31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 190800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 3 | 20231122 | 190700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20231122 | 190600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20231122 | 190500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20231122 | 190400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20231122 | 190300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20231122 | 190200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20231122 | 190100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20231122 | 190000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20231122 | 185900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20231122 | 185800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20231122 | 185700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20231122 | 185600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20231122 | 185500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20231122 | 185400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20231122 | 185300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20231122 | 185200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20231122 | 185100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20231122 | 185000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20231122 | 184900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20231122 | 184800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20231122 | 184700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20231122 | 184600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20231122 | 184500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20231122 | 184400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20231122 | 184300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20231122 | 184200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20231122 | 184100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20231122 | 184000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20231122 | 183900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20231122 | 183800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 33 | 20231122 | 183700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20231122 | 183600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20231122 | 183500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20231122 | 183400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20231122 | 183300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20231122 | 183200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20231122 | 183100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20231122 | 183000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20231122 | 182900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20231122 | 182800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20231122 | 182700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20231122 | 182600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20231122 | 182500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20231122 | 182400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20231122 | 182300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20231122 | 182200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20231122 | 182100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20231122 | 182000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20231122 | 181900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20231122 | 181800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20231122 | 181700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20231122 | 181600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20231122 | 181500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20231122 | 181400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20231122 | 181300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20231122 | 181200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20231122 | 181100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20231122 | 181000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20231122 | 180900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20231122 | 180800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 63 | 20231122 | 180700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20231122 | 180600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20231122 | 180500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20231122 | 180400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20231122 | 180300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20231122 | 180200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20231122 | 180100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20231122 | 180000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20231122 | 175900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20231122 | 175800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20231122 | 175700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20231122 | 175600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20231122 | 175500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20231122 | 175400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20231122 | 175300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20231122 | 175200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20231122 | 175100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20231122 | 175000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20231122 | 174900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20231122 | 174800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20231122 | 174700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20231122 | 174600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20231122 | 174500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20231122 | 174400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20231122 | 174300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20231122 | 174200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20231122 | 174100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20231122 | 174000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20231122 | 173900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20231122 | 173800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 93 | 20231122 | 173700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20231122 | 173600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20231122 | 173500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20231122 | 173400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20231122 | 173300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20231122 | 173200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20231122 | 173100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20231122 | 173000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20231122 | 172900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20231122 | 172800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20231122 | 172700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20231122 | 172600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20231122 | 172500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20231122 | 172400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20231122 | 172300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20231122 | 172200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20231122 | 172100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20231122 | 172000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20231122 | 171900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20231122 | 171800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20231122 | 171700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20231122 | 171600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20231122 | 171500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20231122 | 171400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20231122 | 171300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20231122 | 171200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20231122 | 171100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20231122 | 171000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20231122 | 170900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20231122 | 170800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 123 | 20231122 | 170700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20231122 | 170600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20231122 | 170500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20231122 | 170400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20231122 | 170300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20231122 | 170200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20231122 | 170100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20231122 | 170000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20231122 | 165900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20231122 | 165800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20231122 | 165700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20231122 | 165600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20231122 | 165500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20231122 | 165400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20231122 | 165300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20231122 | 165200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20231122 | 165100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20231122 | 165000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20231122 | 164900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20231122 | 164800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20231122 | 164700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20231122 | 164600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20231122 | 164500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20231122 | 164400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20231122 | 164300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20231122 | 164200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20231122 | 164100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20231122 | 164000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20231122 | 163900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20231122 | 163800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 153 | 20231122 | 163700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20231122 | 163600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20231122 | 163500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20231122 | 163400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20231122 | 163300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20231122 | 163200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20231122 | 163100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20231122 | 163000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20231122 | 162900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20231122 | 162800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20231122 | 162700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20231122 | 162600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20231122 | 162500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20231122 | 162400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20231122 | 162300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20231122 | 162200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20231122 | 162100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20231122 | 162000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20231122 | 161900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20231122 | 161800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20231122 | 161700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20231122 | 161600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20231122 | 161500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20231122 | 161400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20231122 | 161300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20231122 | 161200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20231122 | 161100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20231122 | 161000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20231122 | 160900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20231122 | 160800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 183 | 20231122 | 160700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20231122 | 160600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20231122 | 160500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20231122 | 160400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20231122 | 160300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20231122 | 160200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20231122 | 160100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20231122 | 160000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20231122 | 155900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20231122 | 155800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20231122 | 155700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20231122 | 155600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20231122 | 155500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20231122 | 155400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20231122 | 155300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20231122 | 155200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20231122 | 155100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20231122 | 155000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20231122 | 154900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20231122 | 154800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20231122 | 154700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20231122 | 154600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20231122 | 154500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20231122 | 154400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20231122 | 154300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20231122 | 154200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20231122 | 154100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20231122 | 154000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20231122 | 153900 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20231122 | 153800 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 213 | 20231122 | 153700 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20231122 | 153600 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20231122 | 153500 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20231122 | 153400 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20231122 | 153300 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20231122 | 153200 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20231122 | 153100 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20231122 | 153000 | 13342096980 | 2820 | 2820 | 2820 | 2820 | 30436 |
| 221 | 20231122 | 152900 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20231122 | 152800 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20231122 | 152700 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20231122 | 152600 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20231122 | 152500 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 226 | 20231122 | 152400 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 227 | 20231122 | 152300 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 228 | 20231122 | 152200 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 229 | 20231122 | 152100 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 230 | 20231122 | 152000 | 13256267460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 231 | 20231122 | 151900 | 13256267460 | 2810 | 2805 | 2815 | 2805 | 7244 |
| 232 | 20231122 | 151800 | 13235916445 | 2805 | 2815 | 2815 | 2805 | 9963 |
| 233 | 20231122 | 151700 | 13207935525 | 2815 | 2825 | 2830 | 2815 | 16435 |
| 234 | 20231122 | 151600 | 13161571990 | 2830 | 2820 | 2830 | 2820 | 5141 |
| 235 | 20231122 | 151500 | 13147048845 | 2825 | 2825 | 2830 | 2820 | 3225 |
| 236 | 20231122 | 151400 | 13137939275 | 2830 | 2825 | 2835 | 2815 | 6629 |
| 237 | 20231122 | 151300 | 13119207355 | 2830 | 2810 | 2830 | 2810 | 11466 |
| 238 | 20231122 | 151200 | 13086772425 | 2825 | 2810 | 2825 | 2800 | 10333 |
| 239 | 20231122 | 151100 | 13057702195 | 2810 | 2805 | 2810 | 2805 | 2467 |
| 240 | 20231122 | 151000 | 13050779760 | 2805 | 2805 | 2810 | 2800 | 3994 |
| 241 | 20231122 | 150900 | 13039579875 | 2805 | 2805 | 2805 | 2800 | 4539 |
| 242 | 20231122 | 150800 | 13026849030 | 2800 | 2800 | 2805 | 2800 | 5137 |
| 243 | 20231122 | 150700 | 13012459970 | 2805 | 2810 | 2810 | 2800 | 8851 |
| 244 | 20231122 | 150600 | 12987671990 | 2810 | 2810 | 2810 | 2805 | 4313 |
| 245 | 20231122 | 150500 | 12975571200 | 2810 | 2800 | 2810 | 2800 | 11089 |
| 246 | 20231122 | 150400 | 12944469095 | 2800 | 2805 | 2805 | 2800 | 7998 |
| 247 | 20231122 | 150300 | 12922067700 | 2805 | 2805 | 2805 | 2800 | 4894 |
| 248 | 20231122 | 150200 | 12908340295 | 2805 | 2800 | 2805 | 2800 | 1022 |
| 249 | 20231122 | 150100 | 12905477000 | 2805 | 2805 | 2805 | 2805 | 9761 |
| 250 | 20231122 | 150000 | 12878097395 | 2805 | 2810 | 2810 | 2805 | 3240 |
| 251 | 20231122 | 145900 | 12869004450 | 2815 | 2810 | 2815 | 2810 | 2294 |
| 252 | 20231122 | 145800 | 12862558300 | 2810 | 2815 | 2815 | 2810 | 310 |
| 253 | 20231122 | 145700 | 12861687150 | 2815 | 2810 | 2815 | 2810 | 1566 |
| 254 | 20231122 | 145600 | 12857286645 | 2810 | 2810 | 2810 | 2810 | 1007 |
| 255 | 20231122 | 145500 | 12854456975 | 2805 | 2805 | 2810 | 2805 | 940 |
| 256 | 20231122 | 145400 | 12851819535 | 2805 | 2810 | 2815 | 2805 | 904 |
| 257 | 20231122 | 145300 | 12849279135 | 2815 | 2810 | 2815 | 2810 | 620 |
| 258 | 20231122 | 145200 | 12847536855 | 2810 | 2815 | 2815 | 2805 | 1930 |
| 259 | 20231122 | 145100 | 12842116050 | 2810 | 2810 | 2815 | 2810 | 4141 |
| 260 | 20231122 | 145000 | 12830479335 | 2815 | 2810 | 2815 | 2810 | 2848 |
| 261 | 20231122 | 144900 | 12822476425 | 2810 | 2810 | 2810 | 2805 | 7519 |
| 262 | 20231122 | 144800 | 12801374310 | 2810 | 2805 | 2810 | 2805 | 5970 |
| 263 | 20231122 | 144700 | 12784620070 | 2810 | 2810 | 2810 | 2810 | 12983 |
| 264 | 20231122 | 144600 | 12748137840 | 2810 | 2815 | 2815 | 2810 | 2456 |
| 265 | 20231122 | 144500 | 12741228510 | 2820 | 2820 | 2820 | 2815 | 1069 |
| 266 | 20231122 | 144400 | 12738213935 | 2820 | 2815 | 2820 | 2815 | 2212 |
| 267 | 20231122 | 144300 | 12731982310 | 2810 | 2815 | 2815 | 2810 | 7425 |
| 268 | 20231122 | 144200 | 12711117475 | 2815 | 2820 | 2825 | 2815 | 11820 |
| 269 | 20231122 | 144100 | 12677837840 | 2820 | 2825 | 2825 | 2820 | 13197 |
| 270 | 20231122 | 144000 | 12640620945 | 2825 | 2820 | 2825 | 2820 | 1939 |
| 271 | 20231122 | 143900 | 12635152460 | 2825 | 2820 | 2825 | 2820 | 3412 |
| 272 | 20231122 | 143800 | 12625530360 | 2830 | 2825 | 2830 | 2820 | 5168 |
| 273 | 20231122 | 143700 | 12610943750 | 2825 | 2825 | 2825 | 2825 | 1882 |
| 274 | 20231122 | 143600 | 12605627100 | 2825 | 2830 | 2830 | 2825 | 7134 |
| 275 | 20231122 | 143500 | 12585473400 | 2830 | 2830 | 2830 | 2825 | 4762 |
| 276 | 20231122 | 143400 | 12572007905 | 2825 | 2830 | 2830 | 2825 | 11134 |
| 277 | 20231122 | 143300 | 12540499495 | 2835 | 2835 | 2835 | 2830 | 192 |
| 278 | 20231122 | 143200 | 12539955180 | 2830 | 2830 | 2835 | 2830 | 4380 |
| 279 | 20231122 | 143100 | 12527559690 | 2830 | 2835 | 2835 | 2830 | 856 |
| 280 | 20231122 | 143000 | 12525137165 | 2835 | 2830 | 2835 | 2830 | 680 |
| 281 | 20231122 | 142900 | 12523211890 | 2830 | 2830 | 2830 | 2830 | 9034 |
| 282 | 20231122 | 142800 | 12497645670 | 2835 | 2835 | 2835 | 2830 | 142 |
| 283 | 20231122 | 142700 | 12497243535 | 2835 | 2825 | 2835 | 2825 | 6599 |
| 284 | 20231122 | 142600 | 12478588240 | 2825 | 2830 | 2835 | 2825 | 1361 |
| 285 | 20231122 | 142500 | 12474738905 | 2830 | 2835 | 2835 | 2825 | 5471 |
| 286 | 20231122 | 142400 | 12459269455 | 2835 | 2835 | 2835 | 2830 | 1308 |
| 287 | 20231122 | 142300 | 12455561530 | 2835 | 2830 | 2835 | 2830 | 497 |
| 288 | 20231122 | 142200 | 12454154185 | 2830 | 2830 | 2830 | 2830 | 3082 |
| 289 | 20231122 | 142100 | 12445432125 | 2830 | 2830 | 2830 | 2825 | 860 |
| 290 | 20231122 | 142000 | 12443000060 | 2830 | 2830 | 2830 | 2825 | 1450 |
| 291 | 20231122 | 141900 | 12438900560 | 2830 | 2830 | 2835 | 2830 | 1131 |
| 292 | 20231122 | 141800 | 12435699420 | 2830 | 2835 | 2835 | 2830 | 2386 |
| 293 | 20231122 | 141700 | 12428946920 | 2830 | 2840 | 2840 | 2830 | 39 |
| 294 | 20231122 | 141600 | 12428836215 | 2840 | 2830 | 2840 | 2830 | 10110 |
| 295 | 20231122 | 141500 | 12400216400 | 2830 | 2835 | 2835 | 2830 | 11364 |
| 296 | 20231122 | 141400 | 12368055105 | 2835 | 2835 | 2835 | 2830 | 8448 |
| 297 | 20231122 | 141300 | 12344123125 | 2835 | 2835 | 2835 | 2830 | 243 |
| 298 | 20231122 | 141200 | 12343435160 | 2835 | 2835 | 2835 | 2830 | 1758 |
| 299 | 20231122 | 141100 | 12338451620 | 2830 | 2835 | 2835 | 2830 | 1051 |
| 300 | 20231122 | 141000 | 12335472785 | 2830 | 2835 | 2835 | 2830 | 7999 |
| 301 | 20231122 | 140900 | 12312824250 | 2835 | 2835 | 2840 | 2835 | 2383 |
| 302 | 20231122 | 140800 | 12306068435 | 2835 | 2835 | 2835 | 2835 | 561 |
| 303 | 20231122 | 140700 | 12304478000 | 2840 | 2835 | 2840 | 2835 | 3 |
| 304 | 20231122 | 140600 | 12304469485 | 2840 | 2835 | 2840 | 2835 | 3344 |
| 305 | 20231122 | 140500 | 12294989230 | 2840 | 2840 | 2840 | 2835 | 161 |
| 306 | 20231122 | 140400 | 12294532785 | 2835 | 2835 | 2840 | 2835 | 5646 |
| 307 | 20231122 | 140300 | 12278526360 | 2840 | 2840 | 2840 | 2835 | 1807 |
| 308 | 20231122 | 140200 | 12273402980 | 2840 | 2835 | 2840 | 2835 | 535 |
| 309 | 20231122 | 140100 | 12271886235 | 2840 | 2835 | 2840 | 2835 | 182 |
| 310 | 20231122 | 140000 | 12271369670 | 2840 | 2835 | 2840 | 2835 | 1326 |
| 311 | 20231122 | 135900 | 12267606115 | 2840 | 2840 | 2840 | 2835 | 132 |
| 312 | 20231122 | 135800 | 12267231790 | 2840 | 2835 | 2840 | 2835 | 3268 |
| 313 | 20231122 | 135700 | 12257966985 | 2835 | 2835 | 2840 | 2835 | 5266 |
| 314 | 20231122 | 135600 | 12243037790 | 2835 | 2840 | 2840 | 2835 | 906 |
| 315 | 20231122 | 135500 | 12240464850 | 2840 | 2835 | 2840 | 2835 | 1176 |
| 316 | 20231122 | 135400 | 12237130280 | 2835 | 2835 | 2835 | 2835 | 387 |
| 317 | 20231122 | 135300 | 12236033135 | 2840 | 2835 | 2840 | 2835 | 589 |
| 318 | 20231122 | 135200 | 12234362655 | 2835 | 2840 | 2840 | 2835 | 1003 |
| 319 | 20231122 | 135100 | 12231519030 | 2840 | 2840 | 2840 | 2840 | 2031 |
| 320 | 20231122 | 135000 | 12225750990 | 2835 | 2840 | 2840 | 2835 | 1413 |
| 321 | 20231122 | 134900 | 12221740135 | 2840 | 2835 | 2840 | 2835 | 2406 |
| 322 | 20231122 | 134800 | 12214907400 | 2840 | 2840 | 2840 | 2840 | 1024 |
| 323 | 20231122 | 134700 | 12211999240 | 2840 | 2840 | 2840 | 2835 | 6366 |
| 324 | 20231122 | 134600 | 12193951135 | 2835 | 2835 | 2835 | 2835 | 1718 |
| 325 | 20231122 | 134500 | 12189080605 | 2840 | 2840 | 2840 | 2835 | 560 |
| 326 | 20231122 | 134400 | 12187491210 | 2840 | 2845 | 2845 | 2840 | 4043 |
| 327 | 20231122 | 134300 | 12176009075 | 2840 | 2840 | 2845 | 2840 | 453 |
| 328 | 20231122 | 134200 | 12174722045 | 2840 | 2840 | 2840 | 2840 | 1 |
| 329 | 20231122 | 134100 | 12174719205 | 2845 | 2840 | 2845 | 2840 | 355 |
| 330 | 20231122 | 134000 | 12173710165 | 2845 | 2845 | 2845 | 2840 | 2118 |
| 331 | 20231122 | 133900 | 12167684555 | 2850 | 2850 | 2850 | 2845 | 429 |
| 332 | 20231122 | 133800 | 12166463945 | 2850 | 2845 | 2850 | 2845 | 836 |
| 333 | 20231122 | 133700 | 12164085515 | 2845 | 2850 | 2850 | 2845 | 1176 |
| 334 | 20231122 | 133600 | 12160734980 | 2850 | 2845 | 2850 | 2845 | 7078 |
| 335 | 20231122 | 133500 | 12140575425 | 2845 | 2840 | 2845 | 2840 | 5639 |
| 336 | 20231122 | 133400 | 12124542940 | 2835 | 2840 | 2845 | 2835 | 1662 |
| 337 | 20231122 | 133300 | 12119828995 | 2840 | 2840 | 2840 | 2840 | 95 |
| 338 | 20231122 | 133200 | 12119559195 | 2835 | 2840 | 2840 | 2835 | 2046 |
| 339 | 20231122 | 133100 | 12113748605 | 2840 | 2840 | 2840 | 2835 | 2212 |
| 340 | 20231122 | 133000 | 12107466540 | 2845 | 2840 | 2845 | 2835 | 2174 |
| 341 | 20231122 | 132900 | 12101292210 | 2840 | 2835 | 2840 | 2835 | 70 |
| 342 | 20231122 | 132800 | 12101093510 | 2845 | 2845 | 2845 | 2835 | 2846 |
| 343 | 20231122 | 132700 | 12092999700 | 2845 | 2840 | 2845 | 2835 | 7009 |
| 344 | 20231122 | 132600 | 12073123170 | 2845 | 2840 | 2845 | 2840 | 905 |
| 345 | 20231122 | 132500 | 12070552960 | 2845 | 2840 | 2845 | 2835 | 792 |
| 346 | 20231122 | 132400 | 12068303725 | 2835 | 2835 | 2840 | 2835 | 966 |
| 347 | 20231122 | 132300 | 12065565055 | 2835 | 2840 | 2840 | 2835 | 4388 |
| 348 | 20231122 | 132200 | 12053123815 | 2840 | 2845 | 2845 | 2840 | 3727 |
| 349 | 20231122 | 132100 | 12042539110 | 2840 | 2840 | 2840 | 2840 | 2421 |
| 350 | 20231122 | 132000 | 12035663470 | 2840 | 2840 | 2840 | 2840 | 1113 |
| 351 | 20231122 | 131900 | 12032502550 | 2845 | 2845 | 2845 | 2845 | 6800 |
| 352 | 20231122 | 131800 | 12013156550 | 2845 | 2840 | 2845 | 2840 | 2421 |
| 353 | 20231122 | 131700 | 12006269255 | 2840 | 2840 | 2840 | 2840 | 710 |
| 354 | 20231122 | 131600 | 12004252855 | 2840 | 2845 | 2845 | 2840 | 1152 |
| 355 | 20231122 | 131500 | 12000980115 | 2840 | 2845 | 2845 | 2840 | 211 |
| 356 | 20231122 | 131400 | 12000380320 | 2845 | 2850 | 2850 | 2840 | 4 |
| 357 | 20231122 | 131300 | 12000368945 | 2850 | 2845 | 2850 | 2840 | 3738 |
| 358 | 20231122 | 131200 | 11989752470 | 2850 | 2845 | 2850 | 2845 | 694 |
| 359 | 20231122 | 131100 | 11987777990 | 2840 | 2840 | 2840 | 2840 | 2113 |
| 360 | 20231122 | 131000 | 11981777070 | 2845 | 2845 | 2845 | 2845 | 651 |
| 361 | 20231122 | 130900 | 11979924975 | 2845 | 2845 | 2845 | 2845 | 242 |
| 362 | 20231122 | 130800 | 11979236485 | 2845 | 2840 | 2845 | 2840 | 283 |
| 363 | 20231122 | 130700 | 11978432715 | 2840 | 2840 | 2840 | 2840 | 502 |
| 364 | 20231122 | 130600 | 11977007035 | 2845 | 2840 | 2845 | 2840 | 642 |
| 365 | 20231122 | 130500 | 11975182045 | 2840 | 2840 | 2840 | 2840 | 775 |
| 366 | 20231122 | 130400 | 11972981045 | 2840 | 2845 | 2845 | 2840 | 644 |
| 367 | 20231122 | 130300 | 11971152080 | 2845 | 2845 | 2845 | 2840 | 597 |
| 368 | 20231122 | 130200 | 11969453810 | 2845 | 2845 | 2845 | 2845 | 41 |
| 369 | 20231122 | 130100 | 11969337165 | 2840 | 2840 | 2840 | 2840 | 798 |
| 370 | 20231122 | 130000 | 11967070845 | 2845 | 2840 | 2845 | 2835 | 2710 |
| 371 | 20231122 | 125900 | 11959375730 | 2840 | 2845 | 2845 | 2840 | 720 |
| 372 | 20231122 | 125800 | 11957327630 | 2850 | 2845 | 2850 | 2845 | 1326 |
| 373 | 20231122 | 125700 | 11953554210 | 2850 | 2855 | 2855 | 2850 | 3127 |
| 374 | 20231122 | 125600 | 11944642235 | 2855 | 2855 | 2855 | 2850 | 1181 |
| 375 | 20231122 | 125500 | 11941271420 | 2855 | 2850 | 2855 | 2850 | 317 |
| 376 | 20231122 | 125400 | 11940366970 | 2855 | 2855 | 2855 | 2855 | 2892 |
| 377 | 20231122 | 125300 | 11932110310 | 2855 | 2855 | 2855 | 2855 | 504 |
| 378 | 20231122 | 125200 | 11930671390 | 2855 | 2855 | 2855 | 2850 | 94 |
| 379 | 20231122 | 125100 | 11930403035 | 2855 | 2850 | 2855 | 2850 | 1443 |
| 380 | 20231122 | 125000 | 11926285095 | 2850 | 2850 | 2850 | 2850 | 2680 |
| 381 | 20231122 | 124900 | 11918647095 | 2850 | 2850 | 2850 | 2845 | 8234 |
| 382 | 20231122 | 124800 | 11895181045 | 2850 | 2850 | 2850 | 2850 | 7115 |
| 383 | 20231122 | 124700 | 11874903295 | 2845 | 2845 | 2845 | 2840 | 1673 |
| 384 | 20231122 | 124600 | 11870146110 | 2840 | 2845 | 2845 | 2840 | 838 |
| 385 | 20231122 | 124500 | 11867766110 | 2845 | 2845 | 2845 | 2835 | 466 |
| 386 | 20231122 | 124400 | 11866441750 | 2845 | 2835 | 2845 | 2835 | 2514 |
| 387 | 20231122 | 124300 | 11859314460 | 2835 | 2835 | 2845 | 2835 | 899 |
| 388 | 20231122 | 124200 | 11856764235 | 2835 | 2835 | 2840 | 2835 | 1513 |
| 389 | 20231122 | 124100 | 11852472870 | 2835 | 2835 | 2835 | 2835 | 1433 |
| 390 | 20231122 | 124000 | 11848410315 | 2835 | 2840 | 2840 | 2835 | 5159 |
| 391 | 20231122 | 123900 | 11833782550 | 2835 | 2835 | 2835 | 2830 | 3381 |
| 392 | 20231122 | 123800 | 11824200705 | 2830 | 2835 | 2835 | 2830 | 2067 |
| 393 | 20231122 | 123700 | 11818348630 | 2835 | 2840 | 2840 | 2835 | 6685 |
| 394 | 20231122 | 123600 | 11799390035 | 2840 | 2840 | 2845 | 2840 | 2436 |
| 395 | 20231122 | 123500 | 11792469845 | 2840 | 2840 | 2840 | 2840 | 50 |
| 396 | 20231122 | 123400 | 11792327845 | 2835 | 2840 | 2840 | 2835 | 360 |
| 397 | 20231122 | 123300 | 11791305745 | 2840 | 2835 | 2840 | 2835 | 4407 |
| 398 | 20231122 | 123200 | 11778811630 | 2835 | 2835 | 2835 | 2835 | 3 |
| 399 | 20231122 | 123100 | 11778803125 | 2835 | 2835 | 2835 | 2835 | 4188 |
| 400 | 20231122 | 123000 | 11766930145 | 2835 | 2835 | 2840 | 2835 | 472 |
| 401 | 20231122 | 122900 | 11765590915 | 2835 | 2840 | 2840 | 2835 | 1281 |
| 402 | 20231122 | 122800 | 11761957450 | 2845 | 2840 | 2845 | 2840 | 118 |
| 403 | 20231122 | 122700 | 11761622245 | 2840 | 2840 | 2840 | 2835 | 2251 |
| 404 | 20231122 | 122600 | 11755238375 | 2835 | 2830 | 2835 | 2830 | 2457 |
| 405 | 20231122 | 122500 | 11748275340 | 2835 | 2835 | 2835 | 2830 | 5480 |
| 406 | 20231122 | 122400 | 11732746685 | 2830 | 2840 | 2840 | 2830 | 7481 |
| 407 | 20231122 | 122300 | 11711547940 | 2840 | 2845 | 2850 | 2840 | 601 |
| 408 | 20231122 | 122200 | 11709841075 | 2845 | 2840 | 2845 | 2840 | 365 |
| 409 | 20231122 | 122100 | 11708804425 | 2840 | 2840 | 2850 | 2835 | 1092 |
| 410 | 20231122 | 122000 | 11705705085 | 2835 | 2835 | 2835 | 2835 | 3650 |
| 411 | 20231122 | 121900 | 11695357335 | 2840 | 2835 | 2845 | 2830 | 5839 |
| 412 | 20231122 | 121800 | 11678819750 | 2835 | 2840 | 2850 | 2835 | 2804 |
| 413 | 20231122 | 121700 | 11670866185 | 2840 | 2850 | 2850 | 2840 | 1896 |
| 414 | 20231122 | 121600 | 11665481390 | 2850 | 2845 | 2850 | 2835 | 42 |
| 415 | 20231122 | 121500 | 11665362295 | 2850 | 2845 | 2850 | 2835 | 3172 |
| 416 | 20231122 | 121400 | 11656354210 | 2850 | 2845 | 2850 | 2835 | 12740 |
| 417 | 20231122 | 121300 | 11620202210 | 2845 | 2850 | 2855 | 2845 | 2286 |
| 418 | 20231122 | 121200 | 11613689370 | 2850 | 2850 | 2850 | 2850 | 2 |
| 419 | 20231122 | 121100 | 11613683670 | 2855 | 2850 | 2855 | 2850 | 571 |
| 420 | 20231122 | 121000 | 11612056315 | 2850 | 2855 | 2855 | 2850 | 331 |
| 421 | 20231122 | 120900 | 11611112960 | 2850 | 2850 | 2850 | 2850 | 1217 |
| 422 | 20231122 | 120800 | 11607644510 | 2850 | 2850 | 2855 | 2850 | 546 |
| 423 | 20231122 | 120700 | 11606088060 | 2850 | 2855 | 2855 | 2850 | 1222 |
| 424 | 20231122 | 120600 | 11602605355 | 2850 | 2850 | 2855 | 2850 | 981 |
| 425 | 20231122 | 120500 | 11599808505 | 2855 | 2855 | 2855 | 2855 | 4017 |
| 426 | 20231122 | 120400 | 11588339970 | 2860 | 2860 | 2860 | 2860 | 1 |
| 427 | 20231122 | 120300 | 11588337110 | 2855 | 2860 | 2860 | 2855 | 917 |
| 428 | 20231122 | 120200 | 11585718950 | 2860 | 2860 | 2860 | 2855 | 285 |
| 429 | 20231122 | 120100 | 11584903890 | 2860 | 2860 | 2860 | 2855 | 1460 |
| 430 | 20231122 | 120000 | 11580734530 | 2855 | 2860 | 2860 | 2855 | 1182 |
| 431 | 20231122 | 115900 | 11577358825 | 2860 | 2865 | 2865 | 2860 | 751 |
| 432 | 20231122 | 115800 | 11575210715 | 2865 | 2860 | 2865 | 2860 | 1424 |
| 433 | 20231122 | 115700 | 11571135340 | 2860 | 2855 | 2860 | 2855 | 1538 |
| 434 | 20231122 | 115600 | 11566737510 | 2855 | 2855 | 2855 | 2855 | 729 |
| 435 | 20231122 | 115500 | 11564656215 | 2860 | 2855 | 2860 | 2855 | 3189 |
| 436 | 20231122 | 115400 | 11555546280 | 2855 | 2860 | 2860 | 2855 | 2799 |
| 437 | 20231122 | 115300 | 11547553485 | 2855 | 2855 | 2860 | 2855 | 2023 |
| 438 | 20231122 | 115200 | 11541777495 | 2860 | 2860 | 2860 | 2860 | 94 |
| 439 | 20231122 | 115100 | 11541508655 | 2860 | 2860 | 2860 | 2860 | 385 |
| 440 | 20231122 | 115000 | 11540407555 | 2865 | 2865 | 2865 | 2860 | 320 |
| 441 | 20231122 | 114900 | 11539491290 | 2865 | 2865 | 2865 | 2855 | 742 |
| 442 | 20231122 | 114800 | 11537365510 | 2865 | 2860 | 2865 | 2860 | 2772 |
| 443 | 20231122 | 114700 | 11529431310 | 2860 | 2855 | 2860 | 2855 | 6497 |
| 444 | 20231122 | 114600 | 11510864610 | 2855 | 2855 | 2855 | 2855 | 5057 |
| 445 | 20231122 | 114500 | 11496426875 | 2855 | 2855 | 2860 | 2855 | 2991 |
| 446 | 20231122 | 114400 | 11487887565 | 2855 | 2850 | 2855 | 2850 | 5003 |
| 447 | 20231122 | 114300 | 11473623995 | 2850 | 2850 | 2850 | 2845 | 234 |
| 448 | 20231122 | 114200 | 11472957585 | 2850 | 2850 | 2855 | 2850 | 1242 |
| 449 | 20231122 | 114100 | 11469417135 | 2855 | 2845 | 2855 | 2845 | 3886 |
| 450 | 20231122 | 114000 | 11458349040 | 2850 | 2845 | 2850 | 2845 | 394 |
| 451 | 20231122 | 113900 | 11457228085 | 2845 | 2845 | 2850 | 2845 | 2381 |
| 452 | 20231122 | 113800 | 11450453955 | 2845 | 2840 | 2845 | 2840 | 1347 |
| 453 | 20231122 | 113700 | 11446627945 | 2840 | 2835 | 2850 | 2835 | 7534 |
| 454 | 20231122 | 113600 | 11425233535 | 2835 | 2850 | 2855 | 2835 | 26535 |
| 455 | 20231122 | 113500 | 11349815525 | 2850 | 2855 | 2855 | 2850 | 2370 |
| 456 | 20231122 | 113400 | 11343054125 | 2855 | 2855 | 2855 | 2850 | 3930 |
| 457 | 20231122 | 113300 | 11331834110 | 2850 | 2855 | 2860 | 2850 | 1023 |
| 458 | 20231122 | 113200 | 11328913750 | 2855 | 2850 | 2855 | 2850 | 1278 |
| 459 | 20231122 | 113100 | 11325268950 | 2855 | 2855 | 2855 | 2855 | 1826 |
| 460 | 20231122 | 113000 | 11320055720 | 2850 | 2845 | 2855 | 2845 | 14177 |
| 461 | 20231122 | 112900 | 11279692745 | 2845 | 2855 | 2855 | 2845 | 28731 |
| 462 | 20231122 | 112800 | 11197730690 | 2855 | 2855 | 2855 | 2855 | 2896 |
| 463 | 20231122 | 112700 | 11189462610 | 2855 | 2860 | 2870 | 2855 | 9472 |
| 464 | 20231122 | 112600 | 11162370245 | 2860 | 2865 | 2865 | 2860 | 1656 |
| 465 | 20231122 | 112500 | 11157633915 | 2860 | 2860 | 2865 | 2860 | 659 |
| 466 | 20231122 | 112400 | 11155748945 | 2865 | 2865 | 2865 | 2860 | 1797 |
| 467 | 20231122 | 112300 | 11150606420 | 2865 | 2860 | 2865 | 2860 | 2007 |
| 468 | 20231122 | 112200 | 11144858345 | 2860 | 2860 | 2865 | 2860 | 1340 |
| 469 | 20231122 | 112100 | 11141025920 | 2860 | 2870 | 2870 | 2860 | 5012 |
| 470 | 20231122 | 112000 | 11126665865 | 2870 | 2870 | 2875 | 2870 | 1040 |
| 471 | 20231122 | 111900 | 11123680175 | 2870 | 2865 | 2870 | 2860 | 5390 |
| 472 | 20231122 | 111800 | 11108238560 | 2865 | 2865 | 2870 | 2865 | 5228 |
| 473 | 20231122 | 111700 | 11093260120 | 2865 | 2870 | 2870 | 2865 | 2352 |
| 474 | 20231122 | 111600 | 11086521260 | 2870 | 2870 | 2870 | 2870 | 2020 |
| 475 | 20231122 | 111500 | 11080723860 | 2870 | 2870 | 2870 | 2860 | 8252 |
| 476 | 20231122 | 111400 | 11057073925 | 2870 | 2870 | 2875 | 2865 | 2845 |
| 477 | 20231122 | 111300 | 11048908215 | 2875 | 2875 | 2875 | 2875 | 1167 |
| 478 | 20231122 | 111200 | 11045553090 | 2875 | 2875 | 2875 | 2870 | 2492 |
| 479 | 20231122 | 111100 | 11038392380 | 2870 | 2875 | 2875 | 2870 | 1451 |
| 480 | 20231122 | 111000 | 11034227985 | 2870 | 2870 | 2875 | 2870 | 751 |
| 481 | 20231122 | 110900 | 11032072590 | 2870 | 2870 | 2870 | 2860 | 2870 |
| 482 | 20231122 | 110800 | 11023850640 | 2870 | 2860 | 2870 | 2860 | 878 |
| 483 | 20231122 | 110700 | 11021339535 | 2870 | 2865 | 2870 | 2855 | 8079 |
| 484 | 20231122 | 110600 | 10998232040 | 2870 | 2870 | 2875 | 2865 | 4636 |
| 485 | 20231122 | 110500 | 10984926110 | 2870 | 2875 | 2875 | 2870 | 2148 |
| 486 | 20231122 | 110400 | 10978756325 | 2870 | 2875 | 2875 | 2870 | 5007 |
| 487 | 20231122 | 110300 | 10964361205 | 2865 | 2880 | 2880 | 2865 | 5987 |
| 488 | 20231122 | 110200 | 10947167740 | 2880 | 2875 | 2880 | 2875 | 2701 |
| 489 | 20231122 | 110100 | 10939394960 | 2875 | 2875 | 2880 | 2870 | 3400 |
| 490 | 20231122 | 110000 | 10929620905 | 2875 | 2870 | 2875 | 2870 | 4906 |
| 491 | 20231122 | 105900 | 10915534855 | 2870 | 2870 | 2875 | 2870 | 5283 |
| 492 | 20231122 | 105800 | 10900372095 | 2870 | 2875 | 2875 | 2870 | 5037 |
| 493 | 20231122 | 105700 | 10885910710 | 2875 | 2870 | 2875 | 2870 | 1685 |
| 494 | 20231122 | 105600 | 10881072400 | 2875 | 2855 | 2875 | 2855 | 7744 |
| 495 | 20231122 | 105500 | 10858857305 | 2855 | 2865 | 2875 | 2855 | 13104 |
| 496 | 20231122 | 105400 | 10821368705 | 2870 | 2870 | 2875 | 2865 | 5287 |
| 497 | 20231122 | 105300 | 10806194555 | 2875 | 2880 | 2880 | 2870 | 1966 |
| 498 | 20231122 | 105200 | 10800539645 | 2880 | 2880 | 2885 | 2860 | 6706 |
| 499 | 20231122 | 105100 | 10781281245 | 2880 | 2885 | 2885 | 2860 | 27151 |
| 500 | 20231122 | 105000 | 10703435020 | 2885 | 2890 | 2900 | 2885 | 16304 |
| 501 | 20231122 | 104900 | 10656246030 | 2895 | 2870 | 2895 | 2865 | 10063 |
| 502 | 20231122 | 104800 | 10627236265 | 2870 | 2870 | 2875 | 2860 | 21894 |
| 503 | 20231122 | 104700 | 10564487995 | 2870 | 2875 | 2875 | 2860 | 32083 |
| 504 | 20231122 | 104600 | 10472477250 | 2875 | 2885 | 2885 | 2875 | 11609 |
| 505 | 20231122 | 104500 | 10439066040 | 2885 | 2895 | 2895 | 2880 | 10623 |
| 506 | 20231122 | 104400 | 10408385685 | 2895 | 2900 | 2900 | 2880 | 19246 |
| 507 | 20231122 | 104300 | 10352802900 | 2890 | 2900 | 2910 | 2890 | 20284 |
| 508 | 20231122 | 104200 | 10293999755 | 2905 | 2895 | 2905 | 2895 | 20188 |
| 509 | 20231122 | 104100 | 10235431985 | 2900 | 2885 | 2905 | 2880 | 26209 |
| 510 | 20231122 | 104000 | 10159654990 | 2880 | 2905 | 2905 | 2875 | 66941 |
| 511 | 20231122 | 103900 | 9966310195 | 2900 | 2900 | 2910 | 2895 | 35937 |
| 512 | 20231122 | 103800 | 9861897670 | 2900 | 2890 | 2905 | 2890 | 36783 |
| 513 | 20231122 | 103700 | 9755328815 | 2890 | 2915 | 2920 | 2890 | 83225 |
| 514 | 20231122 | 103600 | 9513722650 | 2915 | 2920 | 2960 | 2910 | 171733 |
| 515 | 20231122 | 103500 | 9008917255 | 2920 | 2930 | 2930 | 2910 | 55376 |
| 516 | 20231122 | 103400 | 8847140765 | 2930 | 2935 | 2940 | 2915 | 116839 |
| 517 | 20231122 | 103300 | 8505166205 | 2935 | 2945 | 2955 | 2895 | 216816 |
| 518 | 20231122 | 103200 | 7870437265 | 2945 | 2890 | 2960 | 2880 | 299947 |
| 519 | 20231122 | 103100 | 6993067470 | 2890 | 2870 | 2890 | 2870 | 45271 |
| 520 | 20231122 | 103000 | 6862569145 | 2880 | 2860 | 2880 | 2860 | 30197 |
| 521 | 20231122 | 102900 | 6775918625 | 2860 | 2865 | 2865 | 2860 | 2501 |
| 522 | 20231122 | 102800 | 6768758010 | 2865 | 2860 | 2865 | 2860 | 1975 |
| 523 | 20231122 | 102700 | 6763105895 | 2865 | 2855 | 2865 | 2855 | 1523 |
| 524 | 20231122 | 102600 | 6758746075 | 2860 | 2865 | 2865 | 2860 | 2751 |
| 525 | 20231122 | 102500 | 6750877610 | 2865 | 2865 | 2865 | 2860 | 2558 |
| 526 | 20231122 | 102400 | 6743554880 | 2865 | 2860 | 2865 | 2855 | 2319 |
| 527 | 20231122 | 102300 | 6736929070 | 2860 | 2860 | 2865 | 2860 | 4599 |
| 528 | 20231122 | 102200 | 6723775055 | 2865 | 2860 | 2865 | 2855 | 3772 |
| 529 | 20231122 | 102100 | 6712992910 | 2855 | 2860 | 2865 | 2850 | 3731 |
| 530 | 20231122 | 102000 | 6702335970 | 2865 | 2860 | 2865 | 2845 | 15820 |
| 531 | 20231122 | 101900 | 6657142380 | 2855 | 2865 | 2865 | 2855 | 8078 |
| 532 | 20231122 | 101800 | 6634044005 | 2865 | 2865 | 2870 | 2860 | 4614 |
| 533 | 20231122 | 101700 | 6620813940 | 2870 | 2860 | 2875 | 2855 | 19503 |
| 534 | 20231122 | 101600 | 6564876125 | 2860 | 2870 | 2875 | 2860 | 21712 |
| 535 | 20231122 | 101500 | 6502714330 | 2870 | 2865 | 2870 | 2860 | 5571 |
| 536 | 20231122 | 101400 | 6486745825 | 2865 | 2875 | 2875 | 2860 | 11301 |
| 537 | 20231122 | 101300 | 6454336225 | 2875 | 2865 | 2875 | 2860 | 19007 |
| 538 | 20231122 | 101200 | 6399812410 | 2865 | 2860 | 2865 | 2860 | 37023 |
| 539 | 20231122 | 101100 | 6293744100 | 2860 | 2860 | 2860 | 2855 | 4830 |
| 540 | 20231122 | 101000 | 6279930350 | 2860 | 2860 | 2860 | 2860 | 2555 |
| 541 | 20231122 | 100900 | 6272623050 | 2855 | 2860 | 2860 | 2855 | 8076 |
| 542 | 20231122 | 100800 | 6249549195 | 2855 | 2850 | 2860 | 2850 | 12894 |
| 543 | 20231122 | 100700 | 6212724625 | 2850 | 2845 | 2850 | 2845 | 20014 |
| 544 | 20231122 | 100600 | 6155759265 | 2845 | 2845 | 2850 | 2845 | 1679 |
| 545 | 20231122 | 100500 | 6150975635 | 2845 | 2850 | 2855 | 2845 | 4549 |
| 546 | 20231122 | 100400 | 6138015205 | 2855 | 2850 | 2855 | 2845 | 3535 |
| 547 | 20231122 | 100300 | 6127936955 | 2845 | 2850 | 2850 | 2845 | 1218 |
| 548 | 20231122 | 100200 | 6124466955 | 2850 | 2850 | 2855 | 2840 | 14299 |
| 549 | 20231122 | 100100 | 6083769755 | 2850 | 2845 | 2850 | 2840 | 1719 |
| 550 | 20231122 | 100000 | 6078881560 | 2845 | 2845 | 2845 | 2835 | 3809 |
| 551 | 20231122 | 095900 | 6068066635 | 2840 | 2850 | 2855 | 2840 | 5403 |
| 552 | 20231122 | 095800 | 6052679265 | 2850 | 2855 | 2855 | 2850 | 4283 |
| 553 | 20231122 | 095700 | 6040470000 | 2855 | 2855 | 2855 | 2850 | 9280 |
| 554 | 20231122 | 095600 | 6014016365 | 2850 | 2855 | 2860 | 2850 | 10319 |
| 555 | 20231122 | 095500 | 5984568795 | 2855 | 2855 | 2860 | 2855 | 9060 |
| 556 | 20231122 | 095400 | 5958674815 | 2850 | 2850 | 2855 | 2850 | 6637 |
| 557 | 20231122 | 095300 | 5939741765 | 2845 | 2850 | 2855 | 2845 | 13126 |
| 558 | 20231122 | 095200 | 5902324770 | 2850 | 2830 | 2850 | 2830 | 7663 |
| 559 | 20231122 | 095100 | 5880564050 | 2830 | 2825 | 2830 | 2820 | 2267 |
| 560 | 20231122 | 095000 | 5874153170 | 2830 | 2825 | 2830 | 2820 | 12105 |
| 561 | 20231122 | 094900 | 5839995650 | 2825 | 2825 | 2825 | 2820 | 4602 |
| 562 | 20231122 | 094800 | 5827017030 | 2825 | 2825 | 2825 | 2820 | 7010 |
| 563 | 20231122 | 094700 | 5807224445 | 2825 | 2825 | 2825 | 2820 | 7532 |
| 564 | 20231122 | 094600 | 5785964360 | 2825 | 2825 | 2825 | 2820 | 9598 |
| 565 | 20231122 | 094500 | 5758878800 | 2825 | 2825 | 2825 | 2820 | 8951 |
| 566 | 20231122 | 094400 | 5733596415 | 2820 | 2830 | 2830 | 2820 | 5144 |
| 567 | 20231122 | 094300 | 5719056345 | 2835 | 2830 | 2840 | 2825 | 3834 |
| 568 | 20231122 | 094200 | 5708209125 | 2825 | 2840 | 2840 | 2825 | 9360 |
| 569 | 20231122 | 094100 | 5681728810 | 2840 | 2830 | 2840 | 2825 | 7044 |
| 570 | 20231122 | 094000 | 5661762745 | 2830 | 2820 | 2840 | 2820 | 13350 |
| 571 | 20231122 | 093900 | 5624048665 | 2820 | 2830 | 2830 | 2820 | 28894 |
| 572 | 20231122 | 093800 | 5542386065 | 2830 | 2840 | 2840 | 2830 | 11158 |
| 573 | 20231122 | 093700 | 5510770020 | 2835 | 2840 | 2845 | 2835 | 8610 |
| 574 | 20231122 | 093600 | 5486325260 | 2840 | 2840 | 2845 | 2840 | 2547 |
| 575 | 20231122 | 093500 | 5479090225 | 2840 | 2840 | 2845 | 2840 | 3320 |
| 576 | 20231122 | 093400 | 5469653580 | 2840 | 2840 | 2845 | 2835 | 5064 |
| 577 | 20231122 | 093300 | 5455272305 | 2835 | 2835 | 2840 | 2835 | 3636 |
| 578 | 20231122 | 093200 | 5444961550 | 2835 | 2845 | 2845 | 2835 | 11119 |
| 579 | 20231122 | 093100 | 5413416010 | 2840 | 2845 | 2845 | 2835 | 14805 |
| 580 | 20231122 | 093000 | 5371382160 | 2840 | 2845 | 2845 | 2835 | 4299 |
| 581 | 20231122 | 092900 | 5359162510 | 2835 | 2870 | 2870 | 2835 | 23752 |
| 582 | 20231122 | 092800 | 5291428585 | 2870 | 2870 | 2875 | 2860 | 52092 |
| 583 | 20231122 | 092700 | 5141943500 | 2870 | 2860 | 2870 | 2855 | 17666 |
| 584 | 20231122 | 092600 | 5091334735 | 2855 | 2855 | 2860 | 2850 | 13404 |
| 585 | 20231122 | 092500 | 5053035870 | 2850 | 2830 | 2865 | 2825 | 23691 |
| 586 | 20231122 | 092400 | 4985477035 | 2825 | 2840 | 2840 | 2825 | 35505 |
| 587 | 20231122 | 092300 | 4884966795 | 2845 | 2840 | 2845 | 2840 | 6329 |
| 588 | 20231122 | 092200 | 4866979605 | 2845 | 2850 | 2850 | 2840 | 15974 |
| 589 | 20231122 | 092100 | 4821579120 | 2845 | 2850 | 2860 | 2845 | 21125 |
| 590 | 20231122 | 092000 | 4761347355 | 2855 | 2855 | 2865 | 2850 | 13433 |
| 591 | 20231122 | 091900 | 4722995505 | 2860 | 2850 | 2860 | 2845 | 16193 |
| 592 | 20231122 | 091800 | 4676806085 | 2850 | 2845 | 2850 | 2840 | 12762 |
| 593 | 20231122 | 091700 | 4640517275 | 2850 | 2840 | 2850 | 2835 | 7891 |
| 594 | 20231122 | 091600 | 4618097810 | 2840 | 2845 | 2860 | 2830 | 56943 |
| 595 | 20231122 | 091500 | 4456312190 | 2845 | 2865 | 2870 | 2845 | 62160 |
| 596 | 20231122 | 091400 | 4278722165 | 2865 | 2865 | 2875 | 2860 | 19996 |
| 597 | 20231122 | 091300 | 4221379770 | 2865 | 2865 | 2875 | 2860 | 23514 |
| 598 | 20231122 | 091200 | 4153960700 | 2865 | 2870 | 2875 | 2860 | 28585 |
| 599 | 20231122 | 091100 | 4072031345 | 2865 | 2885 | 2890 | 2865 | 57804 |
| 600 | 20231122 | 091000 | 3905920625 | 2885 | 2900 | 2900 | 2875 | 34055 |
| 601 | 20231122 | 090900 | 3807559910 | 2895 | 2880 | 2905 | 2875 | 65214 |
| 602 | 20231122 | 090800 | 3619352675 | 2880 | 2905 | 2905 | 2875 | 102881 |
| 603 | 20231122 | 090700 | 3322437655 | 2900 | 2890 | 2920 | 2880 | 262999 |
| 604 | 20231122 | 090600 | 2559356350 | 2880 | 2865 | 2890 | 2865 | 122201 |
| 605 | 20231122 | 090500 | 2207770305 | 2865 | 2850 | 2870 | 2845 | 79652 |
| 606 | 20231122 | 090400 | 1980176460 | 2845 | 2850 | 2850 | 2840 | 48808 |
| 607 | 20231122 | 090300 | 1841337810 | 2840 | 2865 | 2865 | 2840 | 105794 |
| 608 | 20231122 | 090200 | 1539389315 | 2860 | 2830 | 2875 | 2825 | 269893 |
| 609 | 20231122 | 090100 | 769659390 | 2825 | 2820 | 2835 | 2815 | 97906 |
| 610 | 20231122 | 090000 | 492691850 | 2815 | 2805 | 2830 | 2795 | 174916 |