31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 3 | 20231123 | 190700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20231123 | 190600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20231123 | 190500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20231123 | 190400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20231123 | 190300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20231123 | 190200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20231123 | 190100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20231123 | 190000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20231123 | 185900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20231123 | 185800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20231123 | 185700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20231123 | 185600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20231123 | 185500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20231123 | 185400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20231123 | 185300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20231123 | 185200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20231123 | 185100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20231123 | 185000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20231123 | 184900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20231123 | 184800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20231123 | 184700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20231123 | 184600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20231123 | 184500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20231123 | 184400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20231123 | 184300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20231123 | 184200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20231123 | 184100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20231123 | 184000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20231123 | 183900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20231123 | 183800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 33 | 20231123 | 183700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20231123 | 183600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20231123 | 183500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20231123 | 183400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20231123 | 183300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20231123 | 183200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20231123 | 183100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20231123 | 183000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20231123 | 182900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20231123 | 182800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20231123 | 182700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20231123 | 182600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20231123 | 182500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20231123 | 182400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20231123 | 182300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20231123 | 182200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20231123 | 182100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20231123 | 182000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20231123 | 181900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20231123 | 181800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20231123 | 181700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20231123 | 181600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20231123 | 181500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20231123 | 181400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20231123 | 181300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20231123 | 181200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20231123 | 181100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20231123 | 181000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20231123 | 180900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20231123 | 180800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 63 | 20231123 | 180700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20231123 | 180600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20231123 | 180500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20231123 | 180400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20231123 | 180300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20231123 | 180200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20231123 | 180100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20231123 | 180000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20231123 | 175900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20231123 | 175800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20231123 | 175700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20231123 | 175600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20231123 | 175500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20231123 | 175400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20231123 | 175300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20231123 | 175200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20231123 | 175100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20231123 | 175000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20231123 | 174900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20231123 | 174800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20231123 | 174700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20231123 | 174600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20231123 | 174500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20231123 | 174400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20231123 | 174300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20231123 | 174200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20231123 | 174100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20231123 | 174000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20231123 | 173900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20231123 | 173800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 93 | 20231123 | 173700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20231123 | 173600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20231123 | 173500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20231123 | 173400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20231123 | 173300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20231123 | 173200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20231123 | 173100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20231123 | 173000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20231123 | 172900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20231123 | 172800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20231123 | 172700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20231123 | 172600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20231123 | 172500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20231123 | 172400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20231123 | 172300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20231123 | 172200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20231123 | 172100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20231123 | 172000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20231123 | 171900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20231123 | 171800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20231123 | 171700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20231123 | 171600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20231123 | 171500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20231123 | 171400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20231123 | 171300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20231123 | 171200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20231123 | 171100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20231123 | 171000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20231123 | 170900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20231123 | 170800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 123 | 20231123 | 170700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20231123 | 170600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20231123 | 170500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20231123 | 170400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20231123 | 170300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20231123 | 170200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20231123 | 170100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20231123 | 170000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20231123 | 165900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20231123 | 165800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20231123 | 165700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20231123 | 165600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20231123 | 165500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20231123 | 165400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20231123 | 165300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20231123 | 165200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20231123 | 165100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20231123 | 165000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20231123 | 164900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20231123 | 164800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20231123 | 164700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20231123 | 164600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20231123 | 164500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20231123 | 164400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20231123 | 164300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20231123 | 164200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20231123 | 164100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20231123 | 164000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20231123 | 163900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20231123 | 163800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 153 | 20231123 | 163700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20231123 | 163600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20231123 | 163500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20231123 | 163400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20231123 | 163300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20231123 | 163200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20231123 | 163100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20231123 | 163000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20231123 | 162900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20231123 | 162800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20231123 | 162700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20231123 | 162600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20231123 | 162500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20231123 | 162400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20231123 | 162300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20231123 | 162200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20231123 | 162100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20231123 | 162000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20231123 | 161900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20231123 | 161800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20231123 | 161700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20231123 | 161600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20231123 | 161500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20231123 | 161400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20231123 | 161300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20231123 | 161200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20231123 | 161100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20231123 | 161000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20231123 | 160900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20231123 | 160800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 183 | 20231123 | 160700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20231123 | 160600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20231123 | 160500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20231123 | 160400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20231123 | 160300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20231123 | 160200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20231123 | 160100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20231123 | 160000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20231123 | 155900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20231123 | 155800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20231123 | 155700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20231123 | 155600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20231123 | 155500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20231123 | 155400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20231123 | 155300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20231123 | 155200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20231123 | 155100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20231123 | 155000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20231123 | 154900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20231123 | 154800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20231123 | 154700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20231123 | 154600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20231123 | 154500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20231123 | 154400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20231123 | 154300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20231123 | 154200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20231123 | 154100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20231123 | 154000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20231123 | 153900 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20231123 | 153800 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 213 | 20231123 | 153700 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20231123 | 153600 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20231123 | 153500 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20231123 | 153400 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20231123 | 153300 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20231123 | 153200 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20231123 | 153100 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20231123 | 153000 | 25164574770 | 2930 | 2930 | 2930 | 2930 | 137199 |
| 221 | 20231123 | 152900 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20231123 | 152800 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20231123 | 152700 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20231123 | 152600 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20231123 | 152500 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20231123 | 152400 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20231123 | 152300 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20231123 | 152200 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20231123 | 152100 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20231123 | 152000 | 24762581700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20231123 | 151900 | 24762581700 | 2930 | 2945 | 2955 | 2915 | 64973 |
| 232 | 20231123 | 151800 | 24572156465 | 2945 | 2955 | 2960 | 2940 | 34303 |
| 233 | 20231123 | 151700 | 24471025980 | 2955 | 2960 | 2965 | 2955 | 13126 |
| 234 | 20231123 | 151600 | 24432213260 | 2960 | 2945 | 2970 | 2945 | 22655 |
| 235 | 20231123 | 151500 | 24365117565 | 2945 | 2950 | 2955 | 2945 | 10096 |
| 236 | 20231123 | 151400 | 24335353845 | 2950 | 2965 | 2965 | 2940 | 44484 |
| 237 | 20231123 | 151300 | 24204067775 | 2965 | 2970 | 2975 | 2960 | 31280 |
| 238 | 20231123 | 151200 | 24111214240 | 2970 | 2960 | 2975 | 2960 | 25859 |
| 239 | 20231123 | 151100 | 24034455545 | 2970 | 2975 | 2975 | 2960 | 49246 |
| 240 | 20231123 | 151000 | 23888483860 | 2975 | 2960 | 2985 | 2955 | 58611 |
| 241 | 20231123 | 150900 | 23714355975 | 2955 | 2965 | 2970 | 2955 | 28756 |
| 242 | 20231123 | 150800 | 23629150530 | 2960 | 2950 | 2965 | 2950 | 29119 |
| 243 | 20231123 | 150700 | 23543020160 | 2950 | 2940 | 2955 | 2935 | 10785 |
| 244 | 20231123 | 150600 | 23511286465 | 2940 | 2945 | 2960 | 2935 | 52229 |
| 245 | 20231123 | 150500 | 23357393505 | 2940 | 2925 | 2945 | 2920 | 53733 |
| 246 | 20231123 | 150400 | 23199782315 | 2925 | 2920 | 2940 | 2915 | 86246 |
| 247 | 20231123 | 150300 | 22947415055 | 2920 | 2900 | 2925 | 2895 | 83647 |
| 248 | 20231123 | 150200 | 22703927655 | 2900 | 2900 | 2905 | 2880 | 49340 |
| 249 | 20231123 | 150100 | 22561088465 | 2905 | 2870 | 2905 | 2865 | 39332 |
| 250 | 20231123 | 150000 | 22447594665 | 2865 | 2840 | 2870 | 2840 | 48940 |
| 251 | 20231123 | 145900 | 22307754300 | 2845 | 2865 | 2870 | 2840 | 50152 |
| 252 | 20231123 | 145800 | 22164684430 | 2870 | 2860 | 2870 | 2860 | 31584 |
| 253 | 20231123 | 145700 | 22074174030 | 2870 | 2860 | 2870 | 2850 | 36713 |
| 254 | 20231123 | 145600 | 21969176565 | 2860 | 2850 | 2860 | 2835 | 84372 |
| 255 | 20231123 | 145500 | 21728987510 | 2860 | 2820 | 2870 | 2805 | 166441 |
| 256 | 20231123 | 145400 | 21257756615 | 2830 | 2875 | 2880 | 2805 | 165945 |
| 257 | 20231123 | 145300 | 20786770700 | 2865 | 2875 | 2885 | 2860 | 44077 |
| 258 | 20231123 | 145200 | 20660200700 | 2880 | 2895 | 2895 | 2875 | 30170 |
| 259 | 20231123 | 145100 | 20573247780 | 2895 | 2890 | 2895 | 2890 | 21194 |
| 260 | 20231123 | 145000 | 20511942260 | 2890 | 2880 | 2890 | 2880 | 22550 |
| 261 | 20231123 | 144900 | 20446821665 | 2885 | 2900 | 2900 | 2880 | 14091 |
| 262 | 20231123 | 144800 | 20406057890 | 2900 | 2900 | 2900 | 2875 | 10223 |
| 263 | 20231123 | 144700 | 20376503515 | 2900 | 2870 | 2910 | 2865 | 44879 |
| 264 | 20231123 | 144600 | 20247366910 | 2875 | 2910 | 2910 | 2870 | 53746 |
| 265 | 20231123 | 144500 | 20092073825 | 2910 | 2910 | 2915 | 2905 | 11537 |
| 266 | 20231123 | 144400 | 20058477710 | 2910 | 2915 | 2915 | 2900 | 11024 |
| 267 | 20231123 | 144300 | 20026434800 | 2915 | 2910 | 2915 | 2905 | 8869 |
| 268 | 20231123 | 144200 | 20000649755 | 2910 | 2910 | 2915 | 2895 | 35936 |
| 269 | 20231123 | 144100 | 19896210615 | 2910 | 2905 | 2920 | 2900 | 24940 |
| 270 | 20231123 | 144000 | 19823645850 | 2905 | 2895 | 2910 | 2895 | 14703 |
| 271 | 20231123 | 143900 | 19780946995 | 2900 | 2890 | 2905 | 2880 | 23921 |
| 272 | 20231123 | 143800 | 19711738300 | 2900 | 2875 | 2900 | 2855 | 39772 |
| 273 | 20231123 | 143700 | 19597670765 | 2870 | 2900 | 2900 | 2860 | 60882 |
| 274 | 20231123 | 143600 | 19422471395 | 2900 | 2900 | 2915 | 2900 | 44087 |
| 275 | 20231123 | 143500 | 19294275570 | 2905 | 2885 | 2905 | 2875 | 51628 |
| 276 | 20231123 | 143400 | 19144996565 | 2885 | 2865 | 2905 | 2860 | 87901 |
| 277 | 20231123 | 143300 | 18891390535 | 2870 | 2930 | 2935 | 2850 | 171378 |
| 278 | 20231123 | 143200 | 18397278770 | 2925 | 2925 | 2940 | 2910 | 41021 |
| 279 | 20231123 | 143100 | 18277353070 | 2930 | 2925 | 2960 | 2915 | 74817 |
| 280 | 20231123 | 143000 | 18057788300 | 2925 | 2900 | 2925 | 2880 | 166499 |
| 281 | 20231123 | 142900 | 17574640705 | 2900 | 2940 | 2940 | 2880 | 135992 |
| 282 | 20231123 | 142800 | 17179935245 | 2940 | 2965 | 2965 | 2940 | 58258 |
| 283 | 20231123 | 142700 | 17007846010 | 2960 | 2955 | 2960 | 2950 | 43169 |
| 284 | 20231123 | 142600 | 16880213140 | 2955 | 2945 | 2960 | 2920 | 85324 |
| 285 | 20231123 | 142500 | 16629124620 | 2950 | 3015 | 3020 | 2920 | 149340 |
| 286 | 20231123 | 142400 | 16185821810 | 3015 | 3015 | 3015 | 3005 | 25053 |
| 287 | 20231123 | 142300 | 16110373655 | 3020 | 3010 | 3025 | 3000 | 85457 |
| 288 | 20231123 | 142200 | 15853371285 | 3015 | 3055 | 3055 | 3010 | 190374 |
| 289 | 20231123 | 142100 | 15276423210 | 3050 | 3070 | 3070 | 3050 | 48234 |
| 290 | 20231123 | 142000 | 15128975240 | 3070 | 3065 | 3070 | 3060 | 5105 |
| 291 | 20231123 | 141900 | 15113326840 | 3070 | 3065 | 3070 | 3065 | 9064 |
| 292 | 20231123 | 141800 | 15085538500 | 3065 | 3075 | 3080 | 3065 | 19630 |
| 293 | 20231123 | 141700 | 15025267965 | 3075 | 3085 | 3085 | 3075 | 8048 |
| 294 | 20231123 | 141600 | 15000479805 | 3080 | 3075 | 3085 | 3075 | 2972 |
| 295 | 20231123 | 141500 | 14991327865 | 3075 | 3070 | 3075 | 3070 | 23425 |
| 296 | 20231123 | 141400 | 14919380690 | 3075 | 3075 | 3085 | 3075 | 4384 |
| 297 | 20231123 | 141300 | 14905899880 | 3085 | 3075 | 3085 | 3070 | 8406 |
| 298 | 20231123 | 141200 | 14880029950 | 3075 | 3085 | 3085 | 3070 | 14107 |
| 299 | 20231123 | 141100 | 14836611265 | 3085 | 3085 | 3090 | 3080 | 1324 |
| 300 | 20231123 | 141000 | 14832523250 | 3090 | 3075 | 3090 | 3075 | 2648 |
| 301 | 20231123 | 140900 | 14824363930 | 3080 | 3070 | 3080 | 3070 | 3004 |
| 302 | 20231123 | 140800 | 14815112135 | 3070 | 3080 | 3080 | 3070 | 20922 |
| 303 | 20231123 | 140700 | 14750785310 | 3080 | 3085 | 3085 | 3075 | 8648 |
| 304 | 20231123 | 140600 | 14724177255 | 3085 | 3085 | 3085 | 3080 | 6253 |
| 305 | 20231123 | 140500 | 14704908275 | 3080 | 3080 | 3085 | 3080 | 6352 |
| 306 | 20231123 | 140400 | 14685342345 | 3080 | 3075 | 3090 | 3075 | 15415 |
| 307 | 20231123 | 140300 | 14637860475 | 3080 | 3095 | 3095 | 3075 | 64292 |
| 308 | 20231123 | 140200 | 14439674365 | 3100 | 3100 | 3105 | 3090 | 6741 |
| 309 | 20231123 | 140100 | 14418807495 | 3100 | 3095 | 3100 | 3095 | 9152 |
| 310 | 20231123 | 140000 | 14390459440 | 3100 | 3095 | 3100 | 3095 | 873 |
| 311 | 20231123 | 135900 | 14387754050 | 3100 | 3100 | 3105 | 3100 | 4575 |
| 312 | 20231123 | 135800 | 14373570875 | 3105 | 3105 | 3105 | 3100 | 4763 |
| 313 | 20231123 | 135700 | 14358805415 | 3105 | 3100 | 3105 | 3100 | 1598 |
| 314 | 20231123 | 135600 | 14353847505 | 3100 | 3095 | 3110 | 3095 | 2714 |
| 315 | 20231123 | 135500 | 14345430300 | 3100 | 3100 | 3110 | 3095 | 7222 |
| 316 | 20231123 | 135400 | 14323041875 | 3100 | 3100 | 3105 | 3100 | 12944 |
| 317 | 20231123 | 135300 | 14282914925 | 3100 | 3105 | 3110 | 3100 | 3567 |
| 318 | 20231123 | 135200 | 14271847935 | 3105 | 3110 | 3110 | 3105 | 2450 |
| 319 | 20231123 | 135100 | 14264240435 | 3105 | 3100 | 3105 | 3100 | 8682 |
| 320 | 20231123 | 135000 | 14237293740 | 3100 | 3110 | 3110 | 3100 | 687 |
| 321 | 20231123 | 134900 | 14235162160 | 3105 | 3115 | 3115 | 3105 | 15573 |
| 322 | 20231123 | 134800 | 14186757515 | 3115 | 3125 | 3125 | 3115 | 2001 |
| 323 | 20231123 | 134700 | 14180519420 | 3120 | 3120 | 3125 | 3120 | 3017 |
| 324 | 20231123 | 134600 | 14171106370 | 3120 | 3125 | 3130 | 3120 | 3328 |
| 325 | 20231123 | 134500 | 14160711940 | 3135 | 3135 | 3135 | 3125 | 578 |
| 326 | 20231123 | 134400 | 14158900110 | 3130 | 3110 | 3135 | 3105 | 5437 |
| 327 | 20231123 | 134300 | 14141933115 | 3105 | 3105 | 3110 | 3105 | 4024 |
| 328 | 20231123 | 134200 | 14129428705 | 3105 | 3105 | 3110 | 3105 | 1168 |
| 329 | 20231123 | 134100 | 14125798060 | 3105 | 3110 | 3110 | 3105 | 4108 |
| 330 | 20231123 | 134000 | 14113032190 | 3110 | 3110 | 3110 | 3105 | 8714 |
| 331 | 20231123 | 133900 | 14085931660 | 3110 | 3115 | 3120 | 3110 | 6078 |
| 332 | 20231123 | 133800 | 14067012010 | 3110 | 3115 | 3120 | 3110 | 6056 |
| 333 | 20231123 | 133700 | 14048139905 | 3115 | 3115 | 3115 | 3115 | 1282 |
| 334 | 20231123 | 133600 | 14044146475 | 3120 | 3110 | 3120 | 3110 | 1290 |
| 335 | 20231123 | 133500 | 14040127685 | 3110 | 3110 | 3115 | 3110 | 1476 |
| 336 | 20231123 | 133400 | 14035534615 | 3110 | 3110 | 3115 | 3105 | 2349 |
| 337 | 20231123 | 133300 | 14028229245 | 3110 | 3115 | 3115 | 3110 | 735 |
| 338 | 20231123 | 133200 | 14025941280 | 3115 | 3105 | 3115 | 3105 | 3892 |
| 339 | 20231123 | 133100 | 14013837430 | 3105 | 3105 | 3115 | 3105 | 3299 |
| 340 | 20231123 | 133000 | 14003588330 | 3105 | 3105 | 3110 | 3105 | 13915 |
| 341 | 20231123 | 132900 | 13960369640 | 3105 | 3105 | 3110 | 3105 | 1322 |
| 342 | 20231123 | 132800 | 13956260350 | 3105 | 3110 | 3115 | 3105 | 5940 |
| 343 | 20231123 | 132700 | 13937791425 | 3110 | 3110 | 3115 | 3110 | 6667 |
| 344 | 20231123 | 132600 | 13917052925 | 3110 | 3110 | 3115 | 3110 | 323 |
| 345 | 20231123 | 132500 | 13916048330 | 3115 | 3110 | 3115 | 3110 | 1899 |
| 346 | 20231123 | 132400 | 13910138340 | 3110 | 3110 | 3110 | 3105 | 11293 |
| 347 | 20231123 | 132300 | 13875071190 | 3115 | 3110 | 3115 | 3105 | 2226 |
| 348 | 20231123 | 132200 | 13868154195 | 3110 | 3110 | 3110 | 3105 | 378 |
| 349 | 20231123 | 132100 | 13866979115 | 3110 | 3105 | 3110 | 3105 | 1803 |
| 350 | 20231123 | 132000 | 13861375300 | 3105 | 3115 | 3115 | 3105 | 3387 |
| 351 | 20231123 | 131900 | 13850846320 | 3115 | 3115 | 3115 | 3110 | 2241 |
| 352 | 20231123 | 131800 | 13843866920 | 3120 | 3110 | 3125 | 3100 | 2100 |
| 353 | 20231123 | 131700 | 13837325735 | 3105 | 3105 | 3135 | 3100 | 9769 |
| 354 | 20231123 | 131600 | 13806944545 | 3100 | 3100 | 3105 | 3100 | 12848 |
| 355 | 20231123 | 131500 | 13767109975 | 3105 | 3110 | 3115 | 3100 | 13797 |
| 356 | 20231123 | 131400 | 13724267150 | 3110 | 3115 | 3115 | 3105 | 1981 |
| 357 | 20231123 | 131300 | 13718106345 | 3115 | 3115 | 3115 | 3105 | 5898 |
| 358 | 20231123 | 131200 | 13699786500 | 3110 | 3110 | 3115 | 3110 | 4650 |
| 359 | 20231123 | 131100 | 13685324950 | 3110 | 3115 | 3120 | 3110 | 8958 |
| 360 | 20231123 | 131000 | 13657449525 | 3115 | 3125 | 3125 | 3115 | 8721 |
| 361 | 20231123 | 130900 | 13630250445 | 3125 | 3120 | 3130 | 3120 | 2871 |
| 362 | 20231123 | 130800 | 13621282665 | 3120 | 3135 | 3135 | 3120 | 5635 |
| 363 | 20231123 | 130700 | 13603662315 | 3130 | 3135 | 3135 | 3130 | 4096 |
| 364 | 20231123 | 130600 | 13590824690 | 3140 | 3135 | 3140 | 3130 | 5222 |
| 365 | 20231123 | 130500 | 13574453525 | 3135 | 3135 | 3140 | 3135 | 5320 |
| 366 | 20231123 | 130400 | 13557757415 | 3140 | 3135 | 3140 | 3135 | 8067 |
| 367 | 20231123 | 130300 | 13532455925 | 3140 | 3145 | 3145 | 3135 | 9389 |
| 368 | 20231123 | 130200 | 13502970680 | 3145 | 3150 | 3150 | 3140 | 14186 |
| 369 | 20231123 | 130100 | 13458336835 | 3150 | 3150 | 3155 | 3145 | 16227 |
| 370 | 20231123 | 130000 | 13407224705 | 3145 | 3145 | 3155 | 3145 | 10114 |
| 371 | 20231123 | 125900 | 13375374215 | 3145 | 3145 | 3145 | 3140 | 5803 |
| 372 | 20231123 | 125800 | 13357124435 | 3145 | 3140 | 3145 | 3140 | 2816 |
| 373 | 20231123 | 125700 | 13348276390 | 3140 | 3145 | 3145 | 3135 | 1689 |
| 374 | 20231123 | 125600 | 13342974780 | 3145 | 3145 | 3145 | 3135 | 6155 |
| 375 | 20231123 | 125500 | 13323646430 | 3140 | 3145 | 3145 | 3140 | 3315 |
| 376 | 20231123 | 125400 | 13313230785 | 3145 | 3140 | 3145 | 3135 | 6855 |
| 377 | 20231123 | 125300 | 13291684050 | 3135 | 3145 | 3145 | 3135 | 2309 |
| 378 | 20231123 | 125200 | 13284441510 | 3140 | 3145 | 3145 | 3135 | 8342 |
| 379 | 20231123 | 125100 | 13258257305 | 3145 | 3150 | 3150 | 3145 | 6037 |
| 380 | 20231123 | 125000 | 13239267910 | 3150 | 3140 | 3155 | 3140 | 25178 |
| 381 | 20231123 | 124900 | 13159991010 | 3140 | 3140 | 3140 | 3135 | 9235 |
| 382 | 20231123 | 124800 | 13131024030 | 3135 | 3125 | 3140 | 3120 | 5192 |
| 383 | 20231123 | 124700 | 13114778995 | 3120 | 3120 | 3125 | 3115 | 758 |
| 384 | 20231123 | 124600 | 13112414410 | 3120 | 3115 | 3120 | 3110 | 8628 |
| 385 | 20231123 | 124500 | 13085518120 | 3115 | 3120 | 3120 | 3115 | 763 |
| 386 | 20231123 | 124400 | 13083140910 | 3115 | 3105 | 3120 | 3105 | 920 |
| 387 | 20231123 | 124300 | 13080282205 | 3120 | 3110 | 3120 | 3110 | 2004 |
| 388 | 20231123 | 124200 | 13074042095 | 3110 | 3105 | 3120 | 3105 | 25995 |
| 389 | 20231123 | 124100 | 12993192345 | 3105 | 3110 | 3115 | 3105 | 11242 |
| 390 | 20231123 | 124000 | 12958227715 | 3115 | 3120 | 3120 | 3115 | 3267 |
| 391 | 20231123 | 123900 | 12948050980 | 3120 | 3125 | 3125 | 3115 | 5706 |
| 392 | 20231123 | 123800 | 12930252680 | 3125 | 3125 | 3125 | 3120 | 1136 |
| 393 | 20231123 | 123700 | 12926706585 | 3120 | 3125 | 3125 | 3120 | 5279 |
| 394 | 20231123 | 123600 | 12910215705 | 3125 | 3125 | 3135 | 3125 | 5092 |
| 395 | 20231123 | 123500 | 12894296155 | 3125 | 3120 | 3125 | 3110 | 10375 |
| 396 | 20231123 | 123400 | 12861960525 | 3120 | 3125 | 3125 | 3115 | 3964 |
| 397 | 20231123 | 123300 | 12849593060 | 3125 | 3125 | 3130 | 3120 | 6245 |
| 398 | 20231123 | 123200 | 12830088230 | 3130 | 3125 | 3130 | 3125 | 4916 |
| 399 | 20231123 | 123100 | 12814716260 | 3125 | 3140 | 3140 | 3125 | 8848 |
| 400 | 20231123 | 123000 | 12787028105 | 3140 | 3140 | 3145 | 3135 | 18979 |
| 401 | 20231123 | 122900 | 12727390945 | 3145 | 3155 | 3155 | 3140 | 22544 |
| 402 | 20231123 | 122800 | 12656417460 | 3155 | 3145 | 3155 | 3140 | 37044 |
| 403 | 20231123 | 122700 | 12539760460 | 3145 | 3145 | 3150 | 3140 | 18248 |
| 404 | 20231123 | 122600 | 12482385800 | 3145 | 3130 | 3145 | 3130 | 25666 |
| 405 | 20231123 | 122500 | 12401876770 | 3130 | 3135 | 3135 | 3125 | 8947 |
| 406 | 20231123 | 122400 | 12373868745 | 3135 | 3130 | 3135 | 3120 | 10518 |
| 407 | 20231123 | 122300 | 12340962000 | 3130 | 3135 | 3135 | 3120 | 2432 |
| 408 | 20231123 | 122200 | 12333359065 | 3130 | 3125 | 3140 | 3115 | 9174 |
| 409 | 20231123 | 122100 | 12304663795 | 3125 | 3135 | 3135 | 3120 | 18966 |
| 410 | 20231123 | 122000 | 12245345465 | 3130 | 3140 | 3140 | 3130 | 8700 |
| 411 | 20231123 | 121900 | 12218086770 | 3140 | 3135 | 3140 | 3130 | 16593 |
| 412 | 20231123 | 121800 | 12166053295 | 3135 | 3130 | 3135 | 3125 | 8501 |
| 413 | 20231123 | 121700 | 12139434795 | 3130 | 3120 | 3130 | 3120 | 14008 |
| 414 | 20231123 | 121600 | 12095642045 | 3120 | 3110 | 3125 | 3110 | 8876 |
| 415 | 20231123 | 121500 | 12067988350 | 3130 | 3105 | 3130 | 3105 | 22199 |
| 416 | 20231123 | 121400 | 11998727750 | 3105 | 3105 | 3110 | 3105 | 1484 |
| 417 | 20231123 | 121300 | 11994119675 | 3110 | 3110 | 3110 | 3105 | 2701 |
| 418 | 20231123 | 121200 | 11985732255 | 3105 | 3110 | 3110 | 3105 | 1132 |
| 419 | 20231123 | 121100 | 11982211985 | 3110 | 3105 | 3110 | 3105 | 3315 |
| 420 | 20231123 | 121000 | 11971903155 | 3105 | 3110 | 3110 | 3105 | 1837 |
| 421 | 20231123 | 120900 | 11966199015 | 3110 | 3105 | 3110 | 3105 | 2372 |
| 422 | 20231123 | 120800 | 11958833835 | 3105 | 3115 | 3115 | 3105 | 2464 |
| 423 | 20231123 | 120700 | 11951176725 | 3115 | 3110 | 3115 | 3110 | 3136 |
| 424 | 20231123 | 120600 | 11941423760 | 3110 | 3110 | 3115 | 3110 | 1802 |
| 425 | 20231123 | 120500 | 11935817460 | 3110 | 3115 | 3115 | 3110 | 851 |
| 426 | 20231123 | 120400 | 11933170595 | 3115 | 3110 | 3115 | 3105 | 2214 |
| 427 | 20231123 | 120300 | 11926275170 | 3115 | 3115 | 3115 | 3110 | 4929 |
| 428 | 20231123 | 120200 | 11910936715 | 3110 | 3105 | 3115 | 3105 | 2293 |
| 429 | 20231123 | 120100 | 11903805525 | 3105 | 3105 | 3115 | 3105 | 9656 |
| 430 | 20231123 | 120000 | 11873793315 | 3105 | 3120 | 3120 | 3105 | 3358 |
| 431 | 20231123 | 115900 | 11863345725 | 3120 | 3115 | 3120 | 3110 | 5933 |
| 432 | 20231123 | 115800 | 11844840695 | 3120 | 3115 | 3120 | 3110 | 7460 |
| 433 | 20231123 | 115700 | 11821602600 | 3105 | 3110 | 3110 | 3105 | 2955 |
| 434 | 20231123 | 115600 | 11812412675 | 3110 | 3110 | 3115 | 3110 | 4231 |
| 435 | 20231123 | 115500 | 11799250205 | 3110 | 3110 | 3115 | 3110 | 6702 |
| 436 | 20231123 | 115400 | 11778405090 | 3115 | 3115 | 3115 | 3110 | 988 |
| 437 | 20231123 | 115300 | 11775328320 | 3115 | 3105 | 3115 | 3105 | 2602 |
| 438 | 20231123 | 115200 | 11767240045 | 3105 | 3110 | 3115 | 3100 | 1250 |
| 439 | 20231123 | 115100 | 11763357665 | 3110 | 3100 | 3110 | 3100 | 17569 |
| 440 | 20231123 | 115000 | 11708800040 | 3105 | 3100 | 3105 | 3100 | 937 |
| 441 | 20231123 | 114900 | 11705893545 | 3100 | 3105 | 3105 | 3100 | 831 |
| 442 | 20231123 | 114800 | 11703316290 | 3105 | 3100 | 3105 | 3100 | 673 |
| 443 | 20231123 | 114700 | 11701229975 | 3100 | 3100 | 3100 | 3095 | 466 |
| 444 | 20231123 | 114600 | 11699787580 | 3100 | 3105 | 3105 | 3095 | 938 |
| 445 | 20231123 | 114500 | 11696879600 | 3105 | 3100 | 3105 | 3100 | 498 |
| 446 | 20231123 | 114400 | 11695334570 | 3105 | 3105 | 3105 | 3095 | 580 |
| 447 | 20231123 | 114300 | 11693536770 | 3105 | 3100 | 3105 | 3090 | 3110 |
| 448 | 20231123 | 114200 | 11683909340 | 3100 | 3100 | 3100 | 3090 | 4253 |
| 449 | 20231123 | 114100 | 11670749095 | 3100 | 3105 | 3105 | 3100 | 2391 |
| 450 | 20231123 | 114000 | 11663335835 | 3105 | 3110 | 3110 | 3100 | 1581 |
| 451 | 20231123 | 113900 | 11658428730 | 3110 | 3105 | 3110 | 3100 | 3158 |
| 452 | 20231123 | 113800 | 11648626040 | 3105 | 3110 | 3110 | 3105 | 1036 |
| 453 | 20231123 | 113700 | 11645408910 | 3105 | 3110 | 3110 | 3105 | 1326 |
| 454 | 20231123 | 113600 | 11641291160 | 3110 | 3115 | 3115 | 3105 | 260 |
| 455 | 20231123 | 113500 | 11640483600 | 3115 | 3115 | 3120 | 3100 | 7992 |
| 456 | 20231123 | 113400 | 11615600705 | 3110 | 3115 | 3115 | 3110 | 6779 |
| 457 | 20231123 | 113300 | 11594494890 | 3115 | 3105 | 3115 | 3100 | 1772 |
| 458 | 20231123 | 113200 | 11588995265 | 3110 | 3100 | 3110 | 3095 | 15337 |
| 459 | 20231123 | 113100 | 11541398535 | 3095 | 3100 | 3100 | 3090 | 280 |
| 460 | 20231123 | 113000 | 11540532290 | 3100 | 3090 | 3100 | 3090 | 1530 |
| 461 | 20231123 | 112900 | 11535803890 | 3090 | 3100 | 3100 | 3090 | 3988 |
| 462 | 20231123 | 112800 | 11523475840 | 3100 | 3090 | 3100 | 3090 | 620 |
| 463 | 20231123 | 112700 | 11521557970 | 3090 | 3100 | 3100 | 3090 | 2087 |
| 464 | 20231123 | 112600 | 11515096690 | 3095 | 3095 | 3100 | 3090 | 4111 |
| 465 | 20231123 | 112500 | 11502376610 | 3100 | 3100 | 3100 | 3090 | 3251 |
| 466 | 20231123 | 112400 | 11492327915 | 3095 | 3100 | 3100 | 3095 | 457 |
| 467 | 20231123 | 112300 | 11490913080 | 3095 | 3100 | 3105 | 3095 | 2793 |
| 468 | 20231123 | 112200 | 11482257990 | 3100 | 3105 | 3105 | 3100 | 1026 |
| 469 | 20231123 | 112100 | 11479073670 | 3105 | 3110 | 3110 | 3105 | 2504 |
| 470 | 20231123 | 112000 | 11471291240 | 3110 | 3115 | 3115 | 3100 | 13256 |
| 471 | 20231123 | 111900 | 11430064955 | 3110 | 3100 | 3110 | 3100 | 3682 |
| 472 | 20231123 | 111800 | 11418627780 | 3100 | 3110 | 3110 | 3100 | 4878 |
| 473 | 20231123 | 111700 | 11403481015 | 3110 | 3080 | 3115 | 3080 | 11770 |
| 474 | 20231123 | 111600 | 11367115745 | 3080 | 3085 | 3090 | 3080 | 3971 |
| 475 | 20231123 | 111500 | 11354882255 | 3080 | 3080 | 3090 | 3080 | 4670 |
| 476 | 20231123 | 111400 | 11340486770 | 3080 | 3085 | 3090 | 3080 | 14295 |
| 477 | 20231123 | 111300 | 11296437080 | 3090 | 3090 | 3090 | 3080 | 4035 |
| 478 | 20231123 | 111200 | 11283989090 | 3085 | 3090 | 3090 | 3085 | 4158 |
| 479 | 20231123 | 111100 | 11271159170 | 3090 | 3085 | 3090 | 3080 | 7083 |
| 480 | 20231123 | 111000 | 11249308170 | 3090 | 3085 | 3090 | 3080 | 6824 |
| 481 | 20231123 | 110900 | 11228256285 | 3085 | 3095 | 3095 | 3080 | 6183 |
| 482 | 20231123 | 110800 | 11209169820 | 3095 | 3090 | 3095 | 3090 | 755 |
| 483 | 20231123 | 110700 | 11206834595 | 3095 | 3095 | 3095 | 3085 | 5398 |
| 484 | 20231123 | 110600 | 11190142520 | 3095 | 3090 | 3095 | 3090 | 5825 |
| 485 | 20231123 | 110500 | 11172142150 | 3090 | 3090 | 3095 | 3085 | 3605 |
| 486 | 20231123 | 110400 | 11161002270 | 3090 | 3095 | 3095 | 3085 | 2405 |
| 487 | 20231123 | 110300 | 11153573525 | 3090 | 3095 | 3095 | 3085 | 1362 |
| 488 | 20231123 | 110200 | 11149364925 | 3095 | 3090 | 3095 | 3085 | 7935 |
| 489 | 20231123 | 110100 | 11124878305 | 3090 | 3095 | 3095 | 3085 | 3535 |
| 490 | 20231123 | 110000 | 11113954955 | 3085 | 3100 | 3100 | 3085 | 9163 |
| 491 | 20231123 | 105900 | 11085639050 | 3100 | 3100 | 3105 | 3090 | 2916 |
| 492 | 20231123 | 105800 | 11076606240 | 3105 | 3105 | 3105 | 3100 | 5078 |
| 493 | 20231123 | 105700 | 11060852205 | 3115 | 3100 | 3115 | 3095 | 9233 |
| 494 | 20231123 | 105600 | 11032178585 | 3105 | 3090 | 3105 | 3090 | 3903 |
| 495 | 20231123 | 105500 | 11020083590 | 3090 | 3080 | 3100 | 3080 | 51984 |
| 496 | 20231123 | 105400 | 10859694820 | 3080 | 3085 | 3085 | 3075 | 3354 |
| 497 | 20231123 | 105300 | 10849369030 | 3085 | 3075 | 3085 | 3075 | 6231 |
| 498 | 20231123 | 105200 | 10830169080 | 3075 | 3085 | 3090 | 3075 | 8436 |
| 499 | 20231123 | 105100 | 10804176580 | 3085 | 3080 | 3085 | 3075 | 20762 |
| 500 | 20231123 | 105000 | 10740284870 | 3080 | 3085 | 3085 | 3075 | 24415 |
| 501 | 20231123 | 104900 | 10665068940 | 3085 | 3080 | 3090 | 3080 | 5171 |
| 502 | 20231123 | 104800 | 10649131420 | 3080 | 3090 | 3095 | 3080 | 23990 |
| 503 | 20231123 | 104700 | 10575148800 | 3095 | 3100 | 3100 | 3090 | 6875 |
| 504 | 20231123 | 104600 | 10553883410 | 3095 | 3105 | 3110 | 3090 | 9473 |
| 505 | 20231123 | 104500 | 10524548865 | 3110 | 3095 | 3115 | 3095 | 11875 |
| 506 | 20231123 | 104400 | 10487749655 | 3095 | 3105 | 3110 | 3080 | 102700 |
| 507 | 20231123 | 104300 | 10170194735 | 3110 | 3115 | 3115 | 3105 | 18465 |
| 508 | 20231123 | 104200 | 10112768480 | 3115 | 3125 | 3130 | 3115 | 21790 |
| 509 | 20231123 | 104100 | 10044760420 | 3130 | 3130 | 3135 | 3125 | 8044 |
| 510 | 20231123 | 104000 | 10019577200 | 3135 | 3135 | 3145 | 3130 | 8743 |
| 511 | 20231123 | 103900 | 9992150155 | 3135 | 3135 | 3140 | 3130 | 2721 |
| 512 | 20231123 | 103800 | 9983624000 | 3140 | 3140 | 3145 | 3130 | 4123 |
| 513 | 20231123 | 103700 | 9970681010 | 3130 | 3140 | 3140 | 3130 | 5471 |
| 514 | 20231123 | 103600 | 9953513000 | 3140 | 3130 | 3140 | 3130 | 7804 |
| 515 | 20231123 | 103500 | 9929045060 | 3130 | 3135 | 3140 | 3130 | 14305 |
| 516 | 20231123 | 103400 | 9884251380 | 3135 | 3140 | 3145 | 3130 | 22183 |
| 517 | 20231123 | 103300 | 9814700995 | 3145 | 3145 | 3145 | 3135 | 10724 |
| 518 | 20231123 | 103200 | 9781018550 | 3150 | 3145 | 3155 | 3140 | 10276 |
| 519 | 20231123 | 103100 | 9748684430 | 3150 | 3145 | 3150 | 3135 | 23326 |
| 520 | 20231123 | 103000 | 9675383145 | 3150 | 3160 | 3165 | 3145 | 13379 |
| 521 | 20231123 | 102900 | 9633187195 | 3160 | 3135 | 3160 | 3135 | 33055 |
| 522 | 20231123 | 102800 | 9529044025 | 3140 | 3135 | 3145 | 3135 | 10139 |
| 523 | 20231123 | 102700 | 9497207360 | 3140 | 3130 | 3145 | 3130 | 20302 |
| 524 | 20231123 | 102600 | 9433474895 | 3135 | 3140 | 3145 | 3135 | 9306 |
| 525 | 20231123 | 102500 | 9404280435 | 3145 | 3140 | 3145 | 3140 | 4373 |
| 526 | 20231123 | 102400 | 9390545560 | 3145 | 3145 | 3145 | 3140 | 8689 |
| 527 | 20231123 | 102300 | 9363232230 | 3145 | 3145 | 3145 | 3135 | 6156 |
| 528 | 20231123 | 102200 | 9343913295 | 3145 | 3145 | 3145 | 3130 | 2207 |
| 529 | 20231123 | 102100 | 9336992535 | 3145 | 3125 | 3145 | 3125 | 9095 |
| 530 | 20231123 | 102000 | 9308486705 | 3130 | 3125 | 3130 | 3120 | 1740 |
| 531 | 20231123 | 101900 | 9303051180 | 3125 | 3125 | 3125 | 3120 | 11499 |
| 532 | 20231123 | 101800 | 9267134990 | 3130 | 3130 | 3140 | 3120 | 13390 |
| 533 | 20231123 | 101700 | 9225255740 | 3140 | 3135 | 3150 | 3135 | 32765 |
| 534 | 20231123 | 101600 | 9122340560 | 3145 | 3130 | 3145 | 3130 | 12464 |
| 535 | 20231123 | 101500 | 9083220095 | 3135 | 3115 | 3135 | 3115 | 7615 |
| 536 | 20231123 | 101400 | 9059403895 | 3125 | 3120 | 3130 | 3110 | 13029 |
| 537 | 20231123 | 101300 | 9018689875 | 3120 | 3115 | 3120 | 3110 | 15219 |
| 538 | 20231123 | 101200 | 8971234030 | 3115 | 3115 | 3115 | 3110 | 7758 |
| 539 | 20231123 | 101100 | 8947078770 | 3110 | 3105 | 3115 | 3105 | 5737 |
| 540 | 20231123 | 101000 | 8929252735 | 3105 | 3125 | 3135 | 3105 | 24143 |
| 541 | 20231123 | 100900 | 8854079400 | 3125 | 3150 | 3150 | 3125 | 17481 |
| 542 | 20231123 | 100800 | 8799272950 | 3155 | 3115 | 3160 | 3115 | 150685 |
| 543 | 20231123 | 100700 | 8325549085 | 3120 | 3120 | 3120 | 3115 | 8510 |
| 544 | 20231123 | 100600 | 8299016815 | 3120 | 3120 | 3125 | 3115 | 2783 |
| 545 | 20231123 | 100500 | 8290333510 | 3120 | 3115 | 3125 | 3115 | 5280 |
| 546 | 20231123 | 100400 | 8273880575 | 3115 | 3105 | 3130 | 3105 | 30303 |
| 547 | 20231123 | 100300 | 8179438995 | 3105 | 3110 | 3110 | 3105 | 4708 |
| 548 | 20231123 | 100200 | 8164818910 | 3110 | 3110 | 3110 | 3100 | 25899 |
| 549 | 20231123 | 100100 | 8084361125 | 3110 | 3120 | 3120 | 3110 | 32334 |
| 550 | 20231123 | 100000 | 7983788520 | 3115 | 3120 | 3120 | 3115 | 7383 |
| 551 | 20231123 | 095900 | 7960790005 | 3115 | 3115 | 3120 | 3115 | 7685 |
| 552 | 20231123 | 095800 | 7936850305 | 3115 | 3120 | 3120 | 3115 | 1960 |
| 553 | 20231123 | 095700 | 7930738955 | 3115 | 3120 | 3120 | 3115 | 8176 |
| 554 | 20231123 | 095600 | 7905250235 | 3120 | 3120 | 3125 | 3115 | 3936 |
| 555 | 20231123 | 095500 | 7892972915 | 3125 | 3115 | 3125 | 3110 | 11840 |
| 556 | 20231123 | 095400 | 7856067455 | 3115 | 3120 | 3125 | 3115 | 2143 |
| 557 | 20231123 | 095300 | 7849376540 | 3120 | 3110 | 3130 | 3110 | 8644 |
| 558 | 20231123 | 095200 | 7822380605 | 3110 | 3110 | 3115 | 3110 | 10090 |
| 559 | 20231123 | 095100 | 7790979415 | 3110 | 3110 | 3120 | 3110 | 6022 |
| 560 | 20231123 | 095000 | 7772221850 | 3110 | 3105 | 3115 | 3105 | 2899 |
| 561 | 20231123 | 094900 | 7763217505 | 3105 | 3120 | 3120 | 3105 | 12180 |
| 562 | 20231123 | 094800 | 7725301515 | 3120 | 3125 | 3130 | 3115 | 10119 |
| 563 | 20231123 | 094700 | 7693716675 | 3125 | 3125 | 3135 | 3120 | 17831 |
| 564 | 20231123 | 094600 | 7637952105 | 3120 | 3110 | 3125 | 3100 | 16935 |
| 565 | 20231123 | 094500 | 7585207390 | 3105 | 3100 | 3105 | 3090 | 10356 |
| 566 | 20231123 | 094400 | 7553105240 | 3090 | 3085 | 3105 | 3075 | 31947 |
| 567 | 20231123 | 094300 | 7454487090 | 3080 | 3110 | 3110 | 3075 | 59234 |
| 568 | 20231123 | 094200 | 7271230245 | 3110 | 3105 | 3110 | 3100 | 3687 |
| 569 | 20231123 | 094100 | 7259779435 | 3110 | 3105 | 3110 | 3105 | 9935 |
| 570 | 20231123 | 094000 | 7228919910 | 3105 | 3115 | 3115 | 3105 | 14358 |
| 571 | 20231123 | 093900 | 7184287680 | 3115 | 3105 | 3115 | 3105 | 22927 |
| 572 | 20231123 | 093800 | 7113033365 | 3105 | 3120 | 3120 | 3105 | 25185 |
| 573 | 20231123 | 093700 | 7034743825 | 3120 | 3135 | 3135 | 3115 | 18530 |
| 574 | 20231123 | 093600 | 6976855075 | 3135 | 3120 | 3140 | 3120 | 35595 |
| 575 | 20231123 | 093500 | 6865349730 | 3120 | 3110 | 3120 | 3105 | 18505 |
| 576 | 20231123 | 093400 | 6807817015 | 3110 | 3120 | 3120 | 3105 | 17093 |
| 577 | 20231123 | 093300 | 6754627360 | 3120 | 3125 | 3125 | 3115 | 10132 |
| 578 | 20231123 | 093200 | 6723019280 | 3120 | 3125 | 3135 | 3105 | 32170 |
| 579 | 20231123 | 093100 | 6622786385 | 3130 | 3120 | 3130 | 3105 | 40594 |
| 580 | 20231123 | 093000 | 6496346755 | 3115 | 3125 | 3130 | 3115 | 10431 |
| 581 | 20231123 | 092900 | 6463777845 | 3130 | 3120 | 3130 | 3115 | 18603 |
| 582 | 20231123 | 092800 | 6405652965 | 3120 | 3130 | 3135 | 3105 | 26353 |
| 583 | 20231123 | 092700 | 6323478390 | 3105 | 3135 | 3140 | 3100 | 83172 |
| 584 | 20231123 | 092600 | 6064449930 | 3140 | 3125 | 3150 | 3125 | 88508 |
| 585 | 20231123 | 092500 | 5786867930 | 3145 | 3140 | 3160 | 3125 | 225731 |
| 586 | 20231123 | 092400 | 5078045500 | 3140 | 3110 | 3150 | 3110 | 80321 |
| 587 | 20231123 | 092300 | 4825986065 | 3110 | 3130 | 3130 | 3110 | 58428 |
| 588 | 20231123 | 092200 | 4643691030 | 3135 | 3085 | 3140 | 3085 | 78898 |
| 589 | 20231123 | 092100 | 4397597755 | 3090 | 3080 | 3100 | 3075 | 25792 |
| 590 | 20231123 | 092000 | 4317874685 | 3085 | 3075 | 3090 | 3065 | 7095 |
| 591 | 20231123 | 091900 | 4296053840 | 3065 | 3105 | 3105 | 3065 | 31964 |
| 592 | 20231123 | 091800 | 4197200065 | 3100 | 3040 | 3110 | 3040 | 67808 |
| 593 | 20231123 | 091700 | 3987977790 | 3045 | 3055 | 3060 | 3045 | 72342 |
| 594 | 20231123 | 091600 | 3767328415 | 3055 | 3060 | 3070 | 3055 | 29487 |
| 595 | 20231123 | 091500 | 3677144665 | 3060 | 3075 | 3080 | 3060 | 22705 |
| 596 | 20231123 | 091400 | 3607544395 | 3080 | 3065 | 3085 | 3060 | 14198 |
| 597 | 20231123 | 091300 | 3563886360 | 3060 | 3060 | 3090 | 3055 | 46645 |
| 598 | 20231123 | 091200 | 3420658575 | 3060 | 3060 | 3075 | 3055 | 18258 |
| 599 | 20231123 | 091100 | 3364752400 | 3075 | 3070 | 3090 | 3060 | 41341 |
| 600 | 20231123 | 091000 | 3237865070 | 3075 | 3070 | 3085 | 3065 | 24644 |
| 601 | 20231123 | 090900 | 3162210610 | 3085 | 3065 | 3090 | 3055 | 31234 |
| 602 | 20231123 | 090800 | 3066506290 | 3065 | 3120 | 3120 | 3065 | 61883 |
| 603 | 20231123 | 090700 | 2875811670 | 3115 | 3105 | 3115 | 3085 | 44673 |
| 604 | 20231123 | 090600 | 2737393600 | 3100 | 3120 | 3130 | 3090 | 48083 |
| 605 | 20231123 | 090500 | 2588058490 | 3130 | 3085 | 3140 | 3070 | 91024 |
| 606 | 20231123 | 090400 | 2305594790 | 3075 | 3065 | 3090 | 3050 | 117685 |
| 607 | 20231123 | 090300 | 1945315660 | 3065 | 3065 | 3110 | 3060 | 77549 |
| 608 | 20231123 | 090200 | 1706701535 | 3060 | 3110 | 3135 | 3060 | 133269 |
| 609 | 20231123 | 090100 | 1295774450 | 3110 | 3095 | 3185 | 3080 | 186685 |
| 610 | 20231123 | 090000 | 709198710 | 3095 | 3100 | 3105 | 3075 | 225576 |