33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 3 | 20240604 | 191500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240604 | 191400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240604 | 191300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240604 | 191200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240604 | 191100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240604 | 191000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240604 | 190900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240604 | 190800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240604 | 190700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240604 | 190600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240604 | 190500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240604 | 190400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240604 | 190300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240604 | 190200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240604 | 190100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240604 | 190000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240604 | 185900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240604 | 185800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240604 | 185700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240604 | 185600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240604 | 185500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240604 | 185400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240604 | 185300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240604 | 185200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240604 | 185100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240604 | 185000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240604 | 184900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240604 | 184800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240604 | 184700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240604 | 184600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 33 | 20240604 | 184500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240604 | 184400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240604 | 184300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240604 | 184200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240604 | 184100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240604 | 184000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240604 | 183900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240604 | 183800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240604 | 183700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240604 | 183600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240604 | 183500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240604 | 183400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240604 | 183300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240604 | 183200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240604 | 183100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240604 | 183000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240604 | 182900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240604 | 182800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240604 | 182700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240604 | 182600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240604 | 182500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240604 | 182400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240604 | 182300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240604 | 182200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240604 | 182100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240604 | 182000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240604 | 181900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240604 | 181800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240604 | 181700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240604 | 181600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 63 | 20240604 | 181500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240604 | 181400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240604 | 181300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240604 | 181200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240604 | 181100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240604 | 181000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240604 | 180900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240604 | 180800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240604 | 180700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240604 | 180600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240604 | 180500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240604 | 180400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240604 | 180300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240604 | 180200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240604 | 180100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240604 | 180000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240604 | 175900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240604 | 175800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240604 | 175700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240604 | 175600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240604 | 175500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240604 | 175400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240604 | 175300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240604 | 175200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240604 | 175100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240604 | 175000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240604 | 174900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240604 | 174800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240604 | 174700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240604 | 174600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 93 | 20240604 | 174500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240604 | 174400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240604 | 174300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240604 | 174200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240604 | 174100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240604 | 174000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240604 | 173900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240604 | 173800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240604 | 173700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240604 | 173600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240604 | 173500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240604 | 173400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240604 | 173300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240604 | 173200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240604 | 173100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240604 | 173000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240604 | 172900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240604 | 172800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240604 | 172700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240604 | 172600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240604 | 172500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240604 | 172400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240604 | 172300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240604 | 172200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240604 | 172100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240604 | 172000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240604 | 171900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240604 | 171800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240604 | 171700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240604 | 171600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 123 | 20240604 | 171500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240604 | 171400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240604 | 171300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240604 | 171200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240604 | 171100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240604 | 171000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240604 | 170900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240604 | 170800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240604 | 170700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240604 | 170600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240604 | 170500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240604 | 170400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240604 | 170300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240604 | 170200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240604 | 170100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240604 | 170000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240604 | 165900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240604 | 165800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240604 | 165700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240604 | 165600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240604 | 165500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240604 | 165400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240604 | 165300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240604 | 165200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240604 | 165100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240604 | 165000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240604 | 164900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240604 | 164800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240604 | 164700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240604 | 164600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 153 | 20240604 | 164500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240604 | 164400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240604 | 164300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240604 | 164200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240604 | 164100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240604 | 164000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240604 | 163900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240604 | 163800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240604 | 163700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240604 | 163600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240604 | 163500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240604 | 163400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240604 | 163300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240604 | 163200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240604 | 163100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240604 | 163000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240604 | 162900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240604 | 162800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240604 | 162700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240604 | 162600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240604 | 162500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240604 | 162400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240604 | 162300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240604 | 162200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240604 | 162100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240604 | 162000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240604 | 161900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240604 | 161800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240604 | 161700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240604 | 161600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 183 | 20240604 | 161500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240604 | 161400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20240604 | 161300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20240604 | 161200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20240604 | 161100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20240604 | 161000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20240604 | 160900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20240604 | 160800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20240604 | 160700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20240604 | 160600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20240604 | 160500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20240604 | 160400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20240604 | 160300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20240604 | 160200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240604 | 160100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240604 | 160000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240604 | 155900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240604 | 155800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240604 | 155700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240604 | 155600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240604 | 155500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240604 | 155400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240604 | 155300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240604 | 155200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20240604 | 155100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20240604 | 155000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20240604 | 154900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20240604 | 154800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20240604 | 154700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20240604 | 154600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 213 | 20240604 | 154500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20240604 | 154400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20240604 | 154300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20240604 | 154200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20240604 | 154100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20240604 | 154000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20240604 | 153900 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20240604 | 153800 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20240604 | 153700 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20240604 | 153600 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20240604 | 153500 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20240604 | 153400 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20240604 | 153300 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20240604 | 153200 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20240604 | 153100 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20240604 | 153000 | 5880511100 | 25100 | 25100 | 25100 | 25100 | 1334 |
| 229 | 20240604 | 152900 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20240604 | 152800 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20240604 | 152700 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20240604 | 152600 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20240604 | 152500 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20240604 | 152400 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20240604 | 152300 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20240604 | 152200 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20240604 | 152100 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20240604 | 152000 | 5847027700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20240604 | 151900 | 5847027700 | 25150 | 25100 | 25150 | 25100 | 653 |
| 240 | 20240604 | 151800 | 5830614350 | 25150 | 25150 | 25150 | 25100 | 189 |
| 241 | 20240604 | 151700 | 5825869800 | 25150 | 25100 | 25150 | 25100 | 123 |
| 242 | 20240604 | 151600 | 5822782300 | 25100 | 25100 | 25150 | 25050 | 1327 |
| 243 | 20240604 | 151500 | 5789474200 | 25150 | 25100 | 25150 | 25100 | 466 |
| 244 | 20240604 | 151400 | 5777776800 | 25150 | 25100 | 25150 | 25100 | 355 |
| 245 | 20240604 | 151300 | 5768865200 | 25100 | 25100 | 25150 | 25100 | 62 |
| 246 | 20240604 | 151200 | 5767308350 | 25100 | 25150 | 25150 | 25100 | 8 |
| 247 | 20240604 | 151100 | 5767107400 | 25150 | 25150 | 25150 | 25100 | 227 |
| 248 | 20240604 | 151000 | 5761403100 | 25100 | 25100 | 25150 | 25100 | 692 |
| 249 | 20240604 | 150900 | 5744033700 | 25100 | 25100 | 25150 | 25100 | 177 |
| 250 | 20240604 | 150800 | 5739590450 | 25150 | 25100 | 25150 | 25100 | 74 |
| 251 | 20240604 | 150700 | 5737732400 | 25100 | 25100 | 25150 | 25100 | 1735 |
| 252 | 20240604 | 150600 | 5694183300 | 25100 | 25100 | 25100 | 25050 | 24 |
| 253 | 20240604 | 150500 | 5693581150 | 25050 | 25050 | 25100 | 25050 | 89 |
| 254 | 20240604 | 150400 | 5691351600 | 25050 | 25050 | 25100 | 25050 | 16 |
| 255 | 20240604 | 150300 | 5690950250 | 25050 | 25100 | 25100 | 25050 | 115 |
| 256 | 20240604 | 150200 | 5688068650 | 25100 | 25050 | 25150 | 25050 | 352 |
| 257 | 20240604 | 150100 | 5679236600 | 25050 | 25100 | 25150 | 25050 | 1433 |
| 258 | 20240604 | 150000 | 5643271350 | 25100 | 25100 | 25150 | 25100 | 22 |
| 259 | 20240604 | 145900 | 5642718450 | 25150 | 25100 | 25150 | 25100 | 1082 |
| 260 | 20240604 | 145800 | 5615559550 | 25100 | 25150 | 25150 | 25100 | 146 |
| 261 | 20240604 | 145700 | 5611894800 | 25150 | 25150 | 25150 | 25100 | 170 |
| 262 | 20240604 | 145600 | 5607622200 | 25100 | 25100 | 25150 | 25100 | 77 |
| 263 | 20240604 | 145500 | 5605688950 | 25150 | 25150 | 25150 | 25100 | 36 |
| 264 | 20240604 | 145400 | 5604784250 | 25100 | 25100 | 25150 | 25100 | 2159 |
| 265 | 20240604 | 145300 | 5550592900 | 25100 | 25200 | 25200 | 25100 | 215 |
| 266 | 20240604 | 145200 | 5545195050 | 25150 | 25200 | 25200 | 25150 | 580 |
| 267 | 20240604 | 145100 | 5530607450 | 25250 | 25200 | 25250 | 25200 | 2288 |
| 268 | 20240604 | 145000 | 5472949750 | 25200 | 25200 | 25250 | 25200 | 143 |
| 269 | 20240604 | 144900 | 5469345600 | 25250 | 25200 | 25250 | 25200 | 40 |
| 270 | 20240604 | 144800 | 5468337050 | 25200 | 25200 | 25250 | 25200 | 124 |
| 271 | 20240604 | 144700 | 5465209300 | 25250 | 25250 | 25250 | 25250 | 10 |
| 272 | 20240604 | 144600 | 5464956800 | 25250 | 25250 | 25250 | 25250 | 12 |
| 273 | 20240604 | 144500 | 5464653800 | 25250 | 25250 | 25250 | 25200 | 294 |
| 274 | 20240604 | 144400 | 5457237350 | 25200 | 25200 | 25200 | 25200 | 108 |
| 275 | 20240604 | 144300 | 5454515750 | 25250 | 25250 | 25250 | 25200 | 353 |
| 276 | 20240604 | 144200 | 5445617950 | 25250 | 25200 | 25250 | 25200 | 98 |
| 277 | 20240604 | 144100 | 5443147750 | 25200 | 25250 | 25250 | 25200 | 32 |
| 278 | 20240604 | 144000 | 5442340800 | 25250 | 25250 | 25250 | 25200 | 217 |
| 279 | 20240604 | 143900 | 5436870450 | 25250 | 25250 | 25250 | 25250 | 38 |
| 280 | 20240604 | 143800 | 5435910950 | 25200 | 25200 | 25250 | 25200 | 258 |
| 281 | 20240604 | 143700 | 5429409100 | 25250 | 25250 | 25250 | 25200 | 23 |
| 282 | 20240604 | 143600 | 5428828400 | 25250 | 25250 | 25250 | 25250 | 732 |
| 283 | 20240604 | 143500 | 5410345400 | 25250 | 25200 | 25250 | 25200 | 101 |
| 284 | 20240604 | 143400 | 5407795200 | 25200 | 25300 | 25300 | 25200 | 28 |
| 285 | 20240604 | 143300 | 5407088600 | 25250 | 25300 | 25300 | 25250 | 719 |
| 286 | 20240604 | 143200 | 5388933400 | 25300 | 25300 | 25300 | 25300 | 15 |
| 287 | 20240604 | 143100 | 5388553900 | 25300 | 25250 | 25300 | 25200 | 520 |
| 288 | 20240604 | 143000 | 5375423900 | 25200 | 25300 | 25300 | 25200 | 655 |
| 289 | 20240604 | 142900 | 5358885250 | 25300 | 25250 | 25300 | 25250 | 17 |
| 290 | 20240604 | 142800 | 5358455500 | 25250 | 25300 | 25300 | 25250 | 76 |
| 291 | 20240604 | 142700 | 5356535900 | 25300 | 25250 | 25300 | 25250 | 701 |
| 292 | 20240604 | 142600 | 5338835600 | 25250 | 25300 | 25300 | 25250 | 52 |
| 293 | 20240604 | 142500 | 5337522050 | 25300 | 25300 | 25300 | 25300 | 16 |
| 294 | 20240604 | 142400 | 5337117250 | 25250 | 25250 | 25300 | 25250 | 1015 |
| 295 | 20240604 | 142300 | 5311484000 | 25250 | 25250 | 25250 | 25250 | 60 |
| 296 | 20240604 | 142200 | 5309969000 | 25250 | 25200 | 25250 | 25200 | 22 |
| 297 | 20240604 | 142100 | 5309413550 | 25250 | 25250 | 25250 | 25250 | 33 |
| 298 | 20240604 | 142000 | 5308580300 | 25250 | 25250 | 25250 | 25250 | 12 |
| 299 | 20240604 | 141900 | 5308277300 | 25250 | 25250 | 25250 | 25250 | 250 |
| 300 | 20240604 | 141800 | 5301964800 | 25200 | 25250 | 25250 | 25200 | 2 |
| 301 | 20240604 | 141700 | 5301914350 | 25250 | 25250 | 25250 | 25250 | 644 |
| 302 | 20240604 | 141600 | 5285653350 | 25200 | 25200 | 25250 | 25200 | 83 |
| 303 | 20240604 | 141500 | 5283559250 | 25250 | 25250 | 25250 | 25200 | 270 |
| 304 | 20240604 | 141400 | 5276747700 | 25200 | 25200 | 25200 | 25200 | 10 |
| 305 | 20240604 | 141300 | 5276495700 | 25200 | 25250 | 25250 | 25200 | 91 |
| 306 | 20240604 | 141200 | 5274201450 | 25250 | 25200 | 25250 | 25200 | 63 |
| 307 | 20240604 | 141100 | 5272613800 | 25200 | 25250 | 25250 | 25200 | 2 |
| 308 | 20240604 | 141000 | 5272563350 | 25200 | 25200 | 25200 | 25200 | 56 |
| 309 | 20240604 | 140900 | 5271152150 | 25250 | 25200 | 25250 | 25200 | 20 |
| 310 | 20240604 | 140800 | 5270648050 | 25200 | 25200 | 25250 | 25200 | 1395 |
| 311 | 20240604 | 140700 | 5235494000 | 25200 | 25250 | 25250 | 25200 | 76 |
| 312 | 20240604 | 140600 | 5233578750 | 25200 | 25200 | 25200 | 25200 | 120 |
| 313 | 20240604 | 140500 | 5230554750 | 25250 | 25200 | 25250 | 25200 | 120 |
| 314 | 20240604 | 140400 | 5227525700 | 25250 | 25200 | 25250 | 25200 | 78 |
| 315 | 20240604 | 140300 | 5225560000 | 25250 | 25250 | 25250 | 25250 | 5 |
| 316 | 20240604 | 140200 | 5225433750 | 25250 | 25250 | 25250 | 25200 | 262 |
| 317 | 20240604 | 140100 | 5218821300 | 25250 | 25200 | 25250 | 25200 | 83 |
| 318 | 20240604 | 140000 | 5216729600 | 25250 | 25200 | 25250 | 25200 | 19 |
| 319 | 20240604 | 135900 | 5216250750 | 25250 | 25250 | 25250 | 25200 | 66 |
| 320 | 20240604 | 135800 | 5214587450 | 25200 | 25250 | 25250 | 25200 | 3 |
| 321 | 20240604 | 135700 | 5214511750 | 25250 | 25250 | 25250 | 25250 | 101 |
| 322 | 20240604 | 135600 | 5211961500 | 25200 | 25250 | 25250 | 25200 | 21 |
| 323 | 20240604 | 135500 | 5211432150 | 25200 | 25200 | 25200 | 25200 | 1 |
| 324 | 20240604 | 135400 | 5211406950 | 25200 | 25250 | 25250 | 25200 | 829 |
| 325 | 20240604 | 135300 | 5190516100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20240604 | 135200 | 5190516100 | 25200 | 25200 | 25250 | 25200 | 170 |
| 327 | 20240604 | 135100 | 5186229500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20240604 | 135000 | 5186229500 | 25250 | 25250 | 25250 | 25200 | 647 |
| 329 | 20240604 | 134900 | 5169923000 | 25250 | 25200 | 25250 | 25200 | 2 |
| 330 | 20240604 | 134800 | 5169872550 | 25250 | 25250 | 25250 | 25250 | 4 |
| 331 | 20240604 | 134700 | 5169771550 | 25250 | 25250 | 25250 | 25250 | 280 |
| 332 | 20240604 | 134600 | 5162701550 | 25250 | 25200 | 25250 | 25200 | 20 |
| 333 | 20240604 | 134500 | 5162197500 | 25200 | 25250 | 25250 | 25200 | 89 |
| 334 | 20240604 | 134400 | 5159953700 | 25250 | 25250 | 25250 | 25250 | 1 |
| 335 | 20240604 | 134300 | 5159928450 | 25200 | 25200 | 25200 | 25200 | 55 |
| 336 | 20240604 | 134200 | 5158542450 | 25250 | 25200 | 25250 | 25200 | 2 |
| 337 | 20240604 | 134100 | 5158492000 | 25200 | 25200 | 25200 | 25200 | 74 |
| 338 | 20240604 | 134000 | 5156627200 | 25200 | 25250 | 25250 | 25200 | 172 |
| 339 | 20240604 | 133900 | 5152292700 | 25200 | 25200 | 25200 | 25200 | 1 |
| 340 | 20240604 | 133800 | 5152267500 | 25250 | 25200 | 25250 | 25200 | 73 |
| 341 | 20240604 | 133700 | 5150427850 | 25250 | 25250 | 25250 | 25250 | 1 |
| 342 | 20240604 | 133600 | 5150402600 | 25250 | 25200 | 25250 | 25200 | 81 |
| 343 | 20240604 | 133500 | 5148361350 | 25200 | 25250 | 25250 | 25200 | 269 |
| 344 | 20240604 | 133400 | 5141571500 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20240604 | 133300 | 5141571500 | 25250 | 25200 | 25250 | 25200 | 307 |
| 346 | 20240604 | 133200 | 5133835050 | 25200 | 25200 | 25250 | 25200 | 53 |
| 347 | 20240604 | 133100 | 5132499350 | 25250 | 25250 | 25250 | 25250 | 27 |
| 348 | 20240604 | 133000 | 5131817600 | 25250 | 25250 | 25250 | 25250 | 133 |
| 349 | 20240604 | 132900 | 5128459350 | 25200 | 25200 | 25250 | 25200 | 56 |
| 350 | 20240604 | 132800 | 5127046550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 351 | 20240604 | 132700 | 5126970800 | 25250 | 25250 | 25250 | 25200 | 15 |
| 352 | 20240604 | 132600 | 5126592100 | 25250 | 25200 | 25250 | 25200 | 4 |
| 353 | 20240604 | 132500 | 5126491150 | 25250 | 25250 | 25250 | 25250 | 1 |
| 354 | 20240604 | 132400 | 5126465900 | 25250 | 25200 | 25250 | 25200 | 157 |
| 355 | 20240604 | 132300 | 5122509450 | 25200 | 25150 | 25200 | 25150 | 10 |
| 356 | 20240604 | 132200 | 5122257850 | 25150 | 25150 | 25200 | 25150 | 41 |
| 357 | 20240604 | 132100 | 5121226450 | 25200 | 25200 | 25200 | 25150 | 157 |
| 358 | 20240604 | 132000 | 5117270950 | 25200 | 25200 | 25200 | 25200 | 0 |
| 359 | 20240604 | 131900 | 5117270950 | 25200 | 25200 | 25200 | 25150 | 56 |
| 360 | 20240604 | 131800 | 5115859800 | 25200 | 25200 | 25200 | 25150 | 416 |
| 361 | 20240604 | 131700 | 5105377500 | 25200 | 25200 | 25200 | 25200 | 1 |
| 362 | 20240604 | 131600 | 5105352300 | 25200 | 25200 | 25200 | 25150 | 23 |
| 363 | 20240604 | 131500 | 5104773750 | 25150 | 25150 | 25150 | 25150 | 170 |
| 364 | 20240604 | 131400 | 5100498250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 365 | 20240604 | 131300 | 5100498250 | 25200 | 25150 | 25200 | 25150 | 82 |
| 366 | 20240604 | 131200 | 5098431900 | 25150 | 25150 | 25150 | 25150 | 40 |
| 367 | 20240604 | 131100 | 5097425900 | 25150 | 25200 | 25200 | 25150 | 19 |
| 368 | 20240604 | 131000 | 5096948000 | 25200 | 25200 | 25200 | 25200 | 100 |
| 369 | 20240604 | 130900 | 5094428000 | 25200 | 25200 | 25200 | 25150 | 6 |
| 370 | 20240604 | 130800 | 5094276850 | 25200 | 25200 | 25200 | 25200 | 197 |
| 371 | 20240604 | 130700 | 5089312450 | 25200 | 25200 | 25200 | 25200 | 2 |
| 372 | 20240604 | 130600 | 5089262050 | 25200 | 25150 | 25200 | 25100 | 451 |
| 373 | 20240604 | 130500 | 5077919350 | 25150 | 25150 | 25150 | 25150 | 18 |
| 374 | 20240604 | 130400 | 5077466650 | 25200 | 25200 | 25200 | 25200 | 0 |
| 375 | 20240604 | 130300 | 5077466650 | 25200 | 25200 | 25200 | 25200 | 2 |
| 376 | 20240604 | 130200 | 5077416250 | 25100 | 25200 | 25200 | 25100 | 62 |
| 377 | 20240604 | 130100 | 5075853950 | 25100 | 25150 | 25200 | 25100 | 247 |
| 378 | 20240604 | 130000 | 5069642700 | 25150 | 25100 | 25150 | 25100 | 60 |
| 379 | 20240604 | 125900 | 5068136550 | 25100 | 25100 | 25100 | 25100 | 18 |
| 380 | 20240604 | 125800 | 5067684750 | 25150 | 25100 | 25150 | 25100 | 69 |
| 381 | 20240604 | 125700 | 5065952300 | 25100 | 25100 | 25100 | 25100 | 45 |
| 382 | 20240604 | 125600 | 5064822800 | 25100 | 25150 | 25150 | 25100 | 2 |
| 383 | 20240604 | 125500 | 5064772550 | 25150 | 25150 | 25150 | 25150 | 2 |
| 384 | 20240604 | 125400 | 5064722250 | 25100 | 25100 | 25100 | 25100 | 1 |
| 385 | 20240604 | 125300 | 5064697150 | 25100 | 25150 | 25150 | 25100 | 82 |
| 386 | 20240604 | 125200 | 5062635800 | 25150 | 25100 | 25150 | 25100 | 55 |
| 387 | 20240604 | 125100 | 5061255100 | 25150 | 25150 | 25150 | 25150 | 8 |
| 388 | 20240604 | 125000 | 5061053900 | 25150 | 25150 | 25150 | 25150 | 13 |
| 389 | 20240604 | 124900 | 5060726950 | 25100 | 25100 | 25100 | 25100 | 701 |
| 390 | 20240604 | 124800 | 5043131850 | 25200 | 25200 | 25200 | 25200 | 101 |
| 391 | 20240604 | 124700 | 5040586650 | 25200 | 25100 | 25200 | 25100 | 67 |
| 392 | 20240604 | 124600 | 5038904350 | 25150 | 25150 | 25150 | 25150 | 80 |
| 393 | 20240604 | 124500 | 5036892350 | 25150 | 25150 | 25150 | 25100 | 102 |
| 394 | 20240604 | 124400 | 5034330100 | 25150 | 25100 | 25150 | 25100 | 12 |
| 395 | 20240604 | 124300 | 5034028800 | 25100 | 25100 | 25100 | 25100 | 55 |
| 396 | 20240604 | 124200 | 5032648300 | 25100 | 25100 | 25100 | 25100 | 0 |
| 397 | 20240604 | 124100 | 5032648300 | 25100 | 25150 | 25150 | 25100 | 94 |
| 398 | 20240604 | 124000 | 5030287400 | 25150 | 25100 | 25150 | 25100 | 11 |
| 399 | 20240604 | 123900 | 5030010800 | 25100 | 25100 | 25100 | 25100 | 70 |
| 400 | 20240604 | 123800 | 5028253800 | 25100 | 25100 | 25150 | 25100 | 47 |
| 401 | 20240604 | 123700 | 5027074050 | 25150 | 25100 | 25200 | 25100 | 89 |
| 402 | 20240604 | 123600 | 5024838950 | 25150 | 25200 | 25200 | 25150 | 332 |
| 403 | 20240604 | 123500 | 5016488150 | 25200 | 25200 | 25200 | 25200 | 3 |
| 404 | 20240604 | 123400 | 5016412550 | 25150 | 25150 | 25150 | 25150 | 1 |
| 405 | 20240604 | 123300 | 5016387400 | 25200 | 25200 | 25200 | 25150 | 32 |
| 406 | 20240604 | 123200 | 5015582500 | 25150 | 25200 | 25200 | 25150 | 926 |
| 407 | 20240604 | 123100 | 4992291100 | 25200 | 25200 | 25200 | 25200 | 3 |
| 408 | 20240604 | 123000 | 4992215500 | 25200 | 25200 | 25200 | 25150 | 20 |
| 409 | 20240604 | 122900 | 4991712400 | 25150 | 25150 | 25150 | 25150 | 1 |
| 410 | 20240604 | 122800 | 4991687250 | 25200 | 25150 | 25200 | 25150 | 12 |
| 411 | 20240604 | 122700 | 4991384900 | 25150 | 25150 | 25150 | 25150 | 1 |
| 412 | 20240604 | 122600 | 4991359750 | 25200 | 25200 | 25200 | 25200 | 100 |
| 413 | 20240604 | 122500 | 4988839750 | 25200 | 25200 | 25200 | 25200 | 161 |
| 414 | 20240604 | 122400 | 4984782550 | 25200 | 25200 | 25200 | 25200 | 102 |
| 415 | 20240604 | 122300 | 4982212150 | 25150 | 25200 | 25200 | 25150 | 92 |
| 416 | 20240604 | 122200 | 4979898200 | 25200 | 25150 | 25200 | 25150 | 118 |
| 417 | 20240604 | 122100 | 4976930350 | 25150 | 25150 | 25150 | 25150 | 1 |
| 418 | 20240604 | 122000 | 4976905200 | 25200 | 25200 | 25200 | 25200 | 0 |
| 419 | 20240604 | 121900 | 4976905200 | 25200 | 25200 | 25200 | 25200 | 22 |
| 420 | 20240604 | 121800 | 4976350800 | 25200 | 25150 | 25200 | 25150 | 142 |
| 421 | 20240604 | 121700 | 4972775350 | 25200 | 25200 | 25200 | 25200 | 10 |
| 422 | 20240604 | 121600 | 4972523350 | 25200 | 25200 | 25200 | 25150 | 63 |
| 423 | 20240604 | 121500 | 4970938600 | 25150 | 25200 | 25200 | 25150 | 536 |
| 424 | 20240604 | 121400 | 4957458050 | 25150 | 25200 | 25200 | 25150 | 97 |
| 425 | 20240604 | 121300 | 4955017400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 426 | 20240604 | 121200 | 4955017400 | 25200 | 25150 | 25200 | 25150 | 401 |
| 427 | 20240604 | 121100 | 4944932200 | 25150 | 25150 | 25150 | 25150 | 0 |
| 428 | 20240604 | 121000 | 4944932200 | 25150 | 25150 | 25150 | 25150 | 75 |
| 429 | 20240604 | 120900 | 4943045950 | 25150 | 25200 | 25200 | 25150 | 3 |
| 430 | 20240604 | 120800 | 4942970450 | 25200 | 25150 | 25200 | 25150 | 69 |
| 431 | 20240604 | 120700 | 4941235000 | 25200 | 25200 | 25200 | 25200 | 2 |
| 432 | 20240604 | 120600 | 4941184600 | 25150 | 25150 | 25200 | 25150 | 163 |
| 433 | 20240604 | 120500 | 4937084400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 434 | 20240604 | 120400 | 4937084400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 435 | 20240604 | 120300 | 4937084400 | 25200 | 25200 | 25200 | 25150 | 112 |
| 436 | 20240604 | 120200 | 4934262050 | 25200 | 25200 | 25200 | 25200 | 1 |
| 437 | 20240604 | 120100 | 4934236850 | 25150 | 25150 | 25150 | 25150 | 1 |
| 438 | 20240604 | 120000 | 4934211700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 439 | 20240604 | 115900 | 4934211700 | 25200 | 25200 | 25200 | 25200 | 0 |
| 440 | 20240604 | 115800 | 4934211700 | 25200 | 25200 | 25200 | 25150 | 726 |
| 441 | 20240604 | 115700 | 4915950700 | 25200 | 25150 | 25200 | 25150 | 84 |
| 442 | 20240604 | 115600 | 4913837850 | 25150 | 25150 | 25150 | 25150 | 4 |
| 443 | 20240604 | 115500 | 4913737250 | 25200 | 25150 | 25200 | 25150 | 104 |
| 444 | 20240604 | 115400 | 4911116500 | 25150 | 25200 | 25200 | 25150 | 331 |
| 445 | 20240604 | 115300 | 4902778250 | 25200 | 25200 | 25200 | 25200 | 18 |
| 446 | 20240604 | 115200 | 4902324650 | 25250 | 25250 | 25250 | 25250 | 12 |
| 447 | 20240604 | 115100 | 4902021650 | 25250 | 25250 | 25250 | 25250 | 50 |
| 448 | 20240604 | 115000 | 4900759150 | 25250 | 25200 | 25250 | 25200 | 104 |
| 449 | 20240604 | 114900 | 4898133200 | 25250 | 25250 | 25250 | 25250 | 22 |
| 450 | 20240604 | 114800 | 4897577700 | 25250 | 25250 | 25250 | 25200 | 56 |
| 451 | 20240604 | 114700 | 4896164750 | 25250 | 25250 | 25250 | 25250 | 62 |
| 452 | 20240604 | 114600 | 4894599250 | 25200 | 25200 | 25250 | 25200 | 1176 |
| 453 | 20240604 | 114500 | 4864963950 | 25200 | 25150 | 25200 | 25150 | 529 |
| 454 | 20240604 | 114400 | 4851654500 | 25150 | 25150 | 25150 | 25150 | 2 |
| 455 | 20240604 | 114300 | 4851604200 | 25050 | 25100 | 25100 | 25050 | 372 |
| 456 | 20240604 | 114200 | 4842281050 | 25150 | 25100 | 25150 | 25100 | 67 |
| 457 | 20240604 | 114100 | 4840599200 | 25150 | 25150 | 25150 | 25150 | 107 |
| 458 | 20240604 | 114000 | 4837908150 | 25100 | 25100 | 25100 | 25100 | 77 |
| 459 | 20240604 | 113900 | 4835975450 | 25100 | 25100 | 25100 | 25100 | 15 |
| 460 | 20240604 | 113800 | 4835598950 | 25100 | 25100 | 25100 | 25050 | 174 |
| 461 | 20240604 | 113700 | 4831235050 | 25100 | 25000 | 25100 | 25000 | 794 |
| 462 | 20240604 | 113600 | 4811371100 | 25050 | 25050 | 25050 | 25050 | 329 |
| 463 | 20240604 | 113500 | 4803129650 | 25050 | 25050 | 25050 | 25050 | 2 |
| 464 | 20240604 | 113400 | 4803079550 | 25050 | 25050 | 25050 | 25050 | 501 |
| 465 | 20240604 | 113300 | 4790529500 | 25050 | 25050 | 25050 | 25050 | 0 |
| 466 | 20240604 | 113200 | 4790529500 | 25050 | 25050 | 25100 | 25050 | 70 |
| 467 | 20240604 | 113100 | 4788775900 | 25100 | 25100 | 25100 | 25100 | 210 |
| 468 | 20240604 | 113000 | 4783504900 | 25100 | 25050 | 25100 | 25050 | 59 |
| 469 | 20240604 | 112900 | 4782025450 | 25050 | 25050 | 25050 | 25050 | 484 |
| 470 | 20240604 | 112800 | 4769901250 | 25050 | 25100 | 25100 | 25050 | 101 |
| 471 | 20240604 | 112700 | 4767366200 | 25050 | 25050 | 25050 | 25050 | 428 |
| 472 | 20240604 | 112600 | 4756644800 | 25100 | 25100 | 25100 | 25050 | 88 |
| 473 | 20240604 | 112500 | 4754439800 | 25100 | 25050 | 25100 | 25050 | 46 |
| 474 | 20240604 | 112400 | 4753287350 | 25050 | 25050 | 25050 | 25050 | 46 |
| 475 | 20240604 | 112300 | 4752135050 | 25050 | 25050 | 25100 | 25050 | 171 |
| 476 | 20240604 | 112200 | 4747851300 | 25100 | 25100 | 25100 | 25050 | 132 |
| 477 | 20240604 | 112100 | 4744544500 | 25050 | 25050 | 25050 | 25050 | 50 |
| 478 | 20240604 | 112000 | 4743292000 | 25050 | 25050 | 25050 | 25050 | 70 |
| 479 | 20240604 | 111900 | 4741538500 | 25050 | 25050 | 25050 | 25050 | 448 |
| 480 | 20240604 | 111800 | 4730316100 | 25050 | 25100 | 25100 | 25050 | 74 |
| 481 | 20240604 | 111700 | 4728461850 | 25050 | 25050 | 25050 | 25050 | 1541 |
| 482 | 20240604 | 111600 | 4689859800 | 25050 | 25100 | 25100 | 25050 | 304 |
| 483 | 20240604 | 111500 | 4682244550 | 25050 | 25100 | 25100 | 25050 | 98 |
| 484 | 20240604 | 111400 | 4679785250 | 25100 | 25100 | 25100 | 25050 | 356 |
| 485 | 20240604 | 111300 | 4670859800 | 25100 | 25050 | 25100 | 25050 | 221 |
| 486 | 20240604 | 111200 | 4665323600 | 25050 | 25050 | 25050 | 25050 | 10 |
| 487 | 20240604 | 111100 | 4665073100 | 25050 | 25050 | 25050 | 25050 | 77 |
| 488 | 20240604 | 111000 | 4663144250 | 25050 | 25100 | 25100 | 25050 | 674 |
| 489 | 20240604 | 110900 | 4646260350 | 25100 | 25100 | 25100 | 25100 | 641 |
| 490 | 20240604 | 110800 | 4630171250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 491 | 20240604 | 110700 | 4630171250 | 25150 | 25150 | 25150 | 25150 | 80 |
| 492 | 20240604 | 110600 | 4628159250 | 25150 | 25150 | 25150 | 25150 | 0 |
| 493 | 20240604 | 110500 | 4628159250 | 25150 | 25100 | 25150 | 25100 | 188 |
| 494 | 20240604 | 110400 | 4623439950 | 25150 | 25150 | 25150 | 25150 | 1926 |
| 495 | 20240604 | 110300 | 4575001050 | 25150 | 25150 | 25150 | 25150 | 1506 |
| 496 | 20240604 | 110200 | 4537125150 | 25150 | 25200 | 25200 | 25150 | 30 |
| 497 | 20240604 | 110100 | 4536370250 | 25200 | 25200 | 25200 | 25200 | 81 |
| 498 | 20240604 | 110000 | 4534329050 | 25200 | 25200 | 25200 | 25200 | 379 |
| 499 | 20240604 | 105900 | 4524778250 | 25250 | 25250 | 25250 | 25250 | 6 |
| 500 | 20240604 | 105800 | 4524626750 | 25200 | 25200 | 25200 | 25200 | 1 |
| 501 | 20240604 | 105700 | 4524601550 | 25150 | 25200 | 25250 | 25150 | 357 |
| 502 | 20240604 | 105600 | 4515605150 | 25200 | 25200 | 25200 | 25150 | 527 |
| 503 | 20240604 | 105500 | 4502324800 | 25200 | 25200 | 25200 | 25200 | 0 |
| 504 | 20240604 | 105400 | 4502324800 | 25200 | 25200 | 25200 | 25200 | 42 |
| 505 | 20240604 | 105300 | 4501266400 | 25200 | 25200 | 25200 | 25200 | 40 |
| 506 | 20240604 | 105200 | 4500258400 | 25200 | 25200 | 25200 | 25200 | 2 |
| 507 | 20240604 | 105100 | 4500208000 | 25150 | 25150 | 25150 | 25150 | 18 |
| 508 | 20240604 | 105000 | 4499755300 | 25150 | 25150 | 25150 | 25150 | 53 |
| 509 | 20240604 | 104900 | 4498422350 | 25150 | 25150 | 25200 | 25150 | 45 |
| 510 | 20240604 | 104800 | 4497288550 | 25200 | 25200 | 25200 | 25200 | 1 |
| 511 | 20240604 | 104700 | 4497263350 | 25150 | 25150 | 25150 | 25150 | 418 |
| 512 | 20240604 | 104600 | 4486750650 | 25200 | 25200 | 25200 | 25200 | 2 |
| 513 | 20240604 | 104500 | 4486700250 | 25150 | 25150 | 25150 | 25150 | 22 |
| 514 | 20240604 | 104400 | 4486146950 | 25200 | 25200 | 25200 | 25150 | 135 |
| 515 | 20240604 | 104300 | 4482745000 | 25150 | 25150 | 25200 | 25100 | 128 |
| 516 | 20240604 | 104200 | 4479520900 | 25150 | 25150 | 25150 | 25100 | 112 |
| 517 | 20240604 | 104100 | 4476704600 | 25100 | 25100 | 25100 | 25050 | 125 |
| 518 | 20240604 | 104000 | 4473567150 | 25100 | 25050 | 25100 | 25000 | 813 |
| 519 | 20240604 | 103900 | 4453233750 | 25100 | 25100 | 25100 | 25100 | 0 |
| 520 | 20240604 | 103800 | 4453233750 | 25100 | 25000 | 25100 | 24950 | 5773 |
| 521 | 20240604 | 103700 | 4309130400 | 25000 | 25000 | 25000 | 25000 | 173 |
| 522 | 20240604 | 103600 | 4304805400 | 25050 | 25000 | 25100 | 25000 | 742 |
| 523 | 20240604 | 103500 | 4286255250 | 25000 | 25150 | 25150 | 25000 | 174 |
| 524 | 20240604 | 103400 | 4281889600 | 25100 | 25100 | 25100 | 25100 | 1 |
| 525 | 20240604 | 103300 | 4281864500 | 25100 | 25100 | 25100 | 25100 | 75 |
| 526 | 20240604 | 103200 | 4279982000 | 25100 | 25100 | 25150 | 25100 | 18 |
| 527 | 20240604 | 103100 | 4279530100 | 25150 | 25100 | 25150 | 25100 | 3 |
| 528 | 20240604 | 103000 | 4279454700 | 25150 | 25100 | 25150 | 25050 | 153 |
| 529 | 20240604 | 102900 | 4275620650 | 25150 | 25150 | 25150 | 25100 | 830 |
| 530 | 20240604 | 102800 | 4254781400 | 25150 | 25150 | 25200 | 25150 | 51 |
| 531 | 20240604 | 102700 | 4253498700 | 25200 | 25200 | 25200 | 25200 | 11 |
| 532 | 20240604 | 102600 | 4253221500 | 25200 | 25200 | 25200 | 25150 | 41 |
| 533 | 20240604 | 102500 | 4252189200 | 25200 | 25150 | 25200 | 25150 | 12 |
| 534 | 20240604 | 102400 | 4251887300 | 25150 | 25150 | 25200 | 25150 | 7 |
| 535 | 20240604 | 102300 | 4251711200 | 25150 | 25150 | 25200 | 25150 | 121 |
| 536 | 20240604 | 102200 | 4248667950 | 25200 | 25200 | 25200 | 25150 | 95 |
| 537 | 20240604 | 102100 | 4246274850 | 25150 | 25150 | 25150 | 25150 | 543 |
| 538 | 20240604 | 102000 | 4232618400 | 25200 | 25200 | 25200 | 25200 | 41 |
| 539 | 20240604 | 101900 | 4231585200 | 25150 | 25150 | 25150 | 25150 | 190 |
| 540 | 20240604 | 101800 | 4226806700 | 25200 | 25200 | 25200 | 25200 | 4 |
| 541 | 20240604 | 101700 | 4226705900 | 25150 | 25150 | 25200 | 25150 | 123 |
| 542 | 20240604 | 101600 | 4223612400 | 25200 | 25200 | 25200 | 25200 | 17 |
| 543 | 20240604 | 101500 | 4223184000 | 25200 | 25200 | 25200 | 25050 | 103 |
| 544 | 20240604 | 101400 | 4220600900 | 25150 | 25200 | 25250 | 25150 | 386 |
| 545 | 20240604 | 101300 | 4210873850 | 25250 | 25250 | 25250 | 25200 | 473 |
| 546 | 20240604 | 101200 | 4198942650 | 25200 | 25050 | 25200 | 25050 | 1756 |
| 547 | 20240604 | 101100 | 4154831550 | 25050 | 24950 | 25050 | 24950 | 3222 |
| 548 | 20240604 | 101000 | 4074281500 | 24950 | 24950 | 25000 | 24950 | 75 |
| 549 | 20240604 | 100900 | 4072410200 | 24950 | 25000 | 25000 | 24950 | 130 |
| 550 | 20240604 | 100800 | 4069165700 | 25000 | 25000 | 25000 | 24950 | 345 |
| 551 | 20240604 | 100700 | 4060543600 | 25000 | 25000 | 25000 | 24950 | 576 |
| 552 | 20240604 | 100600 | 4046143900 | 25000 | 24950 | 25000 | 24950 | 390 |
| 553 | 20240604 | 100500 | 4036413200 | 24950 | 24950 | 24950 | 24850 | 273 |
| 554 | 20240604 | 100400 | 4029601950 | 24900 | 25050 | 25050 | 24700 | 33035 |
| 555 | 20240604 | 100300 | 3209799950 | 25100 | 25150 | 25150 | 25100 | 208 |
| 556 | 20240604 | 100200 | 3204578750 | 25100 | 25100 | 25100 | 25050 | 1203 |
| 557 | 20240604 | 100100 | 3174385950 | 25100 | 25000 | 25100 | 25000 | 7257 |
| 558 | 20240604 | 100000 | 2992928450 | 25000 | 24900 | 25000 | 24900 | 2007 |
| 559 | 20240604 | 095900 | 2942912200 | 24900 | 24850 | 24950 | 24850 | 597 |
| 560 | 20240604 | 095800 | 2928046100 | 24900 | 24850 | 24900 | 24850 | 447 |
| 561 | 20240604 | 095700 | 2916933850 | 24850 | 24900 | 24900 | 24850 | 6 |
| 562 | 20240604 | 095600 | 2916784500 | 24900 | 24900 | 24900 | 24800 | 1340 |
| 563 | 20240604 | 095500 | 2883530400 | 24800 | 25000 | 25000 | 24750 | 21758 |
| 564 | 20240604 | 095400 | 2343888300 | 25000 | 25000 | 25000 | 24900 | 34 |
| 565 | 20240604 | 095300 | 2343040600 | 24900 | 24900 | 25000 | 24900 | 2657 |
| 566 | 20240604 | 095200 | 2276881100 | 25000 | 25000 | 25000 | 24900 | 45 |
| 567 | 20240604 | 095100 | 2275758100 | 24850 | 24850 | 25000 | 24850 | 28 |
| 568 | 20240604 | 095000 | 2275062000 | 25000 | 24900 | 25000 | 24900 | 1179 |
| 569 | 20240604 | 094900 | 2245704400 | 24900 | 25000 | 25000 | 24900 | 101 |
| 570 | 20240604 | 094800 | 2243180400 | 25000 | 25000 | 25000 | 25000 | 50 |
| 571 | 20240604 | 094700 | 2241930400 | 25000 | 25150 | 25150 | 24800 | 15046 |
| 572 | 20240604 | 094600 | 1866693000 | 25150 | 25050 | 25150 | 25050 | 33 |
| 573 | 20240604 | 094500 | 1865866050 | 25050 | 25050 | 25150 | 25050 | 580 |
| 574 | 20240604 | 094400 | 1851336750 | 25050 | 25050 | 25150 | 25050 | 48 |
| 575 | 20240604 | 094300 | 1850134150 | 25150 | 25050 | 25150 | 25050 | 551 |
| 576 | 20240604 | 094200 | 1836329500 | 25050 | 25150 | 25150 | 25050 | 20 |
| 577 | 20240604 | 094100 | 1835828300 | 25150 | 25150 | 25150 | 25050 | 34 |
| 578 | 20240604 | 094000 | 1834976200 | 25100 | 25150 | 25150 | 25100 | 107 |
| 579 | 20240604 | 093900 | 1832290400 | 25100 | 25100 | 25100 | 25100 | 164 |
| 580 | 20240604 | 093800 | 1828174000 | 25150 | 25150 | 25200 | 25150 | 490 |
| 581 | 20240604 | 093700 | 1815849500 | 25200 | 25200 | 25250 | 25200 | 94 |
| 582 | 20240604 | 093600 | 1813480650 | 25250 | 25250 | 25250 | 25200 | 35 |
| 583 | 20240604 | 093500 | 1812597800 | 25250 | 25250 | 25250 | 25200 | 947 |
| 584 | 20240604 | 093400 | 1788731950 | 25250 | 25150 | 25250 | 25150 | 1122 |
| 585 | 20240604 | 093300 | 1760459850 | 25200 | 25200 | 25200 | 25150 | 23 |
| 586 | 20240604 | 093200 | 1759881150 | 25200 | 25200 | 25200 | 25150 | 104 |
| 587 | 20240604 | 093100 | 1757265350 | 25200 | 25150 | 25200 | 25150 | 141 |
| 588 | 20240604 | 093000 | 1753718550 | 25150 | 25100 | 25150 | 25100 | 759 |
| 589 | 20240604 | 092900 | 1734655150 | 25150 | 25150 | 25150 | 25150 | 10 |
| 590 | 20240604 | 092800 | 1734403650 | 25150 | 25150 | 25150 | 25100 | 47 |
| 591 | 20240604 | 092700 | 1733223350 | 25150 | 25100 | 25150 | 25100 | 554 |
| 592 | 20240604 | 092600 | 1719317800 | 25100 | 25100 | 25100 | 25050 | 425 |
| 593 | 20240604 | 092500 | 1708650350 | 25100 | 25000 | 25100 | 25000 | 1047 |
| 594 | 20240604 | 092400 | 1682437950 | 25000 | 25050 | 25050 | 25000 | 101 |
| 595 | 20240604 | 092300 | 1679909450 | 25050 | 25050 | 25050 | 25000 | 237 |
| 596 | 20240604 | 092200 | 1673983100 | 25000 | 25050 | 25050 | 25000 | 464 |
| 597 | 20240604 | 092100 | 1662370300 | 25000 | 24950 | 25000 | 24900 | 1245 |
| 598 | 20240604 | 092000 | 1631268350 | 24950 | 24950 | 25000 | 24950 | 168 |
| 599 | 20240604 | 091900 | 1627076250 | 25000 | 24950 | 25000 | 24900 | 1617 |
| 600 | 20240604 | 091800 | 1586756500 | 24950 | 24950 | 24950 | 24900 | 267 |
| 601 | 20240604 | 091700 | 1580096000 | 24950 | 24900 | 24950 | 24850 | 1268 |
| 602 | 20240604 | 091600 | 1548522450 | 24900 | 24800 | 24900 | 24800 | 456 |
| 603 | 20240604 | 091500 | 1537212650 | 24900 | 25000 | 25000 | 24700 | 16758 |
| 604 | 20240604 | 091400 | 1121300050 | 25000 | 25000 | 25100 | 25000 | 390 |
| 605 | 20240604 | 091300 | 1111539700 | 24950 | 25200 | 25200 | 24950 | 15460 |
| 606 | 20240604 | 091200 | 724623550 | 25150 | 25150 | 25150 | 25150 | 606 |
| 607 | 20240604 | 091100 | 709382650 | 25150 | 25200 | 25200 | 25150 | 646 |
| 608 | 20240604 | 091000 | 693113600 | 25200 | 25250 | 25250 | 25200 | 39 |
| 609 | 20240604 | 090900 | 692129900 | 25250 | 25250 | 25250 | 25200 | 115 |
| 610 | 20240604 | 090800 | 689226200 | 25250 | 25200 | 25250 | 25100 | 1909 |
| 611 | 20240604 | 090700 | 641260550 | 25200 | 25050 | 25200 | 25050 | 1577 |
| 612 | 20240604 | 090600 | 601690750 | 25050 | 25150 | 25150 | 25050 | 1319 |
| 613 | 20240604 | 090500 | 568574700 | 25150 | 25150 | 25200 | 25150 | 890 |
| 614 | 20240604 | 090400 | 546191100 | 25150 | 25200 | 25200 | 25100 | 299 |
| 615 | 20240604 | 090300 | 538670600 | 25100 | 25200 | 25400 | 25000 | 7043 |
| 616 | 20240604 | 090200 | 362200050 | 25200 | 25450 | 25450 | 25000 | 13303 |
| 617 | 20240604 | 090100 | 27573100 | 25450 | 25450 | 25500 | 25450 | 665 |
| 618 | 20240604 | 090000 | 10639100 | 25450 | 25350 | 25500 | 25350 | 418 |