839 | 1835 | 14259 |
| 591 | 20240429 | 092600 | 2761793770 | 1837 | 1850 | 1850 | 1837 | 17998 |
| 592 | 20240429 | 092500 | 2728633771 | 1852 | 1848 | 1852 | 1846 | 11435 |
| 593 | 20240429 | 092400 | 2707485943 | 1844 | 1847 | 1847 | 1843 | 14498 |
| 594 | 20240429 | 092300 | 2680743857 | 1847 | 1848 | 1848 | 1838 | 513 |
| 595 | 20240429 | 092200 | 2679796973 | 1838 | 1835 | 1840 | 1835 | 20913 |
| 596 | 20240429 | 092100 | 2641368389 | 1835 | 1832 | 1839 | 1831 | 17897 |
| 597 | 20240429 | 092000 | 2608554348 | 1832 | 1838 | 1838 | 1831 | 63857 |
| 598 | 20240429 | 091900 | 2491439023 | 1838 | 1842 | 1845 | 1837 | 24299 |
| 599 | 20240429 | 091800 | 2446726332 | 1842 | 1846 | 1849 | 1842 | 54813 |
| 600 | 20240429 | 091700 | 2345616799 | 1846 | 1852 | 1854 | 1846 | 46224 |
| 601 | 20240429 | 091600 | 2260090078 | 1852 | 1854 | 1855 | 1852 | 6552 |
| 602 | 20240429 | 091500 | 2247945190 | 1854 | 1855 | 1856 | 1852 | 27250 |
| 603 | 20240429 | 091400 | 2197452695 | 1860 | 1852 | 1863 | 1851 | 36001 |
| 604 | 20240429 | 091300 | 2130586641 | 1852 | 1851 | 1853 | 1851 | 10032 |
| 605 | 20240429 | 091200 | 2112014710 | 1851 | 1855 | 1858 | 1849 | 31471 |
| 606 | 20240429 | 091100 | 2053734007 | 1858 | 1855 | 1859 | 1854 | 21036 |
| 607 | 20240429 | 091000 | 2014700428 | 1854 | 1855 | 1858 | 1853 | 23383 |
| 608 | 20240429 | 090900 | 1971332563 | 1856 | 1858 | 1860 | 1854 | 14869 |
| 609 | 20240429 | 090800 | 1943713213 | 1858 | 1835 | 1860 | 1834 | 25737 |
| 610 | 20240429 | 090700 | 1896149878 | 1834 | 1841 | 1842 | 1833 | 39673 |
| 611 | 20240429 | 090600 | 1823301093 | 1840 | 1836 | 1845 | 1832 | 37963 |
| 612 | 20240429 | 090500 | 1753486987 | 1837 | 1843 | 1847 | 1831 | 84125 |
| 613 | 20240429 | 090400 | 1599026899 | 1843 | 1857 | 1867 | 1832 | 87039 |
| 614 | 20240429 | 090300 | 1437891711 | 1853 | 1827 | 1853 | 1816 | 97343 |
| 615 | 20240429 | 090200 | 1259346921 | 1815 | 1861 | 1866 | 1815 | 328547 |
| 616 | 20240429 | 090100 | 653513063 | 1861 | 1867 | 1878 | 1857 | 35749 |
| 617 | 20240429 | 090000 | 586904522 | 1867 | 1880 | 1881 | 1852 | 313139 |