29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 190800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 3 | 20240401 | 190700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240401 | 190600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240401 | 190500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240401 | 190400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240401 | 190300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240401 | 190200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240401 | 190100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240401 | 190000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240401 | 185900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240401 | 185800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240401 | 185700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240401 | 185600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240401 | 185500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240401 | 185400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240401 | 185300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240401 | 185200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240401 | 185100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240401 | 185000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240401 | 184900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240401 | 184800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240401 | 184700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240401 | 184600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240401 | 184500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240401 | 184400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240401 | 184300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240401 | 184200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240401 | 184100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240401 | 184000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240401 | 183900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240401 | 183800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 33 | 20240401 | 183700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240401 | 183600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240401 | 183500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240401 | 183400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240401 | 183300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240401 | 183200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240401 | 183100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240401 | 183000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240401 | 182900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240401 | 182800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240401 | 182700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240401 | 182600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240401 | 182500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240401 | 182400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240401 | 182300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240401 | 182200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240401 | 182100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240401 | 182000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240401 | 181900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240401 | 181800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240401 | 181700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240401 | 181600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240401 | 181500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240401 | 181400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240401 | 181300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240401 | 181200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240401 | 181100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240401 | 181000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240401 | 180900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240401 | 180800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 63 | 20240401 | 180700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240401 | 180600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240401 | 180500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240401 | 180400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240401 | 180300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240401 | 180200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240401 | 180100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240401 | 180000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240401 | 175900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240401 | 175800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240401 | 175700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240401 | 175600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240401 | 175500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240401 | 175400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240401 | 175300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240401 | 175200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240401 | 175100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240401 | 175000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240401 | 174900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240401 | 174800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240401 | 174700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240401 | 174600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240401 | 174500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240401 | 174400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240401 | 174300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240401 | 174200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240401 | 174100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240401 | 174000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240401 | 173900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240401 | 173800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 93 | 20240401 | 173700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240401 | 173600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240401 | 173500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240401 | 173400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240401 | 173300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240401 | 173200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240401 | 173100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240401 | 173000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240401 | 172900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240401 | 172800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240401 | 172700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240401 | 172600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240401 | 172500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240401 | 172400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240401 | 172300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240401 | 172200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240401 | 172100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240401 | 172000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240401 | 171900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240401 | 171800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240401 | 171700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240401 | 171600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240401 | 171500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240401 | 171400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240401 | 171300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240401 | 171200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240401 | 171100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240401 | 171000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240401 | 170900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240401 | 170800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 123 | 20240401 | 170700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240401 | 170600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240401 | 170500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240401 | 170400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240401 | 170300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240401 | 170200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240401 | 170100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240401 | 170000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240401 | 165900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240401 | 165800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240401 | 165700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240401 | 165600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240401 | 165500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240401 | 165400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240401 | 165300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240401 | 165200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240401 | 165100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240401 | 165000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240401 | 164900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240401 | 164800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240401 | 164700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240401 | 164600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240401 | 164500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240401 | 164400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240401 | 164300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240401 | 164200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240401 | 164100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240401 | 164000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240401 | 163900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240401 | 163800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 153 | 20240401 | 163700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240401 | 163600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240401 | 163500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240401 | 163400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240401 | 163300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240401 | 163200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240401 | 163100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240401 | 163000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240401 | 162900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240401 | 162800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240401 | 162700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240401 | 162600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240401 | 162500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240401 | 162400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240401 | 162300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240401 | 162200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240401 | 162100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240401 | 162000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240401 | 161900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240401 | 161800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240401 | 161700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240401 | 161600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240401 | 161500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240401 | 161400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240401 | 161300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240401 | 161200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240401 | 161100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240401 | 161000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240401 | 160900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240401 | 160800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 183 | 20240401 | 160700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240401 | 160600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240401 | 160500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240401 | 160400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240401 | 160300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240401 | 160200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240401 | 160100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240401 | 160000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240401 | 155900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240401 | 155800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240401 | 155700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240401 | 155600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240401 | 155500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240401 | 155400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240401 | 155300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240401 | 155200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240401 | 155100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240401 | 155000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240401 | 154900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240401 | 154800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240401 | 154700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240401 | 154600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240401 | 154500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240401 | 154400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240401 | 154300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240401 | 154200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240401 | 154100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240401 | 154000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240401 | 153900 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240401 | 153800 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 213 | 20240401 | 153700 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240401 | 153600 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240401 | 153500 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240401 | 153400 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20240401 | 153300 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20240401 | 153200 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20240401 | 153100 | 665211840 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20240401 | 153000 | 665211840 | 1405 | 1405 | 1405 | 1405 | 12407 |
| 221 | 20240401 | 152900 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20240401 | 152800 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20240401 | 152700 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20240401 | 152600 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20240401 | 152500 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20240401 | 152400 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20240401 | 152300 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20240401 | 152200 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20240401 | 152100 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20240401 | 152000 | 647780005 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20240401 | 151900 | 647780005 | 1384 | 1384 | 1384 | 1384 | 285 |
| 232 | 20240401 | 151800 | 647385565 | 1384 | 1386 | 1386 | 1384 | 937 |
| 233 | 20240401 | 151700 | 646088745 | 1386 | 1385 | 1386 | 1385 | 602 |
| 234 | 20240401 | 151600 | 645254475 | 1385 | 1386 | 1386 | 1385 | 579 |
| 235 | 20240401 | 151500 | 644452457 | 1386 | 1387 | 1387 | 1386 | 1020 |
| 236 | 20240401 | 151400 | 643037895 | 1387 | 1388 | 1392 | 1387 | 1778 |
| 237 | 20240401 | 151300 | 640567476 | 1392 | 1392 | 1392 | 1392 | 0 |
| 238 | 20240401 | 151200 | 640567476 | 1392 | 1392 | 1392 | 1392 | 0 |
| 239 | 20240401 | 151100 | 640567476 | 1392 | 1392 | 1392 | 1392 | 10 |
| 240 | 20240401 | 151000 | 640553556 | 1392 | 1391 | 1392 | 1391 | 359 |
| 241 | 20240401 | 150900 | 640053855 | 1392 | 1391 | 1392 | 1391 | 951 |
| 242 | 20240401 | 150800 | 638730208 | 1392 | 1392 | 1392 | 1392 | 0 |
| 243 | 20240401 | 150700 | 638730208 | 1392 | 1389 | 1392 | 1389 | 158 |
| 244 | 20240401 | 150600 | 638510743 | 1389 | 1389 | 1389 | 1389 | 2531 |
| 245 | 20240401 | 150500 | 634995184 | 1387 | 1387 | 1387 | 1387 | 71 |
| 246 | 20240401 | 150400 | 634896707 | 1389 | 1387 | 1389 | 1387 | 1001 |
| 247 | 20240401 | 150300 | 633508318 | 1388 | 1389 | 1389 | 1388 | 1588 |
| 248 | 20240401 | 150200 | 631303786 | 1389 | 1389 | 1389 | 1389 | 26 |
| 249 | 20240401 | 150100 | 631267672 | 1389 | 1389 | 1389 | 1389 | 101 |
| 250 | 20240401 | 150000 | 631127383 | 1389 | 1393 | 1393 | 1389 | 68 |
| 251 | 20240401 | 145900 | 631032927 | 1389 | 1388 | 1389 | 1388 | 303 |
| 252 | 20240401 | 145800 | 630612061 | 1389 | 1389 | 1389 | 1389 | 2 |
| 253 | 20240401 | 145700 | 630609283 | 1389 | 1389 | 1389 | 1389 | 0 |
| 254 | 20240401 | 145600 | 630609283 | 1389 | 1389 | 1389 | 1389 | 94 |
| 255 | 20240401 | 145500 | 630478717 | 1389 | 1389 | 1389 | 1389 | 0 |
| 256 | 20240401 | 145400 | 630478717 | 1389 | 1389 | 1389 | 1389 | 0 |
| 257 | 20240401 | 145300 | 630478717 | 1389 | 1389 | 1389 | 1389 | 1 |
| 258 | 20240401 | 145200 | 630477328 | 1388 | 1388 | 1388 | 1388 | 489 |
| 259 | 20240401 | 145100 | 629798596 | 1388 | 1388 | 1388 | 1388 | 39 |
| 260 | 20240401 | 145000 | 629744464 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20240401 | 144900 | 629744464 | 1387 | 1387 | 1387 | 1387 | 733 |
| 262 | 20240401 | 144800 | 628727793 | 1387 | 1387 | 1387 | 1387 | 146 |
| 263 | 20240401 | 144700 | 628525291 | 1387 | 1387 | 1387 | 1387 | 2 |
| 264 | 20240401 | 144600 | 628522517 | 1386 | 1386 | 1386 | 1386 | 1322 |
| 265 | 20240401 | 144500 | 626690225 | 1386 | 1386 | 1386 | 1386 | 0 |
| 266 | 20240401 | 144400 | 626690225 | 1386 | 1387 | 1387 | 1386 | 733 |
| 267 | 20240401 | 144300 | 625674130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 268 | 20240401 | 144200 | 625674130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 269 | 20240401 | 144100 | 625674130 | 1386 | 1387 | 1387 | 1386 | 1430 |
| 270 | 20240401 | 144000 | 623691420 | 1388 | 1388 | 1388 | 1388 | 8 |
| 271 | 20240401 | 143900 | 623680316 | 1388 | 1389 | 1389 | 1388 | 615 |
| 272 | 20240401 | 143800 | 622826693 | 1389 | 1389 | 1389 | 1389 | 106 |
| 273 | 20240401 | 143700 | 622679459 | 1391 | 1391 | 1391 | 1391 | 100 |
| 274 | 20240401 | 143600 | 622540359 | 1393 | 1393 | 1393 | 1393 | 78 |
| 275 | 20240401 | 143500 | 622431705 | 1393 | 1393 | 1393 | 1393 | 0 |
| 276 | 20240401 | 143400 | 622431705 | 1393 | 1393 | 1393 | 1393 | 41 |
| 277 | 20240401 | 143300 | 622374592 | 1393 | 1393 | 1393 | 1393 | 0 |
| 278 | 20240401 | 143200 | 622374592 | 1393 | 1393 | 1393 | 1393 | 0 |
| 279 | 20240401 | 143100 | 622374592 | 1393 | 1393 | 1393 | 1393 | 3 |
| 280 | 20240401 | 143000 | 622370413 | 1393 | 1393 | 1393 | 1393 | 20 |
| 281 | 20240401 | 142900 | 622342553 | 1393 | 1393 | 1393 | 1393 | 11 |
| 282 | 20240401 | 142800 | 622327230 | 1393 | 1393 | 1393 | 1393 | 306 |
| 283 | 20240401 | 142700 | 621900972 | 1393 | 1393 | 1393 | 1393 | 109 |
| 284 | 20240401 | 142600 | 621749135 | 1393 | 1393 | 1393 | 1393 | 2 |
| 285 | 20240401 | 142500 | 621746349 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20240401 | 142400 | 621746349 | 1384 | 1384 | 1384 | 1384 | 609 |
| 287 | 20240401 | 142300 | 620903493 | 1384 | 1383 | 1384 | 1383 | 1452 |
| 288 | 20240401 | 142200 | 618895033 | 1382 | 1382 | 1382 | 1382 | 5302 |
| 289 | 20240401 | 142100 | 611567669 | 1383 | 1384 | 1384 | 1383 | 1546 |
| 290 | 20240401 | 142000 | 609428832 | 1384 | 1391 | 1391 | 1384 | 613 |
| 291 | 20240401 | 141900 | 608577654 | 1391 | 1391 | 1391 | 1391 | 5 |
| 292 | 20240401 | 141800 | 608570699 | 1391 | 1389 | 1391 | 1388 | 1066 |
| 293 | 20240401 | 141700 | 607090598 | 1393 | 1393 | 1393 | 1393 | 40 |
| 294 | 20240401 | 141600 | 607034878 | 1393 | 1393 | 1393 | 1393 | 84 |
| 295 | 20240401 | 141500 | 606917866 | 1393 | 1393 | 1393 | 1393 | 0 |
| 296 | 20240401 | 141400 | 606917866 | 1393 | 1393 | 1393 | 1393 | 210 |
| 297 | 20240401 | 141300 | 606625336 | 1388 | 1388 | 1388 | 1388 | 500 |
| 298 | 20240401 | 141200 | 605931336 | 1395 | 1395 | 1395 | 1395 | 0 |
| 299 | 20240401 | 141100 | 605931336 | 1395 | 1395 | 1395 | 1395 | 0 |
| 300 | 20240401 | 141000 | 605931336 | 1395 | 1395 | 1395 | 1395 | 0 |
| 301 | 20240401 | 140900 | 605931336 | 1395 | 1395 | 1395 | 1395 | 0 |
| 302 | 20240401 | 140800 | 605931336 | 1395 | 1395 | 1395 | 1395 | 210 |
| 303 | 20240401 | 140700 | 605638386 | 1395 | 1394 | 1395 | 1394 | 546 |
| 304 | 20240401 | 140600 | 604877081 | 1394 | 1387 | 1394 | 1387 | 67 |
| 305 | 20240401 | 140500 | 604784145 | 1387 | 1387 | 1387 | 1386 | 679 |
| 306 | 20240401 | 140400 | 603842582 | 1394 | 1387 | 1394 | 1387 | 181 |
| 307 | 20240401 | 140300 | 603590905 | 1387 | 1387 | 1387 | 1387 | 340 |
| 308 | 20240401 | 140200 | 603119325 | 1387 | 1387 | 1387 | 1387 | 700 |
| 309 | 20240401 | 140100 | 602148425 | 1387 | 1387 | 1387 | 1387 | 4 |
| 310 | 20240401 | 140000 | 602142877 | 1387 | 1387 | 1387 | 1387 | 40 |
| 311 | 20240401 | 135900 | 602087397 | 1387 | 1385 | 1387 | 1385 | 89 |
| 312 | 20240401 | 135800 | 601963956 | 1386 | 1386 | 1386 | 1386 | 100 |
| 313 | 20240401 | 135700 | 601825356 | 1385 | 1384 | 1385 | 1384 | 683 |
| 314 | 20240401 | 135600 | 600879772 | 1384 | 1384 | 1384 | 1384 | 149 |
| 315 | 20240401 | 135500 | 600673556 | 1383 | 1383 | 1383 | 1383 | 0 |
| 316 | 20240401 | 135400 | 600673556 | 1383 | 1383 | 1383 | 1383 | 200 |
| 317 | 20240401 | 135300 | 600396956 | 1383 | 1383 | 1383 | 1383 | 206 |
| 318 | 20240401 | 135200 | 600112058 | 1383 | 1383 | 1383 | 1383 | 0 |
| 319 | 20240401 | 135100 | 600112058 | 1383 | 1383 | 1383 | 1383 | 0 |
| 320 | 20240401 | 135000 | 600112058 | 1383 | 1383 | 1383 | 1383 | 50 |
| 321 | 20240401 | 134900 | 600042908 | 1383 | 1383 | 1383 | 1383 | 469 |
| 322 | 20240401 | 134800 | 599394281 | 1383 | 1383 | 1383 | 1383 | 3 |
| 323 | 20240401 | 134700 | 599390132 | 1383 | 1383 | 1383 | 1383 | 1 |
| 324 | 20240401 | 134600 | 599388749 | 1383 | 1383 | 1383 | 1383 | 158 |
| 325 | 20240401 | 134500 | 599170235 | 1383 | 1383 | 1383 | 1383 | 0 |
| 326 | 20240401 | 134400 | 599170235 | 1383 | 1384 | 1384 | 1383 | 5558 |
| 327 | 20240401 | 134300 | 591479409 | 1384 | 1384 | 1384 | 1384 | 40 |
| 328 | 20240401 | 134200 | 591424049 | 1384 | 1384 | 1384 | 1384 | 3 |
| 329 | 20240401 | 134100 | 591419897 | 1384 | 1384 | 1384 | 1384 | 901 |
| 330 | 20240401 | 134000 | 590172913 | 1385 | 1385 | 1385 | 1385 | 1106 |
| 331 | 20240401 | 133900 | 588641103 | 1385 | 1385 | 1385 | 1385 | 1 |
| 332 | 20240401 | 133800 | 588639718 | 1385 | 1385 | 1385 | 1385 | 0 |
| 333 | 20240401 | 133700 | 588639718 | 1385 | 1385 | 1385 | 1385 | 89 |
| 334 | 20240401 | 133600 | 588516453 | 1385 | 1385 | 1385 | 1385 | 3 |
| 335 | 20240401 | 133500 | 588512298 | 1384 | 1383 | 1384 | 1383 | 235 |
| 336 | 20240401 | 133400 | 588187059 | 1384 | 1384 | 1384 | 1384 | 0 |
| 337 | 20240401 | 133300 | 588187059 | 1384 | 1384 | 1384 | 1384 | 0 |
| 338 | 20240401 | 133200 | 588187059 | 1384 | 1384 | 1384 | 1384 | 1 |
| 339 | 20240401 | 133100 | 588185675 | 1385 | 1384 | 1385 | 1384 | 3367 |
| 340 | 20240401 | 133000 | 583522750 | 1384 | 1384 | 1384 | 1384 | 14 |
| 341 | 20240401 | 132900 | 583503374 | 1381 | 1381 | 1381 | 1381 | 0 |
| 342 | 20240401 | 132800 | 583503374 | 1381 | 1381 | 1381 | 1381 | 7 |
| 343 | 20240401 | 132700 | 583493707 | 1380 | 1379 | 1380 | 1379 | 976 |
| 344 | 20240401 | 132600 | 582147727 | 1381 | 1381 | 1385 | 1381 | 134 |
| 345 | 20240401 | 132500 | 581962321 | 1381 | 1381 | 1381 | 1381 | 0 |
| 346 | 20240401 | 132400 | 581962321 | 1381 | 1381 | 1381 | 1376 | 2482 |
| 347 | 20240401 | 132300 | 578539679 | 1381 | 1381 | 1381 | 1381 | 1 |
| 348 | 20240401 | 132200 | 578538298 | 1376 | 1376 | 1376 | 1376 | 0 |
| 349 | 20240401 | 132100 | 578538298 | 1376 | 1376 | 1376 | 1376 | 0 |
| 350 | 20240401 | 132000 | 578538298 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20240401 | 131900 | 578538298 | 1376 | 1381 | 1381 | 1376 | 448 |
| 352 | 20240401 | 131800 | 577921600 | 1381 | 1381 | 1381 | 1381 | 618 |
| 353 | 20240401 | 131700 | 577068142 | 1381 | 1376 | 1381 | 1376 | 170 |
| 354 | 20240401 | 131600 | 576833392 | 1376 | 1381 | 1381 | 1376 | 18 |
| 355 | 20240401 | 131500 | 576808619 | 1374 | 1379 | 1381 | 1374 | 500 |
| 356 | 20240401 | 131400 | 576121482 | 1383 | 1383 | 1383 | 1383 | 1 |
| 357 | 20240401 | 131300 | 576120099 | 1379 | 1380 | 1380 | 1379 | 105 |
| 358 | 20240401 | 131200 | 575975204 | 1380 | 1385 | 1385 | 1380 | 503 |
| 359 | 20240401 | 131100 | 575281049 | 1385 | 1385 | 1385 | 1385 | 0 |
| 360 | 20240401 | 131000 | 575281049 | 1385 | 1385 | 1385 | 1385 | 2 |
| 361 | 20240401 | 130900 | 575278279 | 1385 | 1385 | 1385 | 1385 | 41 |
| 362 | 20240401 | 130800 | 575221494 | 1385 | 1385 | 1385 | 1385 | 176 |
| 363 | 20240401 | 130700 | 574977734 | 1386 | 1386 | 1386 | 1386 | 157 |
| 364 | 20240401 | 130600 | 574760132 | 1387 | 1387 | 1387 | 1386 | 7 |
| 365 | 20240401 | 130500 | 574750424 | 1386 | 1386 | 1386 | 1386 | 747 |
| 366 | 20240401 | 130400 | 573715082 | 1386 | 1386 | 1386 | 1386 | 100 |
| 367 | 20240401 | 130300 | 573576482 | 1386 | 1386 | 1386 | 1386 | 360 |
| 368 | 20240401 | 130200 | 573077522 | 1387 | 1387 | 1387 | 1387 | 0 |
| 369 | 20240401 | 130100 | 573077522 | 1387 | 1387 | 1387 | 1387 | 0 |
| 370 | 20240401 | 130000 | 573077522 | 1387 | 1387 | 1387 | 1387 | 11 |
| 371 | 20240401 | 125900 | 573062265 | 1386 | 1387 | 1387 | 1386 | 157 |
| 372 | 20240401 | 125800 | 572844510 | 1387 | 1387 | 1387 | 1387 | 1 |
| 373 | 20240401 | 125700 | 572843123 | 1387 | 1379 | 1387 | 1379 | 2 |
| 374 | 20240401 | 125600 | 572840357 | 1387 | 1386 | 1387 | 1386 | 620 |
| 375 | 20240401 | 125500 | 571980861 | 1386 | 1379 | 1386 | 1379 | 318 |
| 376 | 20240401 | 125400 | 571542212 | 1379 | 1380 | 1380 | 1379 | 15 |
| 377 | 20240401 | 125300 | 571521514 | 1380 | 1380 | 1380 | 1380 | 2 |
| 378 | 20240401 | 125200 | 571518754 | 1380 | 1380 | 1380 | 1380 | 60 |
| 379 | 20240401 | 125100 | 571435954 | 1380 | 1380 | 1380 | 1380 | 818 |
| 380 | 20240401 | 125000 | 570307114 | 1385 | 1385 | 1385 | 1385 | 112 |
| 381 | 20240401 | 124900 | 570151994 | 1385 | 1385 | 1385 | 1385 | 104 |
| 382 | 20240401 | 124800 | 570007954 | 1385 | 1382 | 1385 | 1382 | 1411 |
| 383 | 20240401 | 124700 | 568056910 | 1381 | 1380 | 1381 | 1380 | 3026 |
| 384 | 20240401 | 124600 | 563878114 | 1381 | 1381 | 1381 | 1381 | 231 |
| 385 | 20240401 | 124500 | 563559103 | 1381 | 1379 | 1381 | 1379 | 823 |
| 386 | 20240401 | 124400 | 562423569 | 1380 | 1384 | 1384 | 1380 | 725 |
| 387 | 20240401 | 124300 | 561423065 | 1372 | 1376 | 1376 | 1372 | 10280 |
| 388 | 20240401 | 124200 | 547298732 | 1387 | 1387 | 1387 | 1387 | 3 |
| 389 | 20240401 | 124100 | 547294571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 390 | 20240401 | 124000 | 547294571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 391 | 20240401 | 123900 | 547294571 | 1387 | 1387 | 1387 | 1387 | 0 |
| 392 | 20240401 | 123800 | 547294571 | 1387 | 1387 | 1387 | 1387 | 50 |
| 393 | 20240401 | 123700 | 547225221 | 1387 | 1387 | 1387 | 1387 | 966 |
| 394 | 20240401 | 123600 | 545885379 | 1387 | 1380 | 1387 | 1380 | 538 |
| 395 | 20240401 | 123500 | 545140923 | 1373 | 1376 | 1378 | 1373 | 7233 |
| 396 | 20240401 | 123400 | 535192389 | 1376 | 1376 | 1377 | 1376 | 297 |
| 397 | 20240401 | 123300 | 534783475 | 1376 | 1376 | 1376 | 1376 | 276 |
| 398 | 20240401 | 123200 | 534403699 | 1376 | 1377 | 1377 | 1376 | 253 |
| 399 | 20240401 | 123100 | 534055508 | 1377 | 1377 | 1377 | 1377 | 1015 |
| 400 | 20240401 | 123000 | 532657853 | 1377 | 1377 | 1377 | 1377 | 783 |
| 401 | 20240401 | 122900 | 531579662 | 1377 | 1378 | 1378 | 1377 | 5 |
| 402 | 20240401 | 122800 | 531572773 | 1377 | 1380 | 1380 | 1376 | 9688 |
| 403 | 20240401 | 122700 | 518233678 | 1379 | 1379 | 1379 | 1379 | 20 |
| 404 | 20240401 | 122600 | 518206098 | 1379 | 1389 | 1389 | 1379 | 607 |
| 405 | 20240401 | 122500 | 517367991 | 1392 | 1383 | 1392 | 1382 | 2501 |
| 406 | 20240401 | 122400 | 513909599 | 1383 | 1394 | 1394 | 1383 | 1327 |
| 407 | 20240401 | 122300 | 512074225 | 1395 | 1395 | 1395 | 1395 | 14 |
| 408 | 20240401 | 122200 | 512054695 | 1395 | 1395 | 1395 | 1395 | 0 |
| 409 | 20240401 | 122100 | 512054695 | 1395 | 1395 | 1395 | 1395 | 752 |
| 410 | 20240401 | 122000 | 511005655 | 1400 | 1386 | 1400 | 1380 | 4824 |
| 411 | 20240401 | 121900 | 504261130 | 1400 | 1400 | 1400 | 1400 | 0 |
| 412 | 20240401 | 121800 | 504261130 | 1400 | 1400 | 1400 | 1400 | 43 |
| 413 | 20240401 | 121700 | 504200930 | 1400 | 1397 | 1400 | 1386 | 242 |
| 414 | 20240401 | 121600 | 503862783 | 1397 | 1385 | 1397 | 1385 | 895 |
| 415 | 20240401 | 121500 | 502615626 | 1383 | 1380 | 1383 | 1380 | 218 |
| 416 | 20240401 | 121400 | 502314252 | 1380 | 1379 | 1380 | 1379 | 1944 |
| 417 | 20240401 | 121300 | 499632492 | 1379 | 1379 | 1379 | 1379 | 700 |
| 418 | 20240401 | 121200 | 498667192 | 1379 | 1379 | 1379 | 1379 | 3 |
| 419 | 20240401 | 121100 | 498663055 | 1376 | 1376 | 1376 | 1376 | 0 |
| 420 | 20240401 | 121000 | 498663055 | 1376 | 1377 | 1377 | 1376 | 1573 |
| 421 | 20240401 | 120900 | 496498595 | 1379 | 1379 | 1379 | 1379 | 60 |
| 422 | 20240401 | 120800 | 496415855 | 1378 | 1379 | 1379 | 1378 | 47 |
| 423 | 20240401 | 120700 | 496351079 | 1378 | 1378 | 1378 | 1378 | 179 |
| 424 | 20240401 | 120600 | 496104417 | 1378 | 1376 | 1378 | 1376 | 164 |
| 425 | 20240401 | 120500 | 495878725 | 1376 | 1379 | 1379 | 1376 | 1737 |
| 426 | 20240401 | 120400 | 493484234 | 1380 | 1381 | 1382 | 1380 | 3575 |
| 427 | 20240401 | 120300 | 488550228 | 1381 | 1382 | 1382 | 1381 | 2384 |
| 428 | 20240401 | 120200 | 485257440 | 1382 | 1384 | 1384 | 1382 | 6217 |
| 429 | 20240401 | 120100 | 476659546 | 1385 | 1394 | 1400 | 1385 | 540 |
| 430 | 20240401 | 120000 | 475911077 | 1394 | 1386 | 1394 | 1386 | 3 |
| 431 | 20240401 | 115900 | 475906911 | 1386 | 1386 | 1386 | 1386 | 11 |
| 432 | 20240401 | 115800 | 475891665 | 1385 | 1385 | 1385 | 1385 | 0 |
| 433 | 20240401 | 115700 | 475891665 | 1385 | 1386 | 1386 | 1385 | 2000 |
| 434 | 20240401 | 115600 | 473120665 | 1386 | 1395 | 1395 | 1386 | 2084 |
| 435 | 20240401 | 115500 | 470228346 | 1396 | 1396 | 1396 | 1396 | 0 |
| 436 | 20240401 | 115400 | 470228346 | 1396 | 1396 | 1396 | 1396 | 3 |
| 437 | 20240401 | 115300 | 470224158 | 1396 | 1396 | 1396 | 1396 | 1 |
| 438 | 20240401 | 115200 | 470222762 | 1386 | 1387 | 1387 | 1386 | 321 |
| 439 | 20240401 | 115100 | 469777591 | 1387 | 1387 | 1387 | 1387 | 743 |
| 440 | 20240401 | 115000 | 468747050 | 1387 | 1387 | 1387 | 1387 | 392 |
| 441 | 20240401 | 114900 | 468203346 | 1398 | 1388 | 1398 | 1387 | 3209 |
| 442 | 20240401 | 114800 | 463751490 | 1399 | 1399 | 1399 | 1399 | 3 |
| 443 | 20240401 | 114700 | 463747293 | 1400 | 1387 | 1400 | 1387 | 806 |
| 444 | 20240401 | 114600 | 462626886 | 1387 | 1387 | 1387 | 1386 | 756 |
| 445 | 20240401 | 114500 | 461578415 | 1387 | 1387 | 1387 | 1387 | 14 |
| 446 | 20240401 | 114400 | 461558997 | 1387 | 1387 | 1387 | 1387 | 40 |
| 447 | 20240401 | 114300 | 461503517 | 1387 | 1387 | 1387 | 1387 | 0 |
| 448 | 20240401 | 114200 | 461503517 | 1387 | 1395 | 1395 | 1387 | 103 |
| 449 | 20240401 | 114100 | 461360632 | 1395 | 1396 | 1396 | 1386 | 52 |
| 450 | 20240401 | 114000 | 461288051 | 1396 | 1396 | 1396 | 1396 | 1 |
| 451 | 20240401 | 113900 | 461286655 | 1386 | 1399 | 1399 | 1386 | 6 |
| 452 | 20240401 | 113800 | 461278287 | 1386 | 1400 | 1400 | 1386 | 2 |
| 453 | 20240401 | 113700 | 461275501 | 1390 | 1390 | 1390 | 1390 | 520 |
| 454 | 20240401 | 113600 | 460552701 | 1390 | 1389 | 1390 | 1385 | 11003 |
| 455 | 20240401 | 113500 | 445308179 | 1389 | 1389 | 1389 | 1389 | 0 |
| 456 | 20240401 | 113400 | 445308179 | 1389 | 1388 | 1389 | 1388 | 626 |
| 457 | 20240401 | 113300 | 444438765 | 1383 | 1383 | 1383 | 1383 | 0 |
| 458 | 20240401 | 113200 | 444438765 | 1383 | 1383 | 1383 | 1383 | 200 |
| 459 | 20240401 | 113100 | 444162165 | 1382 | 1389 | 1389 | 1382 | 281 |
| 460 | 20240401 | 113000 | 443773602 | 1389 | 1382 | 1389 | 1382 | 815 |
| 461 | 20240401 | 112900 | 442647251 | 1389 | 1389 | 1389 | 1389 | 11 |
| 462 | 20240401 | 112800 | 442631972 | 1382 | 1384 | 1384 | 1382 | 3860 |
| 463 | 20240401 | 112700 | 437295319 | 1383 | 1392 | 1392 | 1383 | 3441 |
| 464 | 20240401 | 112600 | 432532845 | 1385 | 1387 | 1387 | 1385 | 3500 |
| 465 | 20240401 | 112500 | 427684214 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 466 | 20240401 | 112400 | 426297214 | 1393 | 1387 | 1394 | 1386 | 1232 |
| 467 | 20240401 | 112300 | 424588780 | 1387 | 1389 | 1394 | 1387 | 1003 |
| 468 | 20240401 | 112200 | 423197608 | 1387 | 1394 | 1394 | 1387 | 13536 |
| 469 | 20240401 | 112100 | 404394362 | 1402 | 1402 | 1402 | 1402 | 0 |
| 470 | 20240401 | 112000 | 404394362 | 1402 | 1394 | 1402 | 1394 | 502 |
| 471 | 20240401 | 111900 | 403694558 | 1402 | 1402 | 1402 | 1402 | 0 |
| 472 | 20240401 | 111800 | 403694558 | 1402 | 1402 | 1402 | 1402 | 500 |
| 473 | 20240401 | 111700 | 402993558 | 1403 | 1395 | 1403 | 1395 | 1712 |
| 474 | 20240401 | 111600 | 400599622 | 1403 | 1403 | 1403 | 1403 | 86 |
| 475 | 20240401 | 111500 | 400478964 | 1403 | 1395 | 1403 | 1394 | 2001 |
| 476 | 20240401 | 111400 | 397687648 | 1395 | 1395 | 1395 | 1395 | 500 |
| 477 | 20240401 | 111300 | 396990148 | 1402 | 1402 | 1402 | 1402 | 2142 |
| 478 | 20240401 | 111200 | 393987064 | 1402 | 1402 | 1402 | 1402 | 3 |
| 479 | 20240401 | 111100 | 393982858 | 1402 | 1402 | 1402 | 1402 | 60 |
| 480 | 20240401 | 111000 | 393898738 | 1403 | 1403 | 1403 | 1403 | 40 |
| 481 | 20240401 | 110900 | 393842618 | 1402 | 1402 | 1402 | 1402 | 0 |
| 482 | 20240401 | 110800 | 393842618 | 1402 | 1398 | 1403 | 1398 | 762 |
| 483 | 20240401 | 110700 | 392777078 | 1391 | 1398 | 1398 | 1391 | 194 |
| 484 | 20240401 | 110600 | 392506566 | 1398 | 1393 | 1398 | 1391 | 502 |
| 485 | 20240401 | 110500 | 391807671 | 1393 | 1391 | 1393 | 1391 | 2938 |
| 486 | 20240401 | 110400 | 387715039 | 1392 | 1392 | 1392 | 1391 | 2127 |
| 487 | 20240401 | 110300 | 384754256 | 1392 | 1389 | 1392 | 1388 | 928 |
| 488 | 20240401 | 110200 | 383465663 | 1393 | 1389 | 1393 | 1389 | 934 |
| 489 | 20240401 | 110100 | 382168333 | 1389 | 1391 | 1391 | 1389 | 1415 |
| 490 | 20240401 | 110000 | 380201105 | 1391 | 1393 | 1393 | 1391 | 812 |
| 491 | 20240401 | 105900 | 379070859 | 1394 | 1398 | 1398 | 1394 | 532 |
| 492 | 20240401 | 105800 | 378328756 | 1395 | 1397 | 1397 | 1395 | 4498 |
| 493 | 20240401 | 105700 | 372052142 | 1397 | 1398 | 1398 | 1397 | 1116 |
| 494 | 20240401 | 105600 | 370492058 | 1403 | 1403 | 1403 | 1403 | 95 |
| 495 | 20240401 | 105500 | 370358773 | 1403 | 1403 | 1403 | 1403 | 1 |
| 496 | 20240401 | 105400 | 370357370 | 1400 | 1403 | 1403 | 1400 | 101 |
| 497 | 20240401 | 105300 | 370215967 | 1403 | 1403 | 1403 | 1403 | 40 |
| 498 | 20240401 | 105200 | 370159847 | 1402 | 1401 | 1402 | 1399 | 3316 |
| 499 | 20240401 | 105100 | 365517783 | 1402 | 1403 | 1403 | 1402 | 337 |
| 500 | 20240401 | 105000 | 365045306 | 1404 | 1404 | 1404 | 1404 | 19 |
| 501 | 20240401 | 104900 | 365018630 | 1404 | 1404 | 1404 | 1404 | 7 |
| 502 | 20240401 | 104800 | 365008802 | 1405 | 1406 | 1406 | 1405 | 12 |
| 503 | 20240401 | 104700 | 364991941 | 1406 | 1406 | 1406 | 1406 | 5 |
| 504 | 20240401 | 104600 | 364984911 | 1406 | 1406 | 1406 | 1406 | 91 |
| 505 | 20240401 | 104500 | 364856965 | 1410 | 1410 | 1410 | 1410 | 0 |
| 506 | 20240401 | 104400 | 364856965 | 1410 | 1410 | 1410 | 1410 | 0 |
| 507 | 20240401 | 104300 | 364856965 | 1410 | 1410 | 1410 | 1410 | 0 |
| 508 | 20240401 | 104200 | 364856965 | 1410 | 1410 | 1410 | 1410 | 183 |
| 509 | 20240401 | 104100 | 364598935 | 1410 | 1410 | 1410 | 1410 | 0 |
| 510 | 20240401 | 104000 | 364598935 | 1410 | 1410 | 1410 | 1410 | 0 |
| 511 | 20240401 | 103900 | 364598935 | 1410 | 1410 | 1410 | 1410 | 6 |
| 512 | 20240401 | 103800 | 364590475 | 1410 | 1407 | 1410 | 1407 | 169 |
| 513 | 20240401 | 103700 | 364352689 | 1400 | 1400 | 1400 | 1400 | 430 |
| 514 | 20240401 | 103600 | 363750689 | 1406 | 1406 | 1406 | 1406 | 2136 |
| 515 | 20240401 | 103500 | 360747473 | 1406 | 1395 | 1406 | 1395 | 4700 |
| 516 | 20240401 | 103400 | 354171033 | 1395 | 1402 | 1402 | 1395 | 4145 |
| 517 | 20240401 | 103300 | 348376703 | 1402 | 1404 | 1406 | 1401 | 1241 |
| 518 | 20240401 | 103200 | 346637060 | 1404 | 1409 | 1409 | 1404 | 4683 |
| 519 | 20240401 | 103100 | 340049685 | 1410 | 1416 | 1416 | 1410 | 674 |
| 520 | 20240401 | 103000 | 339099158 | 1416 | 1416 | 1416 | 1416 | 0 |
| 521 | 20240401 | 102900 | 339099158 | 1416 | 1416 | 1416 | 1416 | 3 |
| 522 | 20240401 | 102800 | 339094910 | 1410 | 1410 | 1410 | 1410 | 97 |
| 523 | 20240401 | 102700 | 338958140 | 1410 | 1416 | 1416 | 1410 | 201 |
| 524 | 20240401 | 102600 | 338674524 | 1416 | 1411 | 1416 | 1410 | 1076 |
| 525 | 20240401 | 102500 | 337156733 | 1417 | 1417 | 1417 | 1417 | 1209 |
| 526 | 20240401 | 102400 | 335443580 | 1417 | 1418 | 1418 | 1417 | 1108 |
| 527 | 20240401 | 102300 | 333872636 | 1422 | 1422 | 1422 | 1422 | 0 |
| 528 | 20240401 | 102200 | 333872636 | 1422 | 1422 | 1422 | 1422 | 0 |
| 529 | 20240401 | 102100 | 333872636 | 1422 | 1422 | 1422 | 1422 | 0 |
| 530 | 20240401 | 102000 | 333872636 | 1422 | 1422 | 1422 | 1422 | 0 |
| 531 | 20240401 | 101900 | 333872636 | 1422 | 1422 | 1422 | 1422 | 40 |
| 532 | 20240401 | 101800 | 333815756 | 1422 | 1422 | 1422 | 1422 | 1 |
| 533 | 20240401 | 101700 | 333814334 | 1422 | 1422 | 1422 | 1422 | 0 |
| 534 | 20240401 | 101600 | 333814334 | 1422 | 1422 | 1422 | 1422 | 90 |
| 535 | 20240401 | 101500 | 333686354 | 1422 | 1422 | 1422 | 1422 | 0 |
| 536 | 20240401 | 101400 | 333686354 | 1422 | 1422 | 1422 | 1422 | 0 |
| 537 | 20240401 | 101300 | 333686354 | 1422 | 1422 | 1422 | 1422 | 61 |
| 538 | 20240401 | 101200 | 333599612 | 1418 | 1418 | 1418 | 1418 | 100 |
| 539 | 20240401 | 101100 | 333457812 | 1417 | 1413 | 1417 | 1413 | 3555 |
| 540 | 20240401 | 101000 | 328425000 | 1412 | 1412 | 1412 | 1412 | 1 |
| 541 | 20240401 | 100900 | 328423588 | 1413 | 1414 | 1414 | 1413 | 27 |
| 542 | 20240401 | 100800 | 328385416 | 1414 | 1414 | 1414 | 1414 | 199 |
| 543 | 20240401 | 100700 | 328104030 | 1415 | 1416 | 1416 | 1415 | 1337 |
| 544 | 20240401 | 100600 | 326212174 | 1415 | 1415 | 1415 | 1415 | 400 |
| 545 | 20240401 | 100500 | 325646174 | 1415 | 1415 | 1415 | 1414 | 538 |
| 546 | 20240401 | 100400 | 324885005 | 1414 | 1414 | 1414 | 1414 | 164 |
| 547 | 20240401 | 100300 | 324653109 | 1415 | 1415 | 1415 | 1415 | 204 |
| 548 | 20240401 | 100200 | 324364449 | 1416 | 1412 | 1416 | 1409 | 865 |
| 549 | 20240401 | 100100 | 323144239 | 1416 | 1416 | 1416 | 1416 | 80 |
| 550 | 20240401 | 100000 | 323030959 | 1416 | 1412 | 1416 | 1412 | 797 |
| 551 | 20240401 | 095900 | 321905251 | 1410 | 1415 | 1415 | 1410 | 2485 |
| 552 | 20240401 | 095800 | 318395555 | 1417 | 1417 | 1417 | 1417 | 0 |
| 553 | 20240401 | 095700 | 318395555 | 1417 | 1422 | 1422 | 1414 | 3116 |
| 554 | 20240401 | 095600 | 313981957 | 1417 | 1417 | 1417 | 1417 | 1550 |
| 555 | 20240401 | 095500 | 311785607 | 1416 | 1416 | 1416 | 1416 | 100 |
| 556 | 20240401 | 095400 | 311644007 | 1416 | 1417 | 1417 | 1416 | 1185 |
| 557 | 20240401 | 095300 | 309965136 | 1422 | 1422 | 1422 | 1422 | 106 |
| 558 | 20240401 | 095200 | 309814404 | 1422 | 1417 | 1422 | 1417 | 204 |
| 559 | 20240401 | 095100 | 309524321 | 1417 | 1422 | 1422 | 1417 | 777 |
| 560 | 20240401 | 095000 | 308422299 | 1422 | 1422 | 1431 | 1422 | 194 |
| 561 | 20240401 | 094900 | 308145810 | 1422 | 1422 | 1431 | 1420 | 1250 |
| 562 | 20240401 | 094800 | 306363912 | 1422 | 1422 | 1422 | 1422 | 1050 |
| 563 | 20240401 | 094700 | 304870812 | 1422 | 1421 | 1422 | 1421 | 134 |
| 564 | 20240401 | 094600 | 304680314 | 1422 | 1422 | 1422 | 1422 | 827 |
| 565 | 20240401 | 094500 | 303504320 | 1422 | 1431 | 1431 | 1422 | 193 |
| 566 | 20240401 | 094400 | 303229514 | 1432 | 1432 | 1432 | 1432 | 0 |
| 567 | 20240401 | 094300 | 303229514 | 1432 | 1431 | 1432 | 1431 | 2094 |
| 568 | 20240401 | 094200 | 300231345 | 1432 | 1431 | 1432 | 1431 | 3596 |
| 569 | 20240401 | 094100 | 295085367 | 1431 | 1430 | 1432 | 1430 | 3204 |
| 570 | 20240401 | 094000 | 290498945 | 1432 | 1418 | 1432 | 1418 | 3228 |
| 571 | 20240401 | 093900 | 285909321 | 1418 | 1415 | 1418 | 1415 | 693 |
| 572 | 20240401 | 093800 | 284927112 | 1414 | 1414 | 1414 | 1414 | 6 |
| 573 | 20240401 | 093700 | 284918628 | 1415 | 1415 | 1415 | 1415 | 50 |
| 574 | 20240401 | 093600 | 284847878 | 1414 | 1414 | 1414 | 1414 | 319 |
| 575 | 20240401 | 093500 | 284396812 | 1414 | 1413 | 1414 | 1413 | 333 |
| 576 | 20240401 | 093400 | 283925951 | 1413 | 1412 | 1413 | 1412 | 2526 |
| 577 | 20240401 | 093300 | 280357815 | 1418 | 1418 | 1418 | 1418 | 1410 |
| 578 | 20240401 | 093200 | 278358435 | 1418 | 1417 | 1418 | 1417 | 443 |
| 579 | 20240401 | 093100 | 277730684 | 1417 | 1417 | 1417 | 1417 | 66 |
| 580 | 20240401 | 093000 | 277637162 | 1417 | 1412 | 1417 | 1412 | 10 |
| 581 | 20240401 | 092900 | 277622997 | 1412 | 1412 | 1412 | 1411 | 1463 |
| 582 | 20240401 | 092800 | 275557261 | 1412 | 1411 | 1412 | 1411 | 2128 |
| 583 | 20240401 | 092700 | 272552697 | 1408 | 1408 | 1408 | 1408 | 960 |
| 584 | 20240401 | 092600 | 271201017 | 1408 | 1411 | 1422 | 1407 | 17165 |
| 585 | 20240401 | 092500 | 247023719 | 1424 | 1418 | 1427 | 1409 | 7516 |
| 586 | 20240401 | 092400 | 236407984 | 1418 | 1420 | 1420 | 1418 | 2321 |
| 587 | 20240401 | 092300 | 233114017 | 1420 | 1428 | 1428 | 1420 | 5222 |
| 588 | 20240401 | 092200 | 225682468 | 1427 | 1433 | 1433 | 1427 | 730 |
| 589 | 20240401 | 092100 | 224637098 | 1433 | 1440 | 1440 | 1433 | 2140 |
| 590 | 20240401 | 092000 | 221567801 | 1440 | 1428 | 1440 | 1427 | 3341 |
| 591 | 20240401 | 091900 | 216789583 | 1428 | 1429 | 1429 | 1426 | 2453 |
| 592 | 20240401 | 091800 | 213287785 | 1429 | 1434 | 1435 | 1429 | 2662 |
| 593 | 20240401 | 091700 | 209476999 | 1435 | 1437 | 1437 | 1435 | 6356 |
| 594 | 20240401 | 091600 | 200353302 | 1436 | 1435 | 1442 | 1435 | 238 |
| 595 | 20240401 | 091500 | 200010580 | 1443 | 1442 | 1443 | 1441 | 5544 |
| 596 | 20240401 | 091400 | 192015889 | 1442 | 1440 | 1442 | 1434 | 865 |
| 597 | 20240401 | 091300 | 190769550 | 1434 | 1434 | 1441 | 1434 | 3829 |
| 598 | 20240401 | 091200 | 185278671 | 1434 | 1431 | 1443 | 1431 | 16220 |
| 599 | 20240401 | 091100 | 161873241 | 1442 | 1437 | 1443 | 1430 | 9285 |
| 600 | 20240401 | 091000 | 148494340 | 1437 | 1432 | 1437 | 1428 | 18000 |
| 601 | 20240401 | 090900 | 122711690 | 1432 | 1426 | 1436 | 1426 | 7207 |
| 602 | 20240401 | 090800 | 112414665 | 1425 | 1425 | 1434 | 1422 | 23741 |
| 603 | 20240401 | 090700 | 78476756 | 1422 | 1412 | 1425 | 1412 | 1115 |
| 604 | 20240401 | 090600 | 76888999 | 1412 | 1412 | 1412 | 1412 | 201 |
| 605 | 20240401 | 090500 | 76605187 | 1410 | 1410 | 1410 | 1410 | 18 |
| 606 | 20240401 | 090400 | 76579807 | 1410 | 1410 | 1410 | 1409 | 3425 |
| 607 | 20240401 | 090300 | 71751237 | 1411 | 1426 | 1427 | 1411 | 1393 |
| 608 | 20240401 | 090200 | 69774516 | 1427 | 1407 | 1427 | 1406 | 2994 |
| 609 | 20240401 | 090100 | 65526609 | 1407 | 1425 | 1427 | 1405 | 6576 |
| 610 | 20240401 | 090000 | 56244119 | 1404 | 1409 | 1425 | 1404 | 39791 |