30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 3 | 20230718 | 190900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230718 | 190800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230718 | 190700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230718 | 190600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230718 | 190500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230718 | 190400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230718 | 190300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230718 | 190200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230718 | 190100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230718 | 190000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230718 | 185900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230718 | 185800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230718 | 185700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230718 | 185600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230718 | 185500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230718 | 185400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230718 | 185300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230718 | 185200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230718 | 185100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230718 | 185000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230718 | 184900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230718 | 184800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230718 | 184700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230718 | 184600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230718 | 184500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230718 | 184400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230718 | 184300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230718 | 184200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230718 | 184100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230718 | 184000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 33 | 20230718 | 183900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230718 | 183800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230718 | 183700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230718 | 183600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230718 | 183500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230718 | 183400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230718 | 183300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230718 | 183200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230718 | 183100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230718 | 183000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230718 | 182900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230718 | 182800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230718 | 182700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230718 | 182600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230718 | 182500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230718 | 182400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230718 | 182300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230718 | 182200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230718 | 182100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230718 | 182000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230718 | 181900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230718 | 181800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230718 | 181700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230718 | 181600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230718 | 181500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230718 | 181400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230718 | 181300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230718 | 181200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230718 | 181100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230718 | 181000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 63 | 20230718 | 180900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230718 | 180800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230718 | 180700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230718 | 180600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230718 | 180500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230718 | 180400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230718 | 180300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230718 | 180200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230718 | 180100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230718 | 180000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230718 | 175900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230718 | 175800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230718 | 175700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230718 | 175600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230718 | 175500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230718 | 175400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230718 | 175300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230718 | 175200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230718 | 175100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230718 | 175000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230718 | 174900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230718 | 174800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230718 | 174700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230718 | 174600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230718 | 174500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230718 | 174400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230718 | 174300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230718 | 174200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230718 | 174100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230718 | 174000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 93 | 20230718 | 173900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230718 | 173800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230718 | 173700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230718 | 173600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230718 | 173500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230718 | 173400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230718 | 173300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230718 | 173200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230718 | 173100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230718 | 173000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230718 | 172900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230718 | 172800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230718 | 172700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230718 | 172600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230718 | 172500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230718 | 172400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230718 | 172300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230718 | 172200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230718 | 172100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230718 | 172000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230718 | 171900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230718 | 171800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230718 | 171700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230718 | 171600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230718 | 171500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230718 | 171400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230718 | 171300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230718 | 171200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230718 | 171100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230718 | 171000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 123 | 20230718 | 170900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230718 | 170800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230718 | 170700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230718 | 170600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230718 | 170500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230718 | 170400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230718 | 170300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230718 | 170200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230718 | 170100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230718 | 170000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230718 | 165900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230718 | 165800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230718 | 165700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230718 | 165600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230718 | 165500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230718 | 165400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230718 | 165300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230718 | 165200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230718 | 165100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230718 | 165000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230718 | 164900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230718 | 164800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230718 | 164700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230718 | 164600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230718 | 164500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230718 | 164400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230718 | 164300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230718 | 164200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230718 | 164100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230718 | 164000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 153 | 20230718 | 163900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230718 | 163800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230718 | 163700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230718 | 163600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230718 | 163500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230718 | 163400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230718 | 163300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230718 | 163200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230718 | 163100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230718 | 163000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230718 | 162900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230718 | 162800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230718 | 162700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230718 | 162600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230718 | 162500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230718 | 162400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230718 | 162300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230718 | 162200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230718 | 162100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230718 | 162000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230718 | 161900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230718 | 161800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230718 | 161700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230718 | 161600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230718 | 161500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230718 | 161400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230718 | 161300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230718 | 161200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230718 | 161100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230718 | 161000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 183 | 20230718 | 160900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230718 | 160800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230718 | 160700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230718 | 160600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230718 | 160500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230718 | 160400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230718 | 160300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230718 | 160200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230718 | 160100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230718 | 160000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230718 | 155900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230718 | 155800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230718 | 155700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230718 | 155600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230718 | 155500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230718 | 155400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230718 | 155300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230718 | 155200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230718 | 155100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230718 | 155000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230718 | 154900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230718 | 154800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230718 | 154700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230718 | 154600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230718 | 154500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230718 | 154400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230718 | 154300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230718 | 154200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230718 | 154100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230718 | 154000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 213 | 20230718 | 153900 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230718 | 153800 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230718 | 153700 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230718 | 153600 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230718 | 153500 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230718 | 153400 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230718 | 153300 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230718 | 153200 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230718 | 153100 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230718 | 153000 | 7095522015 | 3555 | 3555 | 3555 | 3555 | 15786 |
| 223 | 20230718 | 152900 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230718 | 152800 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230718 | 152700 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230718 | 152600 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230718 | 152500 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230718 | 152400 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230718 | 152300 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230718 | 152200 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230718 | 152100 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20230718 | 152000 | 7039402785 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20230718 | 151900 | 7039402785 | 3555 | 3570 | 3570 | 3555 | 2839 |
| 234 | 20230718 | 151800 | 7029299615 | 3560 | 3555 | 3560 | 3550 | 6888 |
| 235 | 20230718 | 151700 | 7004801970 | 3555 | 3555 | 3560 | 3555 | 5752 |
| 236 | 20230718 | 151600 | 6984343990 | 3560 | 3560 | 3565 | 3550 | 8807 |
| 237 | 20230718 | 151500 | 6953003225 | 3560 | 3565 | 3570 | 3560 | 6854 |
| 238 | 20230718 | 151400 | 6928576950 | 3570 | 3570 | 3575 | 3565 | 3889 |
| 239 | 20230718 | 151300 | 6914706970 | 3570 | 3575 | 3580 | 3570 | 3028 |
| 240 | 20230718 | 151200 | 6903882845 | 3575 | 3575 | 3580 | 3570 | 2974 |
| 241 | 20230718 | 151100 | 6893250745 | 3575 | 3580 | 3580 | 3575 | 6908 |
| 242 | 20230718 | 151000 | 6868521710 | 3575 | 3570 | 3580 | 3570 | 6651 |
| 243 | 20230718 | 150900 | 6844725995 | 3575 | 3565 | 3575 | 3565 | 6654 |
| 244 | 20230718 | 150800 | 6820958960 | 3565 | 3570 | 3570 | 3565 | 2696 |
| 245 | 20230718 | 150700 | 6811336345 | 3570 | 3565 | 3575 | 3565 | 2642 |
| 246 | 20230718 | 150600 | 6801893745 | 3565 | 3565 | 3575 | 3565 | 828 |
| 247 | 20230718 | 150500 | 6798939245 | 3565 | 3565 | 3565 | 3565 | 1797 |
| 248 | 20230718 | 150400 | 6792532940 | 3565 | 3565 | 3565 | 3565 | 859 |
| 249 | 20230718 | 150300 | 6789470605 | 3565 | 3575 | 3575 | 3565 | 914 |
| 250 | 20230718 | 150200 | 6786207600 | 3575 | 3575 | 3575 | 3570 | 968 |
| 251 | 20230718 | 150100 | 6782751335 | 3575 | 3575 | 3575 | 3570 | 1985 |
| 252 | 20230718 | 150000 | 6775656265 | 3575 | 3570 | 3575 | 3570 | 916 |
| 253 | 20230718 | 145900 | 6772384995 | 3570 | 3560 | 3570 | 3560 | 1776 |
| 254 | 20230718 | 145800 | 6766055870 | 3560 | 3575 | 3575 | 3560 | 801 |
| 255 | 20230718 | 145700 | 6763201035 | 3560 | 3580 | 3585 | 3560 | 4588 |
| 256 | 20230718 | 145600 | 6746825665 | 3585 | 3565 | 3585 | 3560 | 4300 |
| 257 | 20230718 | 145500 | 6731459290 | 3560 | 3570 | 3570 | 3560 | 1954 |
| 258 | 20230718 | 145400 | 6724497535 | 3565 | 3575 | 3575 | 3565 | 375 |
| 259 | 20230718 | 145300 | 6723158770 | 3575 | 3580 | 3580 | 3575 | 2650 |
| 260 | 20230718 | 145200 | 6713681985 | 3580 | 3570 | 3585 | 3570 | 11934 |
| 261 | 20230718 | 145100 | 6671001765 | 3570 | 3555 | 3570 | 3555 | 8220 |
| 262 | 20230718 | 145000 | 6641705275 | 3555 | 3555 | 3555 | 3555 | 385 |
| 263 | 20230718 | 144900 | 6640336600 | 3555 | 3550 | 3555 | 3550 | 1367 |
| 264 | 20230718 | 144800 | 6635477480 | 3555 | 3550 | 3555 | 3550 | 543 |
| 265 | 20230718 | 144700 | 6633549005 | 3550 | 3545 | 3555 | 3545 | 5915 |
| 266 | 20230718 | 144600 | 6612540730 | 3545 | 3535 | 3545 | 3535 | 119 |
| 267 | 20230718 | 144500 | 6612120005 | 3535 | 3545 | 3550 | 3535 | 3343 |
| 268 | 20230718 | 144400 | 6600286255 | 3545 | 3550 | 3550 | 3545 | 836 |
| 269 | 20230718 | 144300 | 6597322460 | 3550 | 3550 | 3555 | 3550 | 1183 |
| 270 | 20230718 | 144200 | 6593120905 | 3550 | 3550 | 3555 | 3545 | 2742 |
| 271 | 20230718 | 144100 | 6583387565 | 3545 | 3540 | 3555 | 3540 | 9827 |
| 272 | 20230718 | 144000 | 6548548900 | 3540 | 3540 | 3545 | 3540 | 753 |
| 273 | 20230718 | 143900 | 6545880270 | 3535 | 3540 | 3545 | 3535 | 2855 |
| 274 | 20230718 | 143800 | 6535774070 | 3540 | 3545 | 3545 | 3540 | 5706 |
| 275 | 20230718 | 143700 | 6515546305 | 3550 | 3555 | 3555 | 3550 | 2163 |
| 276 | 20230718 | 143600 | 6507858200 | 3560 | 3555 | 3560 | 3545 | 4241 |
| 277 | 20230718 | 143500 | 6492795905 | 3550 | 3555 | 3560 | 3550 | 3608 |
| 278 | 20230718 | 143400 | 6479975935 | 3555 | 3560 | 3560 | 3555 | 892 |
| 279 | 20230718 | 143300 | 6476803870 | 3555 | 3555 | 3560 | 3555 | 508 |
| 280 | 20230718 | 143200 | 6474997295 | 3560 | 3550 | 3560 | 3545 | 1844 |
| 281 | 20230718 | 143100 | 6468452300 | 3550 | 3560 | 3560 | 3550 | 404 |
| 282 | 20230718 | 143000 | 6467017570 | 3535 | 3560 | 3560 | 3530 | 17839 |
| 283 | 20230718 | 142900 | 6403903400 | 3550 | 3560 | 3560 | 3550 | 1623 |
| 284 | 20230718 | 142800 | 6398133770 | 3565 | 3560 | 3565 | 3560 | 2305 |
| 285 | 20230718 | 142700 | 6389924455 | 3560 | 3550 | 3560 | 3550 | 4098 |
| 286 | 20230718 | 142600 | 6375348905 | 3550 | 3550 | 3555 | 3545 | 3339 |
| 287 | 20230718 | 142500 | 6363494650 | 3550 | 3545 | 3550 | 3545 | 925 |
| 288 | 20230718 | 142400 | 6360212525 | 3545 | 3545 | 3550 | 3545 | 289 |
| 289 | 20230718 | 142300 | 6359187970 | 3545 | 3550 | 3555 | 3545 | 7066 |
| 290 | 20230718 | 142200 | 6334101620 | 3550 | 3550 | 3550 | 3545 | 1683 |
| 291 | 20230718 | 142100 | 6328134470 | 3550 | 3550 | 3550 | 3550 | 1756 |
| 292 | 20230718 | 142000 | 6321900670 | 3550 | 3550 | 3550 | 3550 | 485 |
| 293 | 20230718 | 141900 | 6320178920 | 3545 | 3555 | 3555 | 3545 | 1667 |
| 294 | 20230718 | 141800 | 6314264740 | 3550 | 3555 | 3555 | 3550 | 3040 |
| 295 | 20230718 | 141700 | 6303470390 | 3555 | 3555 | 3560 | 3555 | 548 |
| 296 | 20230718 | 141600 | 6301521300 | 3550 | 3555 | 3555 | 3550 | 1431 |
| 297 | 20230718 | 141500 | 6296438325 | 3560 | 3560 | 3560 | 3560 | 864 |
| 298 | 20230718 | 141400 | 6293362485 | 3565 | 3565 | 3565 | 3560 | 401 |
| 299 | 20230718 | 141300 | 6291933195 | 3565 | 3545 | 3565 | 3545 | 6939 |
| 300 | 20230718 | 141200 | 6267252425 | 3540 | 3530 | 3540 | 3530 | 1868 |
| 301 | 20230718 | 141100 | 6260650345 | 3535 | 3535 | 3535 | 3530 | 1563 |
| 302 | 20230718 | 141000 | 6255126235 | 3535 | 3535 | 3535 | 3530 | 1922 |
| 303 | 20230718 | 140900 | 6248341290 | 3530 | 3530 | 3530 | 3530 | 230 |
| 304 | 20230718 | 140800 | 6247529390 | 3530 | 3535 | 3535 | 3530 | 498 |
| 305 | 20230718 | 140700 | 6245771425 | 3530 | 3540 | 3540 | 3530 | 3115 |
| 306 | 20230718 | 140600 | 6234767855 | 3540 | 3535 | 3540 | 3535 | 162 |
| 307 | 20230718 | 140500 | 6234195175 | 3535 | 3540 | 3540 | 3535 | 3871 |
| 308 | 20230718 | 140400 | 6220505990 | 3545 | 3540 | 3545 | 3535 | 657 |
| 309 | 20230718 | 140300 | 6218178210 | 3535 | 3545 | 3545 | 3535 | 3365 |
| 310 | 20230718 | 140200 | 6206260550 | 3555 | 3545 | 3555 | 3545 | 611 |
| 311 | 20230718 | 140100 | 6204094105 | 3545 | 3550 | 3560 | 3545 | 4347 |
| 312 | 20230718 | 140000 | 6188639965 | 3545 | 3555 | 3555 | 3545 | 2870 |
| 313 | 20230718 | 135900 | 6178443375 | 3555 | 3550 | 3560 | 3545 | 3372 |
| 314 | 20230718 | 135800 | 6166466995 | 3550 | 3560 | 3560 | 3545 | 637 |
| 315 | 20230718 | 135700 | 6164206865 | 3570 | 3555 | 3575 | 3555 | 16230 |
| 316 | 20230718 | 135600 | 6106339060 | 3560 | 3525 | 3560 | 3520 | 7676 |
| 317 | 20230718 | 135500 | 6079136865 | 3525 | 3520 | 3525 | 3520 | 322 |
| 318 | 20230718 | 135400 | 6078003415 | 3520 | 3515 | 3525 | 3510 | 2156 |
| 319 | 20230718 | 135300 | 6070424920 | 3515 | 3525 | 3525 | 3510 | 906 |
| 320 | 20230718 | 135200 | 6067241365 | 3510 | 3525 | 3530 | 3510 | 6131 |
| 321 | 20230718 | 135100 | 6045686480 | 3530 | 3525 | 3530 | 3525 | 103 |
| 322 | 20230718 | 135000 | 6045323395 | 3530 | 3525 | 3530 | 3525 | 821 |
| 323 | 20230718 | 134900 | 6042429320 | 3530 | 3525 | 3530 | 3520 | 612 |
| 324 | 20230718 | 134800 | 6040272050 | 3525 | 3530 | 3530 | 3525 | 739 |
| 325 | 20230718 | 134700 | 6037663390 | 3515 | 3520 | 3535 | 3515 | 1927 |
| 326 | 20230718 | 134600 | 6030880245 | 3520 | 3520 | 3525 | 3520 | 11185 |
| 327 | 20230718 | 134500 | 5991455145 | 3520 | 3515 | 3525 | 3515 | 416 |
| 328 | 20230718 | 134400 | 5989991420 | 3515 | 3520 | 3525 | 3515 | 5775 |
| 329 | 20230718 | 134300 | 5969665415 | 3520 | 3510 | 3520 | 3510 | 1060 |
| 330 | 20230718 | 134200 | 5965938035 | 3520 | 3515 | 3520 | 3510 | 3642 |
| 331 | 20230718 | 134100 | 5953144490 | 3510 | 3520 | 3520 | 3510 | 33520 |
| 332 | 20230718 | 134000 | 5835400955 | 3520 | 3525 | 3525 | 3520 | 7233 |
| 333 | 20230718 | 133900 | 5809936360 | 3520 | 3520 | 3525 | 3520 | 1196 |
| 334 | 20230718 | 133800 | 5805723890 | 3520 | 3520 | 3520 | 3520 | 125 |
| 335 | 20230718 | 133700 | 5805283890 | 3520 | 3520 | 3520 | 3520 | 430 |
| 336 | 20230718 | 133600 | 5803770290 | 3520 | 3525 | 3525 | 3520 | 334 |
| 337 | 20230718 | 133500 | 5802593510 | 3525 | 3525 | 3525 | 3525 | 100 |
| 338 | 20230718 | 133400 | 5802241010 | 3530 | 3530 | 3530 | 3530 | 610 |
| 339 | 20230718 | 133300 | 5800087710 | 3520 | 3520 | 3525 | 3520 | 2556 |
| 340 | 20230718 | 133200 | 5791089330 | 3525 | 3530 | 3530 | 3520 | 2832 |
| 341 | 20230718 | 133100 | 5781099895 | 3530 | 3525 | 3530 | 3525 | 707 |
| 342 | 20230718 | 133000 | 5778605370 | 3525 | 3525 | 3525 | 3525 | 16451 |
| 343 | 20230718 | 132900 | 5720615595 | 3525 | 3530 | 3530 | 3525 | 6315 |
| 344 | 20230718 | 132800 | 5698351000 | 3530 | 3530 | 3535 | 3530 | 2411 |
| 345 | 20230718 | 132700 | 5689833660 | 3530 | 3535 | 3535 | 3530 | 2345 |
| 346 | 20230718 | 132600 | 5681555805 | 3535 | 3540 | 3540 | 3535 | 5773 |
| 347 | 20230718 | 132500 | 5661132715 | 3545 | 3545 | 3545 | 3540 | 2630 |
| 348 | 20230718 | 132400 | 5651811485 | 3540 | 3540 | 3545 | 3540 | 551 |
| 349 | 20230718 | 132300 | 5649860015 | 3540 | 3540 | 3545 | 3540 | 513 |
| 350 | 20230718 | 132200 | 5648043955 | 3540 | 3540 | 3545 | 3540 | 4351 |
| 351 | 20230718 | 132100 | 5632626310 | 3535 | 3540 | 3540 | 3535 | 1915 |
| 352 | 20230718 | 132000 | 5625854020 | 3540 | 3535 | 3540 | 3535 | 6247 |
| 353 | 20230718 | 131900 | 5603770870 | 3535 | 3535 | 3535 | 3535 | 451 |
| 354 | 20230718 | 131800 | 5602176585 | 3540 | 3535 | 3540 | 3535 | 557 |
| 355 | 20230718 | 131700 | 5600207355 | 3535 | 3535 | 3540 | 3535 | 498 |
| 356 | 20230718 | 131600 | 5598446565 | 3535 | 3540 | 3545 | 3535 | 1015 |
| 357 | 20230718 | 131500 | 5594852900 | 3535 | 3540 | 3540 | 3535 | 785 |
| 358 | 20230718 | 131400 | 5592076040 | 3540 | 3540 | 3540 | 3535 | 2351 |
| 359 | 20230718 | 131300 | 5583756885 | 3540 | 3530 | 3540 | 3530 | 1382 |
| 360 | 20230718 | 131200 | 5578870965 | 3535 | 3535 | 3540 | 3535 | 401 |
| 361 | 20230718 | 131100 | 5577452995 | 3535 | 3530 | 3535 | 3530 | 1462 |
| 362 | 20230718 | 131000 | 5572286380 | 3530 | 3535 | 3535 | 3530 | 1202 |
| 363 | 20230718 | 130900 | 5568043315 | 3530 | 3535 | 3535 | 3530 | 242 |
| 364 | 20230718 | 130800 | 5567188345 | 3535 | 3535 | 3540 | 3530 | 1146 |
| 365 | 20230718 | 130700 | 5563138940 | 3535 | 3530 | 3535 | 3530 | 615 |
| 366 | 20230718 | 130600 | 5560967935 | 3530 | 3530 | 3530 | 3530 | 1025 |
| 367 | 20230718 | 130500 | 5557349685 | 3530 | 3530 | 3535 | 3530 | 851 |
| 368 | 20230718 | 130400 | 5554344405 | 3530 | 3530 | 3530 | 3530 | 561 |
| 369 | 20230718 | 130300 | 5552364075 | 3535 | 3535 | 3535 | 3530 | 6084 |
| 370 | 20230718 | 130200 | 5530885930 | 3535 | 3535 | 3535 | 3530 | 917 |
| 371 | 20230718 | 130100 | 5527646175 | 3535 | 3540 | 3545 | 3535 | 2523 |
| 372 | 20230718 | 130000 | 5518726130 | 3540 | 3540 | 3545 | 3535 | 384 |
| 373 | 20230718 | 125900 | 5517367935 | 3540 | 3540 | 3545 | 3535 | 844 |
| 374 | 20230718 | 125800 | 5514380940 | 3540 | 3535 | 3540 | 3535 | 2296 |
| 375 | 20230718 | 125700 | 5506254580 | 3535 | 3540 | 3540 | 3535 | 53 |
| 376 | 20230718 | 125600 | 5506066970 | 3535 | 3540 | 3540 | 3535 | 425 |
| 377 | 20230718 | 125500 | 5504564590 | 3535 | 3540 | 3540 | 3535 | 620 |
| 378 | 20230718 | 125400 | 5502371390 | 3535 | 3525 | 3535 | 3525 | 2602 |
| 379 | 20230718 | 125300 | 5493184260 | 3525 | 3525 | 3525 | 3525 | 104 |
| 380 | 20230718 | 125200 | 5492817660 | 3525 | 3525 | 3530 | 3525 | 3088 |
| 381 | 20230718 | 125100 | 5481932360 | 3525 | 3525 | 3530 | 3525 | 236 |
| 382 | 20230718 | 125000 | 5481099960 | 3530 | 3530 | 3530 | 3525 | 1603 |
| 383 | 20230718 | 124900 | 5475447755 | 3530 | 3525 | 3530 | 3525 | 278 |
| 384 | 20230718 | 124800 | 5474467760 | 3525 | 3520 | 3525 | 3520 | 435 |
| 385 | 20230718 | 124700 | 5472934390 | 3525 | 3520 | 3525 | 3520 | 1989 |
| 386 | 20230718 | 124600 | 5465926770 | 3520 | 3520 | 3525 | 3520 | 2997 |
| 387 | 20230718 | 124500 | 5455376975 | 3520 | 3520 | 3525 | 3520 | 1215 |
| 388 | 20230718 | 124400 | 5451098615 | 3520 | 3525 | 3525 | 3520 | 580 |
| 389 | 20230718 | 124300 | 5449056940 | 3520 | 3515 | 3525 | 3515 | 664 |
| 390 | 20230718 | 124200 | 5446721750 | 3520 | 3520 | 3520 | 3515 | 3376 |
| 391 | 20230718 | 124100 | 5434838240 | 3520 | 3515 | 3520 | 3510 | 7110 |
| 392 | 20230718 | 124000 | 5409844110 | 3515 | 3520 | 3520 | 3515 | 6067 |
| 393 | 20230718 | 123900 | 5388506495 | 3515 | 3515 | 3520 | 3515 | 903 |
| 394 | 20230718 | 123800 | 5385332445 | 3515 | 3515 | 3525 | 3515 | 3451 |
| 395 | 20230718 | 123700 | 5373197350 | 3515 | 3525 | 3525 | 3515 | 5522 |
| 396 | 20230718 | 123600 | 5353760580 | 3525 | 3525 | 3530 | 3525 | 3650 |
| 397 | 20230718 | 123500 | 5340889330 | 3525 | 3530 | 3530 | 3520 | 6174 |
| 398 | 20230718 | 123400 | 5319145090 | 3520 | 3525 | 3530 | 3515 | 1852 |
| 399 | 20230718 | 123300 | 5312623720 | 3525 | 3525 | 3525 | 3520 | 31 |
| 400 | 20230718 | 123200 | 5312514475 | 3530 | 3515 | 3530 | 3515 | 345 |
| 401 | 20230718 | 123100 | 5311299985 | 3520 | 3515 | 3520 | 3515 | 1865 |
| 402 | 20230718 | 123000 | 5304739050 | 3520 | 3520 | 3530 | 3515 | 4340 |
| 403 | 20230718 | 122900 | 5289452350 | 3520 | 3520 | 3520 | 3515 | 1067 |
| 404 | 20230718 | 122800 | 5285701835 | 3515 | 3520 | 3520 | 3510 | 377 |
| 405 | 20230718 | 122700 | 5284376610 | 3520 | 3520 | 3525 | 3510 | 7630 |
| 406 | 20230718 | 122600 | 5257557740 | 3525 | 3520 | 3525 | 3520 | 1166 |
| 407 | 20230718 | 122500 | 5253449200 | 3525 | 3525 | 3525 | 3520 | 123 |
| 408 | 20230718 | 122400 | 5253016125 | 3525 | 3520 | 3525 | 3515 | 8929 |
| 409 | 20230718 | 122300 | 5221617460 | 3515 | 3525 | 3525 | 3515 | 1158 |
| 410 | 20230718 | 122200 | 5217543270 | 3525 | 3515 | 3525 | 3515 | 1814 |
| 411 | 20230718 | 122100 | 5211161980 | 3515 | 3520 | 3525 | 3515 | 2936 |
| 412 | 20230718 | 122000 | 5200826785 | 3515 | 3520 | 3520 | 3515 | 1380 |
| 413 | 20230718 | 121900 | 5195969935 | 3515 | 3515 | 3525 | 3515 | 6594 |
| 414 | 20230718 | 121800 | 5172760090 | 3520 | 3515 | 3520 | 3510 | 3805 |
| 415 | 20230718 | 121700 | 5159374075 | 3515 | 3515 | 3520 | 3510 | 2494 |
| 416 | 20230718 | 121600 | 5150608155 | 3510 | 3510 | 3520 | 3510 | 1237 |
| 417 | 20230718 | 121500 | 5146265645 | 3520 | 3520 | 3520 | 3515 | 1155 |
| 418 | 20230718 | 121400 | 5142204395 | 3525 | 3520 | 3525 | 3510 | 10055 |
| 419 | 20230718 | 121300 | 5106878785 | 3515 | 3525 | 3525 | 3515 | 1389 |
| 420 | 20230718 | 121200 | 5101993905 | 3515 | 3520 | 3525 | 3510 | 4413 |
| 421 | 20230718 | 121100 | 5086470180 | 3520 | 3510 | 3520 | 3510 | 2507 |
| 422 | 20230718 | 121000 | 5077659255 | 3515 | 3515 | 3515 | 3510 | 340 |
| 423 | 20230718 | 120900 | 5076465240 | 3515 | 3515 | 3520 | 3510 | 3748 |
| 424 | 20230718 | 120800 | 5063301065 | 3515 | 3520 | 3520 | 3515 | 659 |
| 425 | 20230718 | 120700 | 5060984630 | 3520 | 3515 | 3525 | 3510 | 8007 |
| 426 | 20230718 | 120600 | 5032879980 | 3525 | 3515 | 3525 | 3510 | 2675 |
| 427 | 20230718 | 120500 | 5023478195 | 3520 | 3520 | 3520 | 3515 | 1202 |
| 428 | 20230718 | 120400 | 5019250035 | 3515 | 3520 | 3520 | 3515 | 1215 |
| 429 | 20230718 | 120300 | 5014978725 | 3520 | 3515 | 3520 | 3510 | 1780 |
| 430 | 20230718 | 120200 | 5008722100 | 3515 | 3505 | 3520 | 3505 | 5922 |
| 431 | 20230718 | 120100 | 4987942245 | 3505 | 3505 | 3510 | 3505 | 1698 |
| 432 | 20230718 | 120000 | 4981990745 | 3510 | 3510 | 3515 | 3505 | 1143 |
| 433 | 20230718 | 115900 | 4977980125 | 3515 | 3505 | 3515 | 3500 | 11791 |
| 434 | 20230718 | 115800 | 4936623600 | 3505 | 3520 | 3520 | 3500 | 32236 |
| 435 | 20230718 | 115700 | 4823634855 | 3515 | 3515 | 3515 | 3510 | 864 |
| 436 | 20230718 | 115600 | 4820597945 | 3515 | 3520 | 3520 | 3510 | 7087 |
| 437 | 20230718 | 115500 | 4795719455 | 3515 | 3520 | 3525 | 3515 | 1346 |
| 438 | 20230718 | 115400 | 4790984245 | 3525 | 3525 | 3525 | 3515 | 15007 |
| 439 | 20230718 | 115300 | 4738217500 | 3525 | 3520 | 3525 | 3520 | 1446 |
| 440 | 20230718 | 115200 | 4733120850 | 3525 | 3520 | 3525 | 3520 | 3489 |
| 441 | 20230718 | 115100 | 4720839560 | 3520 | 3520 | 3520 | 3515 | 327 |
| 442 | 20230718 | 115000 | 4719689045 | 3520 | 3515 | 3525 | 3515 | 2378 |
| 443 | 20230718 | 114900 | 4711323805 | 3520 | 3525 | 3530 | 3520 | 1384 |
| 444 | 20230718 | 114800 | 4706447790 | 3525 | 3515 | 3525 | 3515 | 2799 |
| 445 | 20230718 | 114700 | 4696598295 | 3520 | 3515 | 3520 | 3505 | 794 |
| 446 | 20230718 | 114600 | 4693810735 | 3515 | 3515 | 3515 | 3505 | 3512 |
| 447 | 20230718 | 114500 | 4681486295 | 3515 | 3510 | 3520 | 3510 | 4474 |
| 448 | 20230718 | 114400 | 4665781935 | 3510 | 3520 | 3525 | 3505 | 19571 |
| 449 | 20230718 | 114300 | 4597147530 | 3525 | 3525 | 3525 | 3510 | 12340 |
| 450 | 20230718 | 114200 | 4553771395 | 3520 | 3535 | 3535 | 3520 | 2519 |
| 451 | 20230718 | 114100 | 4544899370 | 3535 | 3520 | 3535 | 3515 | 651 |
| 452 | 20230718 | 114000 | 4542607860 | 3535 | 3530 | 3535 | 3515 | 40484 |
| 453 | 20230718 | 113900 | 4400113955 | 3530 | 3535 | 3535 | 3530 | 1670 |
| 454 | 20230718 | 113800 | 4394218340 | 3530 | 3535 | 3535 | 3530 | 677 |
| 455 | 20230718 | 113700 | 4391825660 | 3535 | 3540 | 3540 | 3535 | 6923 |
| 456 | 20230718 | 113600 | 4367345925 | 3550 | 3540 | 3550 | 3540 | 517 |
| 457 | 20230718 | 113500 | 4365515535 | 3540 | 3545 | 3550 | 3535 | 811 |
| 458 | 20230718 | 113400 | 4362643545 | 3550 | 3540 | 3550 | 3535 | 1982 |
| 459 | 20230718 | 113300 | 4355633325 | 3540 | 3540 | 3540 | 3535 | 4260 |
| 460 | 20230718 | 113200 | 4340553100 | 3535 | 3555 | 3555 | 3535 | 16836 |
| 461 | 20230718 | 113100 | 4280894585 | 3555 | 3550 | 3555 | 3550 | 518 |
| 462 | 20230718 | 113000 | 4279055545 | 3550 | 3550 | 3555 | 3545 | 2273 |
| 463 | 20230718 | 112900 | 4270987100 | 3550 | 3550 | 3550 | 3545 | 2266 |
| 464 | 20230718 | 112800 | 4262949500 | 3555 | 3545 | 3555 | 3545 | 399 |
| 465 | 20230718 | 112700 | 4261534345 | 3555 | 3545 | 3555 | 3545 | 575 |
| 466 | 20230718 | 112600 | 4259493425 | 3545 | 3545 | 3545 | 3545 | 465 |
| 467 | 20230718 | 112500 | 4257845000 | 3545 | 3545 | 3545 | 3540 | 714 |
| 468 | 20230718 | 112400 | 4255316040 | 3545 | 3545 | 3545 | 3540 | 897 |
| 469 | 20230718 | 112300 | 4252140140 | 3540 | 3540 | 3545 | 3540 | 4413 |
| 470 | 20230718 | 112200 | 4236518115 | 3540 | 3540 | 3540 | 3540 | 22 |
| 471 | 20230718 | 112100 | 4236440235 | 3555 | 3545 | 3555 | 3540 | 12901 |
| 472 | 20230718 | 112000 | 4190649145 | 3545 | 3545 | 3545 | 3545 | 1800 |
| 473 | 20230718 | 111900 | 4184268145 | 3545 | 3550 | 3550 | 3545 | 1122 |
| 474 | 20230718 | 111800 | 4180285545 | 3545 | 3545 | 3550 | 3540 | 1086 |
| 475 | 20230718 | 111700 | 4176436585 | 3550 | 3550 | 3550 | 3545 | 610 |
| 476 | 20230718 | 111600 | 4174271585 | 3545 | 3545 | 3550 | 3540 | 10095 |
| 477 | 20230718 | 111500 | 4138489940 | 3540 | 3550 | 3550 | 3540 | 2888 |
| 478 | 20230718 | 111400 | 4128245680 | 3550 | 3555 | 3560 | 3550 | 8105 |
| 479 | 20230718 | 111300 | 4099461705 | 3550 | 3560 | 3560 | 3550 | 1278 |
| 480 | 20230718 | 111200 | 4094915245 | 3555 | 3555 | 3560 | 3550 | 3512 |
| 481 | 20230718 | 111100 | 4082427640 | 3550 | 3555 | 3555 | 3550 | 735 |
| 482 | 20230718 | 111000 | 4079815725 | 3550 | 3550 | 3555 | 3545 | 2555 |
| 483 | 20230718 | 110900 | 4070743875 | 3550 | 3545 | 3550 | 3545 | 1688 |
| 484 | 20230718 | 110800 | 4064752490 | 3545 | 3535 | 3550 | 3530 | 17830 |
| 485 | 20230718 | 110700 | 4001710480 | 3540 | 3535 | 3540 | 3525 | 780 |
| 486 | 20230718 | 110600 | 3998956515 | 3540 | 3540 | 3545 | 3520 | 22015 |
| 487 | 20230718 | 110500 | 3921376015 | 3530 | 3540 | 3540 | 3530 | 2637 |
| 488 | 20230718 | 110400 | 3912065905 | 3530 | 3535 | 3535 | 3530 | 2000 |
| 489 | 20230718 | 110300 | 3905005130 | 3530 | 3530 | 3540 | 3530 | 6736 |
| 490 | 20230718 | 110200 | 3881219245 | 3530 | 3540 | 3540 | 3530 | 13834 |
| 491 | 20230718 | 110100 | 3832383290 | 3545 | 3540 | 3545 | 3530 | 2025 |
| 492 | 20230718 | 110000 | 3825218085 | 3540 | 3525 | 3540 | 3525 | 6632 |
| 493 | 20230718 | 105900 | 3801757655 | 3525 | 3540 | 3545 | 3525 | 24803 |
| 494 | 20230718 | 105800 | 3714236175 | 3545 | 3535 | 3545 | 3535 | 1373 |
| 495 | 20230718 | 105700 | 3709377295 | 3535 | 3545 | 3545 | 3535 | 7767 |
| 496 | 20230718 | 105600 | 3681882380 | 3550 | 3550 | 3550 | 3545 | 3547 |
| 497 | 20230718 | 105500 | 3669301185 | 3545 | 3545 | 3545 | 3545 | 1046 |
| 498 | 20230718 | 105400 | 3665593115 | 3545 | 3545 | 3550 | 3545 | 1263 |
| 499 | 20230718 | 105300 | 3661112625 | 3550 | 3540 | 3550 | 3535 | 3510 |
| 500 | 20230718 | 105200 | 3648674025 | 3540 | 3545 | 3550 | 3540 | 660 |
| 501 | 20230718 | 105100 | 3646335420 | 3545 | 3535 | 3545 | 3535 | 11653 |
| 502 | 20230718 | 105000 | 3605064940 | 3535 | 3530 | 3535 | 3530 | 1219 |
| 503 | 20230718 | 104900 | 3600758880 | 3540 | 3540 | 3545 | 3525 | 8292 |
| 504 | 20230718 | 104800 | 3571505265 | 3540 | 3540 | 3545 | 3540 | 916 |
| 505 | 20230718 | 104700 | 3568262170 | 3530 | 3550 | 3550 | 3525 | 15951 |
| 506 | 20230718 | 104600 | 3511883530 | 3545 | 3545 | 3545 | 3540 | 1639 |
| 507 | 20230718 | 104500 | 3506073775 | 3545 | 3535 | 3545 | 3530 | 6674 |
| 508 | 20230718 | 104400 | 3482477235 | 3535 | 3540 | 3540 | 3530 | 3957 |
| 509 | 20230718 | 104300 | 3468501050 | 3540 | 3540 | 3540 | 3530 | 3794 |
| 510 | 20230718 | 104200 | 3455083995 | 3540 | 3535 | 3540 | 3525 | 17931 |
| 511 | 20230718 | 104100 | 3391797570 | 3535 | 3555 | 3555 | 3535 | 23891 |
| 512 | 20230718 | 104000 | 3307125665 | 3555 | 3555 | 3555 | 3550 | 1062 |
| 513 | 20230718 | 103900 | 3303352445 | 3555 | 3550 | 3555 | 3550 | 1953 |
| 514 | 20230718 | 103800 | 3296418995 | 3550 | 3550 | 3555 | 3550 | 3240 |
| 515 | 20230718 | 103700 | 3284916945 | 3550 | 3550 | 3555 | 3545 | 1428 |
| 516 | 20230718 | 103600 | 3279848640 | 3550 | 3555 | 3555 | 3550 | 2173 |
| 517 | 20230718 | 103500 | 3272126380 | 3560 | 3545 | 3560 | 3545 | 611 |
| 518 | 20230718 | 103400 | 3269954125 | 3545 | 3550 | 3555 | 3540 | 17137 |
| 519 | 20230718 | 103300 | 3209215905 | 3550 | 3555 | 3555 | 3550 | 1811 |
| 520 | 20230718 | 103200 | 3202786850 | 3550 | 3550 | 3550 | 3550 | 995 |
| 521 | 20230718 | 103100 | 3199254600 | 3550 | 3550 | 3550 | 3540 | 10731 |
| 522 | 20230718 | 103000 | 3161207860 | 3545 | 3550 | 3550 | 3545 | 5008 |
| 523 | 20230718 | 102900 | 3143451365 | 3565 | 3550 | 3565 | 3545 | 11513 |
| 524 | 20230718 | 102800 | 3102583930 | 3555 | 3560 | 3560 | 3550 | 3650 |
| 525 | 20230718 | 102700 | 3089617180 | 3560 | 3560 | 3560 | 3555 | 2476 |
| 526 | 20230718 | 102600 | 3080806985 | 3560 | 3565 | 3575 | 3560 | 2796 |
| 527 | 20230718 | 102500 | 3070852950 | 3575 | 3565 | 3575 | 3560 | 2188 |
| 528 | 20230718 | 102400 | 3063051720 | 3565 | 3550 | 3565 | 3550 | 11537 |
| 529 | 20230718 | 102300 | 3022016035 | 3555 | 3555 | 3555 | 3550 | 2854 |
| 530 | 20230718 | 102200 | 3011872335 | 3550 | 3560 | 3560 | 3550 | 3599 |
| 531 | 20230718 | 102100 | 2999076615 | 3560 | 3555 | 3565 | 3555 | 11252 |
| 532 | 20230718 | 102000 | 2959023635 | 3555 | 3555 | 3560 | 3550 | 4481 |
| 533 | 20230718 | 101900 | 2943095405 | 3555 | 3565 | 3565 | 3555 | 4349 |
| 534 | 20230718 | 101800 | 2927613670 | 3560 | 3565 | 3565 | 3560 | 8083 |
| 535 | 20230718 | 101700 | 2898824085 | 3565 | 3575 | 3580 | 3565 | 13123 |
| 536 | 20230718 | 101600 | 2851907275 | 3575 | 3570 | 3580 | 3570 | 664 |
| 537 | 20230718 | 101500 | 2849534060 | 3580 | 3580 | 3580 | 3570 | 3374 |
| 538 | 20230718 | 101400 | 2837470090 | 3580 | 3580 | 3585 | 3575 | 1131 |
| 539 | 20230718 | 101300 | 2833422250 | 3575 | 3580 | 3580 | 3575 | 401 |
| 540 | 20230718 | 101200 | 2831987215 | 3580 | 3575 | 3580 | 3565 | 21465 |
| 541 | 20230718 | 101100 | 2755248185 | 3575 | 3580 | 3585 | 3570 | 14165 |
| 542 | 20230718 | 101000 | 2704546530 | 3580 | 3585 | 3590 | 3580 | 2994 |
| 543 | 20230718 | 100900 | 2693810490 | 3585 | 3580 | 3590 | 3580 | 13310 |
| 544 | 20230718 | 100800 | 2646074115 | 3580 | 3580 | 3585 | 3580 | 884 |
| 545 | 20230718 | 100700 | 2642905900 | 3585 | 3570 | 3585 | 3570 | 11136 |
| 546 | 20230718 | 100600 | 2603055405 | 3575 | 3575 | 3575 | 3570 | 989 |
| 547 | 20230718 | 100500 | 2599520230 | 3570 | 3570 | 3575 | 3565 | 5091 |
| 548 | 20230718 | 100400 | 2581348835 | 3570 | 3565 | 3575 | 3565 | 6109 |
| 549 | 20230718 | 100300 | 2559540750 | 3565 | 3565 | 3565 | 3560 | 2173 |
| 550 | 20230718 | 100200 | 2551801110 | 3565 | 3570 | 3575 | 3565 | 360 |
| 551 | 20230718 | 100100 | 2550516160 | 3575 | 3575 | 3580 | 3565 | 4661 |
| 552 | 20230718 | 100000 | 2533873490 | 3575 | 3575 | 3575 | 3570 | 489 |
| 553 | 20230718 | 095900 | 2532125820 | 3575 | 3580 | 3580 | 3570 | 1433 |
| 554 | 20230718 | 095800 | 2527003215 | 3575 | 3560 | 3580 | 3560 | 16498 |
| 555 | 20230718 | 095700 | 2468141555 | 3555 | 3550 | 3560 | 3545 | 9954 |
| 556 | 20230718 | 095600 | 2432796120 | 3555 | 3560 | 3560 | 3555 | 3433 |
| 557 | 20230718 | 095500 | 2420587805 | 3560 | 3565 | 3570 | 3560 | 3891 |
| 558 | 20230718 | 095400 | 2406723985 | 3565 | 3555 | 3570 | 3555 | 6542 |
| 559 | 20230718 | 095300 | 2383443500 | 3555 | 3555 | 3560 | 3555 | 703 |
| 560 | 20230718 | 095200 | 2380944330 | 3560 | 3555 | 3560 | 3550 | 819 |
| 561 | 20230718 | 095100 | 2378032480 | 3555 | 3555 | 3560 | 3550 | 4385 |
| 562 | 20230718 | 095000 | 2362459610 | 3565 | 3555 | 3565 | 3550 | 7604 |
| 563 | 20230718 | 094900 | 2335441950 | 3560 | 3560 | 3565 | 3540 | 23014 |
| 564 | 20230718 | 094800 | 2253751245 | 3555 | 3555 | 3565 | 3550 | 12306 |
| 565 | 20230718 | 094700 | 2210008440 | 3565 | 3560 | 3570 | 3550 | 29191 |
| 566 | 20230718 | 094600 | 2106172375 | 3570 | 3565 | 3570 | 3555 | 5509 |
| 567 | 20230718 | 094500 | 2086556580 | 3565 | 3575 | 3575 | 3560 | 12071 |
| 568 | 20230718 | 094400 | 2043514150 | 3575 | 3575 | 3575 | 3570 | 1134 |
| 569 | 20230718 | 094300 | 2039462200 | 3570 | 3575 | 3580 | 3570 | 1767 |
| 570 | 20230718 | 094200 | 2033147730 | 3580 | 3575 | 3580 | 3570 | 3426 |
| 571 | 20230718 | 094100 | 2020900580 | 3575 | 3580 | 3580 | 3555 | 18125 |
| 572 | 20230718 | 094000 | 1956325450 | 3570 | 3565 | 3585 | 3560 | 20497 |
| 573 | 20230718 | 093900 | 1883257975 | 3565 | 3595 | 3595 | 3565 | 18014 |
| 574 | 20230718 | 093800 | 1818903420 | 3595 | 3585 | 3595 | 3580 | 663 |
| 575 | 20230718 | 093700 | 1816524395 | 3585 | 3575 | 3585 | 3565 | 14968 |
| 576 | 20230718 | 093600 | 1763044345 | 3575 | 3570 | 3580 | 3570 | 3480 |
| 577 | 20230718 | 093500 | 1750614405 | 3565 | 3560 | 3575 | 3550 | 33100 |
| 578 | 20230718 | 093400 | 1632804865 | 3560 | 3575 | 3575 | 3560 | 19385 |
| 579 | 20230718 | 093300 | 1563675300 | 3570 | 3585 | 3590 | 3570 | 22083 |
| 580 | 20230718 | 093200 | 1484677750 | 3585 | 3595 | 3595 | 3585 | 8963 |
| 581 | 20230718 | 093100 | 1452506090 | 3595 | 3585 | 3595 | 3585 | 1979 |
| 582 | 20230718 | 093000 | 1445403475 | 3590 | 3590 | 3590 | 3585 | 3803 |
| 583 | 20230718 | 092900 | 1431761425 | 3590 | 3585 | 3590 | 3580 | 6050 |
| 584 | 20230718 | 092800 | 1410070350 | 3585 | 3585 | 3590 | 3580 | 5556 |
| 585 | 20230718 | 092700 | 1390165800 | 3585 | 3580 | 3590 | 3575 | 2213 |
| 586 | 20230718 | 092600 | 1382237490 | 3585 | 3590 | 3590 | 3570 | 36509 |
| 587 | 20230718 | 092500 | 1251719040 | 3590 | 3595 | 3600 | 3590 | 10599 |
| 588 | 20230718 | 092400 | 1213633395 | 3595 | 3595 | 3600 | 3590 | 1971 |
| 589 | 20230718 | 092300 | 1206539305 | 3595 | 3590 | 3605 | 3590 | 8927 |
| 590 | 20230718 | 092200 | 1174455565 | 3590 | 3600 | 3600 | 3585 | 10881 |
| 591 | 20230718 | 092100 | 1135405185 | 3605 | 3615 | 3615 | 3595 | 19097 |
| 592 | 20230718 | 092000 | 1066682615 | 3615 | 3615 | 3615 | 3600 | 3810 |
| 593 | 20230718 | 091900 | 1052941715 | 3615 | 3615 | 3615 | 3600 | 22790 |
| 594 | 20230718 | 091800 | 970763150 | 3610 | 3625 | 3625 | 3610 | 11053 |
| 595 | 20230718 | 091700 | 930784960 | 3620 | 3630 | 3635 | 3620 | 9267 |
| 596 | 20230718 | 091600 | 897165780 | 3635 | 3630 | 3635 | 3620 | 4146 |
| 597 | 20230718 | 091500 | 882109400 | 3630 | 3620 | 3630 | 3620 | 1243 |
| 598 | 20230718 | 091400 | 877598755 | 3620 | 3615 | 3635 | 3610 | 14670 |
| 599 | 20230718 | 091300 | 824490955 | 3610 | 3615 | 3625 | 3610 | 10816 |
| 600 | 20230718 | 091200 | 785418855 | 3615 | 3635 | 3635 | 3615 | 14512 |
| 601 | 20230718 | 091100 | 732896735 | 3615 | 3630 | 3640 | 3610 | 19426 |
| 602 | 20230718 | 091000 | 662542340 | 3630 | 3650 | 3650 | 3600 | 42046 |
| 603 | 20230718 | 090900 | 510191650 | 3655 | 3660 | 3670 | 3640 | 12613 |
| 604 | 20230718 | 090800 | 464109540 | 3660 | 3685 | 3685 | 3660 | 19255 |
| 605 | 20230718 | 090700 | 393342870 | 3685 | 3700 | 3705 | 3680 | 22738 |
| 606 | 20230718 | 090600 | 309420905 | 3700 | 3690 | 3705 | 3690 | 4053 |
| 607 | 20230718 | 090500 | 294438785 | 3690 | 3685 | 3700 | 3685 | 4098 |
| 608 | 20230718 | 090400 | 279311795 | 3690 | 3695 | 3695 | 3690 | 5314 |
| 609 | 20230718 | 090300 | 259681330 | 3695 | 3695 | 3710 | 3690 | 12407 |
| 610 | 20230718 | 090200 | 213801550 | 3700 | 3720 | 3720 | 3700 | 19339 |
| 611 | 20230718 | 090100 | 142111180 | 3715 | 3765 | 3765 | 3710 | 13501 |
| 612 | 20230718 | 090000 | 91766330 | 3765 | 3750 | 3765 | 3745 | 23967 |