32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 3 | 20240215 | 191300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 4 | 20240215 | 191200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 5 | 20240215 | 191100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 6 | 20240215 | 191000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 7 | 20240215 | 190900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 8 | 20240215 | 190800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 9 | 20240215 | 190700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 10 | 20240215 | 190600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 11 | 20240215 | 190500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 12 | 20240215 | 190400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 13 | 20240215 | 190300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 14 | 20240215 | 190200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 15 | 20240215 | 190100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 16 | 20240215 | 190000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 17 | 20240215 | 185900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 18 | 20240215 | 185800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 19 | 20240215 | 185700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 20 | 20240215 | 185600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 21 | 20240215 | 185500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 22 | 20240215 | 185400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 23 | 20240215 | 185300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 24 | 20240215 | 185200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 25 | 20240215 | 185100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 26 | 20240215 | 185000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 27 | 20240215 | 184900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 28 | 20240215 | 184800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 29 | 20240215 | 184700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 30 | 20240215 | 184600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 31 | 20240215 | 184500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 32 | 20240215 | 184400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 33 | 20240215 | 184300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 34 | 20240215 | 184200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 35 | 20240215 | 184100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 36 | 20240215 | 184000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 37 | 20240215 | 183900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 38 | 20240215 | 183800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 39 | 20240215 | 183700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 40 | 20240215 | 183600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 41 | 20240215 | 183500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 42 | 20240215 | 183400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 43 | 20240215 | 183300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 44 | 20240215 | 183200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 45 | 20240215 | 183100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 46 | 20240215 | 183000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 47 | 20240215 | 182900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 48 | 20240215 | 182800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 49 | 20240215 | 182700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 50 | 20240215 | 182600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 51 | 20240215 | 182500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 52 | 20240215 | 182400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 53 | 20240215 | 182300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 54 | 20240215 | 182200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 55 | 20240215 | 182100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 56 | 20240215 | 182000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 57 | 20240215 | 181900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 58 | 20240215 | 181800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 59 | 20240215 | 181700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 60 | 20240215 | 181600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 61 | 20240215 | 181500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 62 | 20240215 | 181400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 63 | 20240215 | 181300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 64 | 20240215 | 181200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 65 | 20240215 | 181100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 66 | 20240215 | 181000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 67 | 20240215 | 180900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 68 | 20240215 | 180800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 69 | 20240215 | 180700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 70 | 20240215 | 180600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 71 | 20240215 | 180500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 72 | 20240215 | 180400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 73 | 20240215 | 180300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 74 | 20240215 | 180200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 75 | 20240215 | 180100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 76 | 20240215 | 180000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 77 | 20240215 | 175900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 78 | 20240215 | 175800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 79 | 20240215 | 175700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 80 | 20240215 | 175600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 81 | 20240215 | 175500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 82 | 20240215 | 175400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 83 | 20240215 | 175300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 84 | 20240215 | 175200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 85 | 20240215 | 175100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 86 | 20240215 | 175000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 87 | 20240215 | 174900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 88 | 20240215 | 174800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 89 | 20240215 | 174700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 90 | 20240215 | 174600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 91 | 20240215 | 174500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 92 | 20240215 | 174400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 93 | 20240215 | 174300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 94 | 20240215 | 174200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 95 | 20240215 | 174100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 96 | 20240215 | 174000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 97 | 20240215 | 173900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 98 | 20240215 | 173800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 99 | 20240215 | 173700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 100 | 20240215 | 173600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 101 | 20240215 | 173500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 102 | 20240215 | 173400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 103 | 20240215 | 173300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 104 | 20240215 | 173200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 105 | 20240215 | 173100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 106 | 20240215 | 173000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 107 | 20240215 | 172900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 108 | 20240215 | 172800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 109 | 20240215 | 172700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 110 | 20240215 | 172600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 111 | 20240215 | 172500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 112 | 20240215 | 172400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 113 | 20240215 | 172300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 114 | 20240215 | 172200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 115 | 20240215 | 172100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 116 | 20240215 | 172000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 117 | 20240215 | 171900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 118 | 20240215 | 171800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 119 | 20240215 | 171700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 120 | 20240215 | 171600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 121 | 20240215 | 171500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 122 | 20240215 | 171400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 123 | 20240215 | 171300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 124 | 20240215 | 171200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 125 | 20240215 | 171100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 126 | 20240215 | 171000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 127 | 20240215 | 170900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 128 | 20240215 | 170800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 129 | 20240215 | 170700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 130 | 20240215 | 170600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 131 | 20240215 | 170500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 132 | 20240215 | 170400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 133 | 20240215 | 170300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 134 | 20240215 | 170200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 135 | 20240215 | 170100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 136 | 20240215 | 170000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 137 | 20240215 | 165900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 138 | 20240215 | 165800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 139 | 20240215 | 165700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 140 | 20240215 | 165600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 141 | 20240215 | 165500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 142 | 20240215 | 165400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 143 | 20240215 | 165300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 144 | 20240215 | 165200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 145 | 20240215 | 165100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 146 | 20240215 | 165000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 147 | 20240215 | 164900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 148 | 20240215 | 164800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 149 | 20240215 | 164700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 150 | 20240215 | 164600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 151 | 20240215 | 164500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 152 | 20240215 | 164400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 153 | 20240215 | 164300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 154 | 20240215 | 164200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 155 | 20240215 | 164100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 156 | 20240215 | 164000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 157 | 20240215 | 163900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 158 | 20240215 | 163800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 159 | 20240215 | 163700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 160 | 20240215 | 163600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 161 | 20240215 | 163500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 162 | 20240215 | 163400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 163 | 20240215 | 163300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 164 | 20240215 | 163200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 165 | 20240215 | 163100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 166 | 20240215 | 163000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 167 | 20240215 | 162900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 168 | 20240215 | 162800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 169 | 20240215 | 162700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 170 | 20240215 | 162600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 171 | 20240215 | 162500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 172 | 20240215 | 162400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 173 | 20240215 | 162300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 174 | 20240215 | 162200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 175 | 20240215 | 162100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 176 | 20240215 | 162000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 177 | 20240215 | 161900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 178 | 20240215 | 161800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 179 | 20240215 | 161700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 180 | 20240215 | 161600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 181 | 20240215 | 161500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 182 | 20240215 | 161400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 183 | 20240215 | 161300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 184 | 20240215 | 161200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 185 | 20240215 | 161100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 186 | 20240215 | 161000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 187 | 20240215 | 160900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 188 | 20240215 | 160800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 189 | 20240215 | 160700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 190 | 20240215 | 160600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 191 | 20240215 | 160500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 192 | 20240215 | 160400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 193 | 20240215 | 160300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 194 | 20240215 | 160200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 195 | 20240215 | 160100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 196 | 20240215 | 160000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 197 | 20240215 | 155900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 198 | 20240215 | 155800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 199 | 20240215 | 155700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 200 | 20240215 | 155600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 201 | 20240215 | 155500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 202 | 20240215 | 155400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 203 | 20240215 | 155300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 204 | 20240215 | 155200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 205 | 20240215 | 155100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 206 | 20240215 | 155000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 207 | 20240215 | 154900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 208 | 20240215 | 154800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 209 | 20240215 | 154700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 210 | 20240215 | 154600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 211 | 20240215 | 154500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 212 | 20240215 | 154400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 213 | 20240215 | 154300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 214 | 20240215 | 154200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 215 | 20240215 | 154100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 216 | 20240215 | 154000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 217 | 20240215 | 153900 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 218 | 20240215 | 153800 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 219 | 20240215 | 153700 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 220 | 20240215 | 153600 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 221 | 20240215 | 153500 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 222 | 20240215 | 153400 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 223 | 20240215 | 153300 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 224 | 20240215 | 153200 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 225 | 20240215 | 153100 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 0 |
| 226 | 20240215 | 153000 | 49791921905 | 3920 | 3920 | 3920 | 3920 | 76842 |
| 227 | 20240215 | 152900 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 228 | 20240215 | 152800 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 229 | 20240215 | 152700 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 230 | 20240215 | 152600 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 231 | 20240215 | 152500 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 232 | 20240215 | 152400 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 233 | 20240215 | 152300 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 234 | 20240215 | 152200 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 235 | 20240215 | 152100 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 236 | 20240215 | 152000 | 49490701265 | 3905 | 3905 | 3905 | 3905 | 0 |
| 237 | 20240215 | 151900 | 49490701265 | 3905 | 3910 | 3915 | 3905 | 32916 |
| 238 | 20240215 | 151800 | 49362068950 | 3905 | 3905 | 3910 | 3900 | 23646 |
| 239 | 20240215 | 151700 | 49269782390 | 3905 | 3905 | 3910 | 3900 | 13113 |
| 240 | 20240215 | 151600 | 49218570945 | 3910 | 3915 | 3915 | 3905 | 14392 |
| 241 | 20240215 | 151500 | 49162344510 | 3915 | 3900 | 3915 | 3900 | 10007 |
| 242 | 20240215 | 151400 | 49123244015 | 3905 | 3905 | 3910 | 3900 | 7249 |
| 243 | 20240215 | 151300 | 49094951945 | 3905 | 3910 | 3915 | 3900 | 15114 |
| 244 | 20240215 | 151200 | 49035927455 | 3910 | 3910 | 3915 | 3905 | 11435 |
| 245 | 20240215 | 151100 | 48991208675 | 3910 | 3905 | 3915 | 3905 | 5147 |
| 246 | 20240215 | 151000 | 48971083465 | 3910 | 3910 | 3915 | 3900 | 6011 |
| 247 | 20240215 | 150900 | 48947611285 | 3915 | 3910 | 3915 | 3905 | 7844 |
| 248 | 20240215 | 150800 | 48916949055 | 3910 | 3900 | 3910 | 3895 | 16387 |
| 249 | 20240215 | 150700 | 48853048560 | 3895 | 3915 | 3915 | 3895 | 18871 |
| 250 | 20240215 | 150600 | 48779382355 | 3910 | 3910 | 3920 | 3905 | 15084 |
| 251 | 20240215 | 150500 | 48720391860 | 3915 | 3910 | 3925 | 3910 | 5576 |
| 252 | 20240215 | 150400 | 48698566650 | 3910 | 3920 | 3930 | 3910 | 13153 |
| 253 | 20240215 | 150300 | 48647051385 | 3925 | 3930 | 3930 | 3920 | 13950 |
| 254 | 20240215 | 150200 | 48592274015 | 3930 | 3925 | 3935 | 3920 | 12803 |
| 255 | 20240215 | 150100 | 48541952635 | 3925 | 3920 | 3930 | 3915 | 6779 |
| 256 | 20240215 | 150000 | 48515358365 | 3925 | 3920 | 3930 | 3915 | 5521 |
| 257 | 20240215 | 145900 | 48493712400 | 3930 | 3925 | 3930 | 3920 | 7856 |
| 258 | 20240215 | 145800 | 48462856820 | 3925 | 3915 | 3925 | 3910 | 7583 |
| 259 | 20240215 | 145700 | 48433149340 | 3915 | 3905 | 3915 | 3905 | 5529 |
| 260 | 20240215 | 145600 | 48411524430 | 3910 | 3910 | 3915 | 3905 | 5105 |
| 261 | 20240215 | 145500 | 48391572410 | 3905 | 3900 | 3910 | 3900 | 4918 |
| 262 | 20240215 | 145400 | 48372372815 | 3905 | 3900 | 3905 | 3900 | 5236 |
| 263 | 20240215 | 145300 | 48351947960 | 3900 | 3905 | 3905 | 3895 | 15229 |
| 264 | 20240215 | 145200 | 48292557200 | 3905 | 3905 | 3910 | 3900 | 32709 |
| 265 | 20240215 | 145100 | 48164964335 | 3905 | 3910 | 3910 | 3905 | 8106 |
| 266 | 20240215 | 145000 | 48133302215 | 3910 | 3910 | 3915 | 3905 | 6768 |
| 267 | 20240215 | 144900 | 48106854080 | 3910 | 3920 | 3920 | 3910 | 2402 |
| 268 | 20240215 | 144800 | 48097456990 | 3915 | 3915 | 3920 | 3910 | 5159 |
| 269 | 20240215 | 144700 | 48077268190 | 3910 | 3915 | 3920 | 3910 | 1666 |
| 270 | 20240215 | 144600 | 48070746870 | 3915 | 3910 | 3920 | 3905 | 35317 |
| 271 | 20240215 | 144500 | 47932757100 | 3910 | 3910 | 3915 | 3910 | 6716 |
| 272 | 20240215 | 144400 | 47906493785 | 3915 | 3910 | 3915 | 3905 | 12030 |
| 273 | 20240215 | 144300 | 47859446675 | 3910 | 3925 | 3925 | 3910 | 24436 |
| 274 | 20240215 | 144200 | 47763827825 | 3925 | 3920 | 3925 | 3915 | 5976 |
| 275 | 20240215 | 144100 | 47740401950 | 3920 | 3920 | 3925 | 3915 | 3843 |
| 276 | 20240215 | 144000 | 47725344655 | 3920 | 3920 | 3925 | 3915 | 5989 |
| 277 | 20240215 | 143900 | 47701882670 | 3920 | 3920 | 3925 | 3920 | 4906 |
| 278 | 20240215 | 143800 | 47682650390 | 3920 | 3920 | 3925 | 3920 | 10680 |
| 279 | 20240215 | 143700 | 47640784505 | 3925 | 3920 | 3925 | 3920 | 10220 |
| 280 | 20240215 | 143600 | 47600721065 | 3920 | 3930 | 3930 | 3920 | 7743 |
| 281 | 20240215 | 143500 | 47570337735 | 3935 | 3925 | 3935 | 3920 | 4603 |
| 282 | 20240215 | 143400 | 47552265995 | 3920 | 3925 | 3930 | 3920 | 9012 |
| 283 | 20240215 | 143300 | 47516885955 | 3925 | 3930 | 3930 | 3925 | 6904 |
| 284 | 20240215 | 143200 | 47489783495 | 3925 | 3930 | 3935 | 3925 | 5038 |
| 285 | 20240215 | 143100 | 47469995270 | 3930 | 3930 | 3935 | 3930 | 1430 |
| 286 | 20240215 | 143000 | 47464374360 | 3935 | 3930 | 3935 | 3930 | 1734 |
| 287 | 20240215 | 142900 | 47457558745 | 3930 | 3930 | 3935 | 3930 | 4952 |
| 288 | 20240215 | 142800 | 47438097380 | 3935 | 3940 | 3940 | 3930 | 6422 |
| 289 | 20240215 | 142700 | 47412824860 | 3935 | 3930 | 3935 | 3925 | 4255 |
| 290 | 20240215 | 142600 | 47396094390 | 3930 | 3935 | 3940 | 3930 | 5197 |
| 291 | 20240215 | 142500 | 47375656675 | 3935 | 3930 | 3935 | 3925 | 5518 |
| 292 | 20240215 | 142400 | 47353957895 | 3935 | 3940 | 3945 | 3935 | 3303 |
| 293 | 20240215 | 142300 | 47340952890 | 3945 | 3940 | 3945 | 3935 | 7108 |
| 294 | 20240215 | 142200 | 47312943415 | 3935 | 3930 | 3940 | 3930 | 1263 |
| 295 | 20240215 | 142100 | 47307972725 | 3930 | 3930 | 3940 | 3930 | 6785 |
| 296 | 20240215 | 142000 | 47281274320 | 3935 | 3935 | 3935 | 3930 | 1338 |
| 297 | 20240215 | 141900 | 47276012570 | 3940 | 3920 | 3940 | 3915 | 17584 |
| 298 | 20240215 | 141800 | 47207077955 | 3925 | 3940 | 3940 | 3925 | 18471 |
| 299 | 20240215 | 141700 | 47134483585 | 3935 | 3940 | 3940 | 3935 | 13181 |
| 300 | 20240215 | 141600 | 47082613740 | 3935 | 3950 | 3950 | 3935 | 11593 |
| 301 | 20240215 | 141500 | 47036941015 | 3945 | 3940 | 3950 | 3940 | 13009 |
| 302 | 20240215 | 141400 | 46985659090 | 3940 | 3940 | 3945 | 3930 | 8091 |
| 303 | 20240215 | 141300 | 46953790080 | 3940 | 3940 | 3945 | 3940 | 1949 |
| 304 | 20240215 | 141200 | 46946109115 | 3940 | 3940 | 3945 | 3935 | 3193 |
| 305 | 20240215 | 141100 | 46933529640 | 3940 | 3935 | 3945 | 3935 | 2710 |
| 306 | 20240215 | 141000 | 46922856300 | 3940 | 3940 | 3945 | 3930 | 53612 |
| 307 | 20240215 | 140900 | 46711921460 | 3945 | 3960 | 3960 | 3940 | 12806 |
| 308 | 20240215 | 140800 | 46661387275 | 3955 | 3950 | 3960 | 3950 | 15613 |
| 309 | 20240215 | 140700 | 46599681555 | 3950 | 3950 | 3955 | 3950 | 5619 |
| 310 | 20240215 | 140600 | 46577485935 | 3955 | 3955 | 3960 | 3955 | 5357 |
| 311 | 20240215 | 140500 | 46556298955 | 3955 | 3955 | 3960 | 3955 | 2174 |
| 312 | 20240215 | 140400 | 46547700445 | 3955 | 3955 | 3960 | 3950 | 3870 |
| 313 | 20240215 | 140300 | 46532394830 | 3960 | 3965 | 3965 | 3955 | 4755 |
| 314 | 20240215 | 140200 | 46513569685 | 3965 | 3975 | 3975 | 3960 | 2695 |
| 315 | 20240215 | 140100 | 46502886330 | 3970 | 3955 | 3975 | 3955 | 6178 |
| 316 | 20240215 | 140000 | 46478363520 | 3955 | 3955 | 3965 | 3950 | 4654 |
| 317 | 20240215 | 135900 | 46459970450 | 3955 | 3960 | 3960 | 3950 | 5977 |
| 318 | 20240215 | 135800 | 46436326680 | 3960 | 3950 | 3965 | 3950 | 17680 |
| 319 | 20240215 | 135700 | 46366325950 | 3960 | 3955 | 3960 | 3950 | 9303 |
| 320 | 20240215 | 135600 | 46329531700 | 3955 | 3955 | 3960 | 3950 | 4628 |
| 321 | 20240215 | 135500 | 46311234565 | 3960 | 3945 | 3970 | 3945 | 10335 |
| 322 | 20240215 | 135400 | 46270340030 | 3945 | 3965 | 3970 | 3945 | 31106 |
| 323 | 20240215 | 135300 | 46147357350 | 3970 | 3975 | 3975 | 3955 | 16939 |
| 324 | 20240215 | 135200 | 46080236195 | 3975 | 3985 | 3990 | 3965 | 11372 |
| 325 | 20240215 | 135100 | 46034960295 | 3985 | 3970 | 3985 | 3960 | 18988 |
| 326 | 20240215 | 135000 | 45959641040 | 3970 | 3990 | 3990 | 3970 | 20950 |
| 327 | 20240215 | 134900 | 45876263400 | 3990 | 3990 | 3995 | 3980 | 11932 |
| 328 | 20240215 | 134800 | 45828705115 | 3990 | 3995 | 4005 | 3985 | 27692 |
| 329 | 20240215 | 134700 | 45717991490 | 3995 | 4015 | 4015 | 3995 | 23487 |
| 330 | 20240215 | 134600 | 45623953310 | 4010 | 3995 | 4020 | 3990 | 66829 |
| 331 | 20240215 | 134500 | 45356182270 | 3995 | 3970 | 4000 | 3965 | 64114 |
| 332 | 20240215 | 134400 | 45100466690 | 3965 | 3980 | 3980 | 3965 | 8187 |
| 333 | 20240215 | 134300 | 45067936570 | 3980 | 3985 | 3985 | 3960 | 53998 |
| 334 | 20240215 | 134200 | 44853014135 | 3985 | 3955 | 3985 | 3955 | 36430 |
| 335 | 20240215 | 134100 | 44708244125 | 3960 | 3945 | 3960 | 3945 | 11971 |
| 336 | 20240215 | 134000 | 44660906330 | 3945 | 3945 | 3950 | 3935 | 9783 |
| 337 | 20240215 | 133900 | 44622308405 | 3940 | 3940 | 3945 | 3935 | 5330 |
| 338 | 20240215 | 133800 | 44601312395 | 3935 | 3945 | 3945 | 3935 | 7556 |
| 339 | 20240215 | 133700 | 44571572270 | 3945 | 3930 | 3950 | 3925 | 16346 |
| 340 | 20240215 | 133600 | 44507165480 | 3925 | 3935 | 3935 | 3925 | 8114 |
| 341 | 20240215 | 133500 | 44475259635 | 3935 | 3935 | 3940 | 3930 | 6686 |
| 342 | 20240215 | 133400 | 44448959340 | 3940 | 3940 | 3945 | 3935 | 12531 |
| 343 | 20240215 | 133300 | 44399591820 | 3945 | 3950 | 3955 | 3940 | 8611 |
| 344 | 20240215 | 133200 | 44365621260 | 3945 | 3935 | 3955 | 3930 | 14111 |
| 345 | 20240215 | 133100 | 44310021805 | 3930 | 3970 | 3975 | 3930 | 49021 |
| 346 | 20240215 | 133000 | 44116089790 | 3965 | 3965 | 3970 | 3950 | 36777 |
| 347 | 20240215 | 132900 | 43970509365 | 3965 | 3965 | 3970 | 3955 | 12901 |
| 348 | 20240215 | 132800 | 43919383025 | 3965 | 3955 | 3975 | 3955 | 28996 |
| 349 | 20240215 | 132700 | 43804510805 | 3955 | 3980 | 3990 | 3955 | 52467 |
| 350 | 20240215 | 132600 | 43596215245 | 3985 | 3995 | 3995 | 3975 | 57631 |
| 351 | 20240215 | 132500 | 43366600320 | 4000 | 3995 | 4000 | 3980 | 89242 |
| 352 | 20240215 | 132400 | 43010112990 | 3995 | 3975 | 3995 | 3970 | 74905 |
| 353 | 20240215 | 132300 | 42712005655 | 3980 | 3970 | 3980 | 3965 | 36599 |
| 354 | 20240215 | 132200 | 42566653240 | 3970 | 3960 | 3975 | 3950 | 64196 |
| 355 | 20240215 | 132100 | 42312009560 | 3960 | 3960 | 3960 | 3950 | 21896 |
| 356 | 20240215 | 132000 | 42225439180 | 3960 | 3940 | 3965 | 3940 | 74490 |
| 357 | 20240215 | 131900 | 41930724455 | 3930 | 3930 | 3940 | 3920 | 16330 |
| 358 | 20240215 | 131800 | 41866569965 | 3930 | 3915 | 3930 | 3905 | 14439 |
| 359 | 20240215 | 131700 | 41810008745 | 3915 | 3905 | 3920 | 3905 | 3578 |
| 360 | 20240215 | 131600 | 41796017410 | 3905 | 3920 | 3920 | 3905 | 7383 |
| 361 | 20240215 | 131500 | 41767151240 | 3910 | 3925 | 3925 | 3910 | 15171 |
| 362 | 20240215 | 131400 | 41707701400 | 3925 | 3935 | 3940 | 3925 | 14017 |
| 363 | 20240215 | 131300 | 41652628670 | 3935 | 3925 | 3935 | 3920 | 23275 |
| 364 | 20240215 | 131200 | 41561187625 | 3920 | 3925 | 3935 | 3920 | 38112 |
| 365 | 20240215 | 131100 | 41411491510 | 3925 | 3900 | 3930 | 3900 | 28000 |
| 366 | 20240215 | 131000 | 41301823550 | 3900 | 3910 | 3910 | 3900 | 2970 |
| 367 | 20240215 | 130900 | 41290238040 | 3900 | 3910 | 3910 | 3900 | 2656 |
| 368 | 20240215 | 130800 | 41279865390 | 3910 | 3910 | 3915 | 3905 | 3192 |
| 369 | 20240215 | 130700 | 41267387825 | 3915 | 3905 | 3915 | 3905 | 6684 |
| 370 | 20240215 | 130600 | 41241258440 | 3915 | 3910 | 3915 | 3900 | 4600 |
| 371 | 20240215 | 130500 | 41223280905 | 3910 | 3910 | 3915 | 3905 | 5582 |
| 372 | 20240215 | 130400 | 41201456525 | 3910 | 3905 | 3915 | 3905 | 3784 |
| 373 | 20240215 | 130300 | 41186671295 | 3900 | 3885 | 3900 | 3885 | 12685 |
| 374 | 20240215 | 130200 | 41137280965 | 3885 | 3880 | 3885 | 3875 | 8389 |
| 375 | 20240215 | 130100 | 41104739635 | 3880 | 3885 | 3890 | 3880 | 4487 |
| 376 | 20240215 | 130000 | 41087319450 | 3885 | 3885 | 3885 | 3885 | 1721 |
| 377 | 20240215 | 125900 | 41080633365 | 3885 | 3885 | 3885 | 3885 | 5468 |
| 378 | 20240215 | 125800 | 41059390185 | 3890 | 3890 | 3890 | 3885 | 804 |
| 379 | 20240215 | 125700 | 41056265005 | 3890 | 3890 | 3895 | 3885 | 5387 |
| 380 | 20240215 | 125600 | 41035311205 | 3890 | 3890 | 3895 | 3885 | 4211 |
| 381 | 20240215 | 125500 | 41018932590 | 3890 | 3885 | 3895 | 3885 | 8747 |
| 382 | 20240215 | 125400 | 40984934530 | 3885 | 3900 | 3900 | 3885 | 837 |
| 383 | 20240215 | 125300 | 40981679515 | 3880 | 3900 | 3900 | 3880 | 9799 |
| 384 | 20240215 | 125200 | 40943557555 | 3900 | 3900 | 3905 | 3895 | 5331 |
| 385 | 20240215 | 125100 | 40922765715 | 3900 | 3900 | 3905 | 3900 | 4417 |
| 386 | 20240215 | 125000 | 40905535515 | 3900 | 3890 | 3905 | 3890 | 7601 |
| 387 | 20240215 | 124900 | 40875894735 | 3890 | 3890 | 3890 | 3885 | 2272 |
| 388 | 20240215 | 124800 | 40867056665 | 3890 | 3895 | 3895 | 3890 | 2225 |
| 389 | 20240215 | 124700 | 40858394505 | 3895 | 3900 | 3900 | 3895 | 2310 |
| 390 | 20240215 | 124600 | 40849394875 | 3900 | 3895 | 3900 | 3895 | 1234 |
| 391 | 20240215 | 124500 | 40844585185 | 3890 | 3895 | 3900 | 3890 | 2290 |
| 392 | 20240215 | 124400 | 40835671865 | 3890 | 3890 | 3895 | 3885 | 3623 |
| 393 | 20240215 | 124300 | 40821571045 | 3890 | 3880 | 3890 | 3880 | 3120 |
| 394 | 20240215 | 124200 | 40809442535 | 3880 | 3875 | 3885 | 3875 | 5028 |
| 395 | 20240215 | 124100 | 40789945035 | 3875 | 3875 | 3880 | 3870 | 7929 |
| 396 | 20240215 | 124000 | 40759243015 | 3875 | 3875 | 3885 | 3875 | 2023 |
| 397 | 20240215 | 123900 | 40751398755 | 3875 | 3880 | 3880 | 3870 | 3166 |
| 398 | 20240215 | 123800 | 40739129515 | 3880 | 3865 | 3880 | 3865 | 6432 |
| 399 | 20240215 | 123700 | 40714241830 | 3865 | 3865 | 3880 | 3865 | 7981 |
| 400 | 20240215 | 123600 | 40683364790 | 3885 | 3885 | 3885 | 3865 | 8420 |
| 401 | 20240215 | 123500 | 40650751335 | 3885 | 3885 | 3885 | 3870 | 8065 |
| 402 | 20240215 | 123400 | 40619492370 | 3885 | 3880 | 3885 | 3870 | 3163 |
| 403 | 20240215 | 123300 | 40607234525 | 3875 | 3875 | 3880 | 3870 | 4282 |
| 404 | 20240215 | 123200 | 40590652660 | 3875 | 3890 | 3895 | 3870 | 7361 |
| 405 | 20240215 | 123100 | 40562099075 | 3880 | 3875 | 3885 | 3870 | 11073 |
| 406 | 20240215 | 123000 | 40519129010 | 3875 | 3875 | 3880 | 3875 | 1858 |
| 407 | 20240215 | 122900 | 40511928625 | 3880 | 3880 | 3880 | 3875 | 859 |
| 408 | 20240215 | 122800 | 40508597250 | 3880 | 3880 | 3885 | 3870 | 3893 |
| 409 | 20240215 | 122700 | 40493507000 | 3880 | 3880 | 3880 | 3870 | 6818 |
| 410 | 20240215 | 122600 | 40467106115 | 3870 | 3875 | 3880 | 3870 | 8082 |
| 411 | 20240215 | 122500 | 40435802675 | 3875 | 3880 | 3880 | 3870 | 1191 |
| 412 | 20240215 | 122400 | 40431189165 | 3880 | 3880 | 3880 | 3875 | 2501 |
| 413 | 20240215 | 122300 | 40421495315 | 3880 | 3865 | 3880 | 3865 | 3383 |
| 414 | 20240215 | 122200 | 40408403460 | 3870 | 3875 | 3875 | 3865 | 20173 |
| 415 | 20240215 | 122100 | 40330400230 | 3870 | 3875 | 3880 | 3870 | 20556 |
| 416 | 20240215 | 122000 | 40250828830 | 3875 | 3880 | 3880 | 3870 | 8600 |
| 417 | 20240215 | 121900 | 40217516210 | 3880 | 3880 | 3885 | 3870 | 29051 |
| 418 | 20240215 | 121800 | 40104901625 | 3885 | 3885 | 3890 | 3880 | 7555 |
| 419 | 20240215 | 121700 | 40075551495 | 3885 | 3900 | 3900 | 3880 | 10956 |
| 420 | 20240215 | 121600 | 40032988820 | 3890 | 3900 | 3905 | 3890 | 9768 |
| 421 | 20240215 | 121500 | 39994945445 | 3905 | 3900 | 3905 | 3895 | 213 |
| 422 | 20240215 | 121400 | 39994115455 | 3905 | 3900 | 3905 | 3895 | 5874 |
| 423 | 20240215 | 121300 | 39971183765 | 3900 | 3905 | 3905 | 3895 | 3373 |
| 424 | 20240215 | 121200 | 39958035230 | 3905 | 3885 | 3910 | 3885 | 12115 |
| 425 | 20240215 | 121100 | 39910847840 | 3885 | 3900 | 3900 | 3885 | 25045 |
| 426 | 20240215 | 121000 | 39813403980 | 3900 | 3905 | 3905 | 3895 | 3400 |
| 427 | 20240215 | 120900 | 39800155995 | 3900 | 3910 | 3910 | 3900 | 3558 |
| 428 | 20240215 | 120800 | 39786270620 | 3905 | 3915 | 3915 | 3900 | 757 |
| 429 | 20240215 | 120700 | 39783313485 | 3915 | 3900 | 3915 | 3895 | 9335 |
| 430 | 20240215 | 120600 | 39746890320 | 3900 | 3900 | 3900 | 3895 | 17305 |
| 431 | 20240215 | 120500 | 39679457515 | 3895 | 3900 | 3900 | 3895 | 13639 |
| 432 | 20240215 | 120400 | 39626288480 | 3905 | 3905 | 3910 | 3900 | 14632 |
| 433 | 20240215 | 120300 | 39569194350 | 3910 | 3910 | 3910 | 3905 | 9464 |
| 434 | 20240215 | 120200 | 39532230275 | 3910 | 3915 | 3920 | 3910 | 4416 |
| 435 | 20240215 | 120100 | 39514953100 | 3915 | 3910 | 3920 | 3910 | 3493 |
| 436 | 20240215 | 120000 | 39501291970 | 3910 | 3920 | 3920 | 3910 | 7788 |
| 437 | 20240215 | 115900 | 39470802255 | 3915 | 3915 | 3925 | 3910 | 16554 |
| 438 | 20240215 | 115800 | 39405928585 | 3920 | 3905 | 3920 | 3905 | 9908 |
| 439 | 20240215 | 115700 | 39367174070 | 3910 | 3910 | 3915 | 3905 | 6404 |
| 440 | 20240215 | 115600 | 39342133455 | 3910 | 3910 | 3915 | 3910 | 1333 |
| 441 | 20240215 | 115500 | 39336920900 | 3910 | 3905 | 3910 | 3900 | 16777 |
| 442 | 20240215 | 115400 | 39271416140 | 3905 | 3920 | 3920 | 3905 | 29822 |
| 443 | 20240215 | 115300 | 39154820745 | 3925 | 3935 | 3945 | 3920 | 8776 |
| 444 | 20240215 | 115200 | 39120344585 | 3945 | 3945 | 3955 | 3935 | 20806 |
| 445 | 20240215 | 115100 | 39038263945 | 3945 | 3945 | 3950 | 3935 | 17810 |
| 446 | 20240215 | 115000 | 38968018165 | 3945 | 3935 | 3945 | 3930 | 4942 |
| 447 | 20240215 | 114900 | 38948579910 | 3935 | 3930 | 3935 | 3930 | 2930 |
| 448 | 20240215 | 114800 | 38937064805 | 3930 | 3940 | 3940 | 3930 | 10173 |
| 449 | 20240215 | 114700 | 38897054570 | 3940 | 3945 | 3945 | 3940 | 9401 |
| 450 | 20240215 | 114600 | 38859993990 | 3945 | 3945 | 3950 | 3940 | 7648 |
| 451 | 20240215 | 114500 | 38829810865 | 3945 | 3960 | 3960 | 3945 | 11959 |
| 452 | 20240215 | 114400 | 38782560725 | 3955 | 3950 | 3965 | 3950 | 25163 |
| 453 | 20240215 | 114300 | 38682969720 | 3950 | 3945 | 3950 | 3940 | 21074 |
| 454 | 20240215 | 114200 | 38599805645 | 3950 | 3930 | 3950 | 3930 | 14119 |
| 455 | 20240215 | 114100 | 38544143450 | 3935 | 3940 | 3940 | 3930 | 3124 |
| 456 | 20240215 | 114000 | 38531858500 | 3940 | 3935 | 3945 | 3925 | 5868 |
| 457 | 20240215 | 113900 | 38508740425 | 3930 | 3930 | 3935 | 3920 | 20337 |
| 458 | 20240215 | 113800 | 38428866375 | 3930 | 3940 | 3945 | 3930 | 11218 |
| 459 | 20240215 | 113700 | 38384681960 | 3945 | 3940 | 3945 | 3940 | 7437 |
| 460 | 20240215 | 113600 | 38355356185 | 3940 | 3940 | 3945 | 3935 | 9984 |
| 461 | 20240215 | 113500 | 38316023800 | 3940 | 3920 | 3945 | 3920 | 15490 |
| 462 | 20240215 | 113400 | 38255078950 | 3920 | 3910 | 3925 | 3910 | 5151 |
| 463 | 20240215 | 113300 | 38234892685 | 3915 | 3905 | 3915 | 3905 | 7943 |
| 464 | 20240215 | 113200 | 38203830295 | 3905 | 3900 | 3905 | 3900 | 3244 |
| 465 | 20240215 | 113100 | 38191175400 | 3905 | 3905 | 3905 | 3900 | 3426 |
| 466 | 20240215 | 113000 | 38177800600 | 3905 | 3905 | 3915 | 3905 | 6893 |
| 467 | 20240215 | 112900 | 38150875195 | 3905 | 3905 | 3910 | 3900 | 7217 |
| 468 | 20240215 | 112800 | 38122698060 | 3905 | 3920 | 3920 | 3905 | 2208 |
| 469 | 20240215 | 112700 | 38114075105 | 3905 | 3915 | 3920 | 3900 | 16566 |
| 470 | 20240215 | 112600 | 38049316210 | 3905 | 3920 | 3920 | 3900 | 5740 |
| 471 | 20240215 | 112500 | 38026843920 | 3915 | 3920 | 3920 | 3915 | 8569 |
| 472 | 20240215 | 112400 | 37993274870 | 3920 | 3915 | 3925 | 3910 | 6294 |
| 473 | 20240215 | 112300 | 37968621680 | 3915 | 3910 | 3915 | 3900 | 14081 |
| 474 | 20240215 | 112200 | 37913597525 | 3905 | 3900 | 3910 | 3900 | 6719 |
| 475 | 20240215 | 112100 | 37887343240 | 3905 | 3905 | 3915 | 3900 | 5071 |
| 476 | 20240215 | 112000 | 37867528785 | 3905 | 3885 | 3905 | 3885 | 7813 |
| 477 | 20240215 | 111900 | 37837106510 | 3885 | 3900 | 3900 | 3885 | 5464 |
| 478 | 20240215 | 111800 | 37815850930 | 3895 | 3890 | 3900 | 3890 | 6045 |
| 479 | 20240215 | 111700 | 37792307065 | 3895 | 3900 | 3900 | 3895 | 4889 |
| 480 | 20240215 | 111600 | 37773250100 | 3900 | 3895 | 3900 | 3895 | 10116 |
| 481 | 20240215 | 111500 | 37733845670 | 3900 | 3895 | 3910 | 3885 | 22185 |
| 482 | 20240215 | 111400 | 37647372070 | 3895 | 3905 | 3905 | 3880 | 27066 |
| 483 | 20240215 | 111300 | 37541996855 | 3910 | 3910 | 3920 | 3900 | 14999 |
| 484 | 20240215 | 111200 | 37483394230 | 3915 | 3900 | 3930 | 3890 | 28447 |
| 485 | 20240215 | 111100 | 37372044820 | 3895 | 3890 | 3905 | 3880 | 43534 |
| 486 | 20240215 | 111000 | 37202919635 | 3895 | 3915 | 3920 | 3885 | 70089 |
| 487 | 20240215 | 110900 | 36929697405 | 3910 | 3915 | 3925 | 3900 | 40988 |
| 488 | 20240215 | 110800 | 36769459850 | 3925 | 3920 | 3935 | 3910 | 18964 |
| 489 | 20240215 | 110700 | 36695126175 | 3915 | 3930 | 3930 | 3910 | 26070 |
| 490 | 20240215 | 110600 | 36593010555 | 3915 | 3930 | 3935 | 3915 | 19686 |
| 491 | 20240215 | 110500 | 36515720885 | 3930 | 3945 | 3950 | 3930 | 20323 |
| 492 | 20240215 | 110400 | 36435704010 | 3945 | 3945 | 3950 | 3910 | 30991 |
| 493 | 20240215 | 110300 | 36313861145 | 3940 | 3965 | 3970 | 3940 | 26808 |
| 494 | 20240215 | 110200 | 36207886060 | 3970 | 3995 | 4005 | 3955 | 38336 |
| 495 | 20240215 | 110100 | 36055102060 | 4005 | 3955 | 4015 | 3955 | 121925 |
| 496 | 20240215 | 110000 | 35568388420 | 3955 | 3960 | 3965 | 3950 | 12730 |
| 497 | 20240215 | 105900 | 35518009250 | 3960 | 3960 | 3960 | 3950 | 14239 |
| 498 | 20240215 | 105800 | 35461702650 | 3960 | 3955 | 3970 | 3950 | 24976 |
| 499 | 20240215 | 105700 | 35362743310 | 3950 | 3950 | 3960 | 3950 | 31238 |
| 500 | 20240215 | 105600 | 35239180455 | 3950 | 3950 | 3960 | 3935 | 19154 |
| 501 | 20240215 | 105500 | 35163482235 | 3950 | 3940 | 3960 | 3935 | 75942 |
| 502 | 20240215 | 105400 | 34863686095 | 3940 | 3940 | 3950 | 3935 | 37369 |
| 503 | 20240215 | 105300 | 34716258030 | 3940 | 3930 | 3945 | 3930 | 29601 |
| 504 | 20240215 | 105200 | 34599617510 | 3935 | 3915 | 3935 | 3915 | 29622 |
| 505 | 20240215 | 105100 | 34483373525 | 3915 | 3905 | 3920 | 3895 | 18686 |
| 506 | 20240215 | 105000 | 34410327550 | 3900 | 3900 | 3910 | 3895 | 12586 |
| 507 | 20240215 | 104900 | 34361256020 | 3895 | 3910 | 3910 | 3895 | 28702 |
| 508 | 20240215 | 104800 | 34249378430 | 3910 | 3915 | 3915 | 3900 | 18590 |
| 509 | 20240215 | 104700 | 34176822490 | 3910 | 3915 | 3920 | 3905 | 23561 |
| 510 | 20240215 | 104600 | 34084667230 | 3920 | 3915 | 3920 | 3910 | 10962 |
| 511 | 20240215 | 104500 | 34041762275 | 3915 | 3920 | 3920 | 3915 | 7926 |
| 512 | 20240215 | 104400 | 34010703715 | 3920 | 3935 | 3935 | 3915 | 23239 |
| 513 | 20240215 | 104300 | 33919607945 | 3935 | 3935 | 3940 | 3925 | 21290 |
| 514 | 20240215 | 104200 | 33835841680 | 3940 | 3910 | 3945 | 3905 | 37069 |
| 515 | 20240215 | 104100 | 33690338565 | 3905 | 3905 | 3910 | 3895 | 23811 |
| 516 | 20240215 | 104000 | 33597392605 | 3905 | 3925 | 3925 | 3900 | 41595 |
| 517 | 20240215 | 103900 | 33434842975 | 3920 | 3930 | 3935 | 3920 | 8128 |
| 518 | 20240215 | 103800 | 33402937065 | 3930 | 3940 | 3945 | 3910 | 31952 |
| 519 | 20240215 | 103700 | 33277335870 | 3940 | 3945 | 3965 | 3940 | 55203 |
| 520 | 20240215 | 103600 | 33059180880 | 3950 | 3920 | 3950 | 3910 | 20905 |
| 521 | 20240215 | 103500 | 32977119870 | 3920 | 3915 | 3920 | 3910 | 11396 |
| 522 | 20240215 | 103400 | 32932504300 | 3915 | 3915 | 3920 | 3910 | 29691 |
| 523 | 20240215 | 103300 | 32816213320 | 3910 | 3910 | 3925 | 3905 | 31280 |
| 524 | 20240215 | 103200 | 32693841850 | 3905 | 3930 | 3930 | 3885 | 121039 |
| 525 | 20240215 | 103100 | 32221410565 | 3930 | 3935 | 3935 | 3920 | 64968 |
| 526 | 20240215 | 103000 | 31966265265 | 3930 | 3920 | 3935 | 3920 | 36107 |
| 527 | 20240215 | 102900 | 31824487850 | 3920 | 3925 | 3935 | 3920 | 44982 |
| 528 | 20240215 | 102800 | 31647969005 | 3930 | 3965 | 3965 | 3920 | 94778 |
| 529 | 20240215 | 102700 | 31274885785 | 3960 | 3955 | 3970 | 3955 | 41747 |
| 530 | 20240215 | 102600 | 31109573915 | 3955 | 3945 | 3985 | 3940 | 115461 |
| 531 | 20240215 | 102500 | 30651583050 | 3955 | 4060 | 4065 | 3935 | 221128 |
| 532 | 20240215 | 102400 | 29769606585 | 4060 | 4000 | 4075 | 4000 | 242762 |
| 533 | 20240215 | 102300 | 28787386470 | 3995 | 3995 | 4020 | 3990 | 119736 |
| 534 | 20240215 | 102200 | 28307810970 | 3995 | 3970 | 3995 | 3965 | 29468 |
| 535 | 20240215 | 102100 | 28190445075 | 3965 | 3980 | 3980 | 3950 | 119696 |
| 536 | 20240215 | 102000 | 27715985590 | 3975 | 4000 | 4005 | 3975 | 120062 |
| 537 | 20240215 | 101900 | 27237047145 | 3995 | 3980 | 4000 | 3975 | 106664 |
| 538 | 20240215 | 101800 | 26811804100 | 3985 | 3970 | 4010 | 3965 | 160748 |
| 539 | 20240215 | 101700 | 26170611775 | 3970 | 4020 | 4025 | 3960 | 347513 |
| 540 | 20240215 | 101600 | 24779692185 | 4040 | 4040 | 4040 | 4040 | 0 |
| 541 | 20240215 | 101500 | 24779692185 | 4040 | 4040 | 4040 | 4040 | 0 |
| 542 | 20240215 | 101400 | 24779692185 | 4040 | 3975 | 4045 | 3970 | 406355 |
| 543 | 20240215 | 101300 | 23154316710 | 3970 | 3925 | 3975 | 3920 | 187609 |
| 544 | 20240215 | 101200 | 22412492520 | 3925 | 3935 | 3935 | 3915 | 55491 |
| 545 | 20240215 | 101100 | 22194536745 | 3930 | 3900 | 3935 | 3880 | 82343 |
| 546 | 20240215 | 101000 | 21872305215 | 3895 | 3915 | 3920 | 3895 | 40870 |
| 547 | 20240215 | 100900 | 21712581750 | 3915 | 3945 | 3945 | 3910 | 88645 |
| 548 | 20240215 | 100800 | 21364247625 | 3945 | 3920 | 3950 | 3910 | 154481 |
| 549 | 20240215 | 100700 | 20757165180 | 3915 | 3885 | 3945 | 3880 | 227140 |
| 550 | 20240215 | 100600 | 19866910055 | 3885 | 3855 | 3910 | 3830 | 93326 |
| 551 | 20240215 | 100500 | 19504762560 | 3855 | 3820 | 3885 | 3810 | 62420 |
| 552 | 20240215 | 100400 | 19264461270 | 3820 | 3815 | 3825 | 3805 | 19171 |
| 553 | 20240215 | 100300 | 19191255995 | 3815 | 3805 | 3815 | 3805 | 24478 |
| 554 | 20240215 | 100200 | 19098056615 | 3810 | 3810 | 3815 | 3805 | 22806 |
| 555 | 20240215 | 100100 | 19011228930 | 3805 | 3820 | 3825 | 3805 | 19682 |
| 556 | 20240215 | 100000 | 18936116845 | 3820 | 3805 | 3820 | 3805 | 29640 |
| 557 | 20240215 | 095900 | 18823174130 | 3805 | 3805 | 3820 | 3800 | 21784 |
| 558 | 20240215 | 095800 | 18740233400 | 3805 | 3810 | 3820 | 3800 | 45203 |
| 559 | 20240215 | 095700 | 18568179275 | 3815 | 3830 | 3840 | 3800 | 67158 |
| 560 | 20240215 | 095600 | 18312016585 | 3835 | 3850 | 3860 | 3830 | 31512 |
| 561 | 20240215 | 095500 | 18191053405 | 3850 | 3870 | 3875 | 3850 | 12196 |
| 562 | 20240215 | 095400 | 18143989745 | 3875 | 3845 | 3880 | 3840 | 36730 |
| 563 | 20240215 | 095300 | 18002497810 | 3845 | 3850 | 3855 | 3845 | 21189 |
| 564 | 20240215 | 095200 | 17921003760 | 3850 | 3845 | 3855 | 3840 | 29947 |
| 565 | 20240215 | 095100 | 17805859985 | 3845 | 3855 | 3855 | 3840 | 43015 |
| 566 | 20240215 | 095000 | 17640276000 | 3855 | 3860 | 3865 | 3850 | 36582 |
| 567 | 20240215 | 094900 | 17499234875 | 3860 | 3880 | 3880 | 3860 | 29053 |
| 568 | 20240215 | 094800 | 17386923160 | 3880 | 3890 | 3895 | 3875 | 20844 |
| 569 | 20240215 | 094700 | 17305965645 | 3890 | 3870 | 3895 | 3865 | 37562 |
| 570 | 20240215 | 094600 | 17160494455 | 3870 | 3875 | 3885 | 3870 | 31069 |
| 571 | 20240215 | 094500 | 17040081965 | 3875 | 3865 | 3880 | 3860 | 45750 |
| 572 | 20240215 | 094400 | 16863181180 | 3865 | 3890 | 3895 | 3865 | 49179 |
| 573 | 20240215 | 094300 | 16672556030 | 3890 | 3905 | 3910 | 3890 | 31351 |
| 574 | 20240215 | 094200 | 16550264895 | 3900 | 3910 | 3910 | 3900 | 24500 |
| 575 | 20240215 | 094100 | 16454665285 | 3910 | 3925 | 3940 | 3905 | 65678 |
| 576 | 20240215 | 094000 | 16197084620 | 3925 | 3925 | 3950 | 3920 | 79357 |
| 577 | 20240215 | 093900 | 15884905940 | 3930 | 3880 | 3940 | 3880 | 67979 |
| 578 | 20240215 | 093800 | 15618465140 | 3880 | 3915 | 3915 | 3880 | 58932 |
| 579 | 20240215 | 093700 | 15388911895 | 3915 | 3900 | 3915 | 3885 | 36410 |
| 580 | 20240215 | 093600 | 15247011400 | 3900 | 3885 | 3900 | 3885 | 12005 |
| 581 | 20240215 | 093500 | 15200291565 | 3885 | 3885 | 3900 | 3880 | 13875 |
| 582 | 20240215 | 093400 | 15146396490 | 3880 | 3920 | 3925 | 3870 | 77143 |
| 583 | 20240215 | 093300 | 14846262025 | 3905 | 3895 | 3925 | 3885 | 49159 |
| 584 | 20240215 | 093200 | 14654682365 | 3890 | 3930 | 3930 | 3885 | 82579 |
| 585 | 20240215 | 093100 | 14332557600 | 3930 | 3925 | 3940 | 3900 | 105574 |
| 586 | 20240215 | 093000 | 13919176680 | 3940 | 3955 | 3960 | 3920 | 153564 |
| 587 | 20240215 | 092900 | 13313514975 | 3955 | 3880 | 3965 | 3880 | 238170 |
| 588 | 20240215 | 092800 | 12376321285 | 3880 | 3860 | 3885 | 3850 | 48471 |
| 589 | 20240215 | 092700 | 12189139350 | 3855 | 3860 | 3870 | 3855 | 49260 |
| 590 | 20240215 | 092600 | 11998982350 | 3855 | 3870 | 3870 | 3855 | 65854 |
| 591 | 20240215 | 092500 | 11744649000 | 3870 | 3875 | 3890 | 3865 | 100316 |
| 592 | 20240215 | 092400 | 11355827100 | 3875 | 3910 | 3915 | 3870 | 136762 |
| 593 | 20240215 | 092300 | 10823257505 | 3910 | 3915 | 3920 | 3905 | 73167 |
| 594 | 20240215 | 092200 | 10536981835 | 3905 | 3920 | 3930 | 3900 | 177236 |
| 595 | 20240215 | 092100 | 9842921210 | 3920 | 3905 | 3925 | 3905 | 198922 |
| 596 | 20240215 | 092000 | 9063956160 | 3910 | 3880 | 3915 | 3875 | 101304 |
| 597 | 20240215 | 091900 | 8669444360 | 3880 | 3860 | 3880 | 3860 | 42823 |
| 598 | 20240215 | 091800 | 8503625605 | 3865 | 3875 | 3895 | 3850 | 155011 |
| 599 | 20240215 | 091700 | 7902886430 | 3880 | 3860 | 3880 | 3855 | 97146 |
| 600 | 20240215 | 091600 | 7526826845 | 3860 | 3840 | 3880 | 3830 | 133161 |
| 601 | 20240215 | 091500 | 7013176955 | 3840 | 3790 | 3875 | 3785 | 124663 |
| 602 | 20240215 | 091400 | 6534722970 | 3785 | 3820 | 3830 | 3785 | 97329 |
| 603 | 20240215 | 091300 | 6164131175 | 3820 | 3835 | 3855 | 3815 | 69356 |
| 604 | 20240215 | 091200 | 5898475220 | 3840 | 3860 | 3890 | 3835 | 91625 |
| 605 | 20240215 | 091100 | 5545059845 | 3870 | 3910 | 3925 | 3860 | 217142 |
| 606 | 20240215 | 091000 | 4697232880 | 3900 | 3860 | 3915 | 3840 | 170500 |
| 607 | 20240215 | 090900 | 4035283165 | 3870 | 3870 | 3885 | 3835 | 164795 |
| 608 | 20240215 | 090800 | 3398300250 | 3870 | 3820 | 3890 | 3815 | 185809 |
| 609 | 20240215 | 090700 | 2682160320 | 3820 | 3850 | 3870 | 3810 | 193581 |
| 610 | 20240215 | 090600 | 1939548275 | 3845 | 3775 | 3850 | 3770 | 187430 |
| 611 | 20240215 | 090500 | 1225612725 | 3775 | 3720 | 3775 | 3695 | 126234 |
| 612 | 20240215 | 090400 | 752838875 | 3720 | 3700 | 3735 | 3680 | 60218 |
| 613 | 20240215 | 090300 | 529666470 | 3700 | 3710 | 3735 | 3690 | 33831 |
| 614 | 20240215 | 090200 | 404294965 | 3710 | 3645 | 3710 | 3645 | 30561 |
| 615 | 20240215 | 090100 | 291765115 | 3650 | 3680 | 3685 | 3630 | 24505 |
| 616 | 20240215 | 090000 | 202324075 | 3665 | 3680 | 3685 | 3660 | 51922 |