31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 191900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 3 | 20240710 | 191800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 4 | 20240710 | 191700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 5 | 20240710 | 191600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 6 | 20240710 | 191500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 7 | 20240710 | 191400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 8 | 20240710 | 191300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 9 | 20240710 | 191200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 10 | 20240710 | 191100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 11 | 20240710 | 191000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 12 | 20240710 | 190900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 13 | 20240710 | 190800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 14 | 20240710 | 190700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 15 | 20240710 | 190600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 16 | 20240710 | 190500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 17 | 20240710 | 190400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 18 | 20240710 | 190300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 19 | 20240710 | 190200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 20 | 20240710 | 190100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 21 | 20240710 | 190000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 22 | 20240710 | 185900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 23 | 20240710 | 185800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 24 | 20240710 | 185700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 25 | 20240710 | 185600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 26 | 20240710 | 185500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 27 | 20240710 | 185400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 28 | 20240710 | 185300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 29 | 20240710 | 185200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 30 | 20240710 | 185100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 31 | 20240710 | 185000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 32 | 20240710 | 184900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 33 | 20240710 | 184800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 34 | 20240710 | 184700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 35 | 20240710 | 184600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 36 | 20240710 | 184500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 37 | 20240710 | 184400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 38 | 20240710 | 184300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 39 | 20240710 | 184200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 40 | 20240710 | 184100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 41 | 20240710 | 184000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 42 | 20240710 | 183900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 43 | 20240710 | 183800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 44 | 20240710 | 183700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 45 | 20240710 | 183600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 46 | 20240710 | 183500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 47 | 20240710 | 183400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 48 | 20240710 | 183300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 49 | 20240710 | 183200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 50 | 20240710 | 183100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 51 | 20240710 | 183000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 52 | 20240710 | 182900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 53 | 20240710 | 182800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 54 | 20240710 | 182700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 55 | 20240710 | 182600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 56 | 20240710 | 182500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 57 | 20240710 | 182400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 58 | 20240710 | 182300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 59 | 20240710 | 182200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 60 | 20240710 | 182100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 61 | 20240710 | 182000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 62 | 20240710 | 181900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 63 | 20240710 | 181800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 64 | 20240710 | 181700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 65 | 20240710 | 181600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 66 | 20240710 | 181500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 67 | 20240710 | 181400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 68 | 20240710 | 181300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 69 | 20240710 | 181200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 70 | 20240710 | 181100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 71 | 20240710 | 181000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 72 | 20240710 | 180900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 73 | 20240710 | 180800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 74 | 20240710 | 180700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 75 | 20240710 | 180600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 76 | 20240710 | 180500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 77 | 20240710 | 180400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 78 | 20240710 | 180300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 79 | 20240710 | 180200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 80 | 20240710 | 180100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 81 | 20240710 | 180000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 82 | 20240710 | 175900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 83 | 20240710 | 175800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 84 | 20240710 | 175700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 85 | 20240710 | 175600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 86 | 20240710 | 175500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 87 | 20240710 | 175400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 88 | 20240710 | 175300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 89 | 20240710 | 175200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 90 | 20240710 | 175100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 91 | 20240710 | 175000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 92 | 20240710 | 174900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 93 | 20240710 | 174800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 94 | 20240710 | 174700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 95 | 20240710 | 174600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 96 | 20240710 | 174500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 97 | 20240710 | 174400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 98 | 20240710 | 174300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 99 | 20240710 | 174200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 100 | 20240710 | 174100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 101 | 20240710 | 174000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 102 | 20240710 | 173900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 103 | 20240710 | 173800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 104 | 20240710 | 173700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 105 | 20240710 | 173600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 106 | 20240710 | 173500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 107 | 20240710 | 173400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 108 | 20240710 | 173300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 109 | 20240710 | 173200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 110 | 20240710 | 173100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 111 | 20240710 | 173000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 112 | 20240710 | 172900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 113 | 20240710 | 172800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 114 | 20240710 | 172700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 115 | 20240710 | 172600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 116 | 20240710 | 172500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 117 | 20240710 | 172400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 118 | 20240710 | 172300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 119 | 20240710 | 172200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 120 | 20240710 | 172100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 121 | 20240710 | 172000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 122 | 20240710 | 171900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 123 | 20240710 | 171800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 124 | 20240710 | 171700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 125 | 20240710 | 171600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 126 | 20240710 | 171500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 127 | 20240710 | 171400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 128 | 20240710 | 171300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 129 | 20240710 | 171200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 130 | 20240710 | 171100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 131 | 20240710 | 171000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 132 | 20240710 | 170900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 133 | 20240710 | 170800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 134 | 20240710 | 170700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 135 | 20240710 | 170600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 136 | 20240710 | 170500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 137 | 20240710 | 170400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 138 | 20240710 | 170300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 139 | 20240710 | 170200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 140 | 20240710 | 170100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 141 | 20240710 | 170000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 142 | 20240710 | 165900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 143 | 20240710 | 165800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 144 | 20240710 | 165700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 145 | 20240710 | 165600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 146 | 20240710 | 165500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 147 | 20240710 | 165400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 148 | 20240710 | 165300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 149 | 20240710 | 165200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 150 | 20240710 | 165100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 151 | 20240710 | 165000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 152 | 20240710 | 164900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 153 | 20240710 | 164800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 154 | 20240710 | 164700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 155 | 20240710 | 164600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 156 | 20240710 | 164500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 157 | 20240710 | 164400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 158 | 20240710 | 164300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 159 | 20240710 | 164200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 160 | 20240710 | 164100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 161 | 20240710 | 164000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 162 | 20240710 | 163900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 163 | 20240710 | 163800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 164 | 20240710 | 163700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 165 | 20240710 | 163600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 166 | 20240710 | 163500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 167 | 20240710 | 163400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 168 | 20240710 | 163300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 169 | 20240710 | 163200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 170 | 20240710 | 163100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 171 | 20240710 | 163000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 172 | 20240710 | 162900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 173 | 20240710 | 162800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 174 | 20240710 | 162700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 175 | 20240710 | 162600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 176 | 20240710 | 162500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 177 | 20240710 | 162400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 178 | 20240710 | 162300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 179 | 20240710 | 162200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 180 | 20240710 | 162100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 181 | 20240710 | 162000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 182 | 20240710 | 161900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 183 | 20240710 | 161800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 184 | 20240710 | 161700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 185 | 20240710 | 161600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 186 | 20240710 | 161500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 187 | 20240710 | 161400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 188 | 20240710 | 161300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 189 | 20240710 | 161200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 190 | 20240710 | 161100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 191 | 20240710 | 161000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 192 | 20240710 | 160900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 193 | 20240710 | 160800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 194 | 20240710 | 160700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 195 | 20240710 | 160600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 196 | 20240710 | 160500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 197 | 20240710 | 160400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 198 | 20240710 | 160300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 199 | 20240710 | 160200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 200 | 20240710 | 160100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 201 | 20240710 | 160000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 202 | 20240710 | 155900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 203 | 20240710 | 155800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 204 | 20240710 | 155700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 205 | 20240710 | 155600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 206 | 20240710 | 155500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 207 | 20240710 | 155400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 208 | 20240710 | 155300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 209 | 20240710 | 155200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 210 | 20240710 | 155100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 211 | 20240710 | 155000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 212 | 20240710 | 154900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 213 | 20240710 | 154800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 214 | 20240710 | 154700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 215 | 20240710 | 154600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 216 | 20240710 | 154500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 217 | 20240710 | 154400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 218 | 20240710 | 154300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 219 | 20240710 | 154200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 220 | 20240710 | 154100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 221 | 20240710 | 154000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 222 | 20240710 | 153900 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 223 | 20240710 | 153800 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 224 | 20240710 | 153700 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 225 | 20240710 | 153600 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 226 | 20240710 | 153500 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 227 | 20240710 | 153400 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 228 | 20240710 | 153300 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 229 | 20240710 | 153200 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 230 | 20240710 | 153100 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 0 |
| 231 | 20240710 | 153000 | 5061165625 | 1590 | 1590 | 1590 | 1590 | 24646 |
| 232 | 20240710 | 152900 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20240710 | 152800 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20240710 | 152700 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20240710 | 152600 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20240710 | 152500 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20240710 | 152400 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20240710 | 152300 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20240710 | 152200 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20240710 | 152100 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20240710 | 152000 | 5021978485 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20240710 | 151900 | 5021978485 | 1591 | 1607 | 1609 | 1591 | 30634 |
| 243 | 20240710 | 151800 | 4972927844 | 1607 | 1604 | 1609 | 1604 | 7322 |
| 244 | 20240710 | 151700 | 4961162999 | 1605 | 1608 | 1609 | 1605 | 5111 |
| 245 | 20240710 | 151600 | 4952953796 | 1608 | 1609 | 1609 | 1604 | 4810 |
| 246 | 20240710 | 151500 | 4945225188 | 1604 | 1609 | 1609 | 1603 | 4502 |
| 247 | 20240710 | 151400 | 4938000922 | 1609 | 1605 | 1610 | 1604 | 10369 |
| 248 | 20240710 | 151300 | 4921344031 | 1604 | 1599 | 1607 | 1599 | 16826 |
| 249 | 20240710 | 151200 | 4894373080 | 1599 | 1597 | 1599 | 1594 | 3194 |
| 250 | 20240710 | 151100 | 4889273388 | 1597 | 1598 | 1598 | 1594 | 6268 |
| 251 | 20240710 | 151000 | 4879272418 | 1598 | 1598 | 1598 | 1590 | 359 |
| 252 | 20240710 | 150900 | 4878699726 | 1598 | 1599 | 1600 | 1590 | 2333 |
| 253 | 20240710 | 150800 | 4874969219 | 1599 | 1586 | 1600 | 1586 | 9780 |
| 254 | 20240710 | 150700 | 4859386471 | 1587 | 1584 | 1587 | 1583 | 3213 |
| 255 | 20240710 | 150600 | 4854292710 | 1585 | 1586 | 1586 | 1583 | 2187 |
| 256 | 20240710 | 150500 | 4850827138 | 1586 | 1586 | 1587 | 1584 | 2703 |
| 257 | 20240710 | 150400 | 4846541949 | 1586 | 1588 | 1588 | 1584 | 347 |
| 258 | 20240710 | 150300 | 4845991624 | 1588 | 1589 | 1589 | 1584 | 10940 |
| 259 | 20240710 | 150200 | 4828648964 | 1589 | 1599 | 1600 | 1589 | 589 |
| 260 | 20240710 | 150100 | 4827708890 | 1599 | 1591 | 1599 | 1589 | 7085 |
| 261 | 20240710 | 150000 | 4816411429 | 1591 | 1593 | 1599 | 1585 | 7565 |
| 262 | 20240710 | 145900 | 4804326288 | 1593 | 1589 | 1594 | 1585 | 3567 |
| 263 | 20240710 | 145800 | 4798661213 | 1589 | 1589 | 1589 | 1585 | 2011 |
| 264 | 20240710 | 145700 | 4795472618 | 1589 | 1585 | 1590 | 1584 | 3906 |
| 265 | 20240710 | 145600 | 4789282105 | 1584 | 1594 | 1594 | 1584 | 1206 |
| 266 | 20240710 | 145500 | 4787365458 | 1594 | 1584 | 1594 | 1580 | 4169 |
| 267 | 20240710 | 145400 | 4780767875 | 1584 | 1579 | 1585 | 1575 | 8508 |
| 268 | 20240710 | 145300 | 4767346220 | 1579 | 1585 | 1585 | 1578 | 10006 |
| 269 | 20240710 | 145200 | 4751539383 | 1585 | 1590 | 1592 | 1584 | 1679 |
| 270 | 20240710 | 145100 | 4748877858 | 1589 | 1589 | 1593 | 1589 | 4129 |
| 271 | 20240710 | 145000 | 4742312375 | 1588 | 1588 | 1591 | 1585 | 14765 |
| 272 | 20240710 | 144900 | 4718885789 | 1584 | 1582 | 1592 | 1580 | 5762 |
| 273 | 20240710 | 144800 | 4709760858 | 1580 | 1587 | 1591 | 1578 | 8730 |
| 274 | 20240710 | 144700 | 4695960150 | 1586 | 1596 | 1596 | 1586 | 2728 |
| 275 | 20240710 | 144600 | 4691628599 | 1590 | 1605 | 1605 | 1590 | 7382 |
| 276 | 20240710 | 144500 | 4679857817 | 1605 | 1583 | 1621 | 1580 | 35565 |
| 277 | 20240710 | 144400 | 4623325545 | 1580 | 1589 | 1590 | 1575 | 47563 |
| 278 | 20240710 | 144300 | 4548075457 | 1589 | 1611 | 1611 | 1588 | 71518 |
| 279 | 20240710 | 144200 | 4434102888 | 1605 | 1611 | 1620 | 1605 | 23821 |
| 280 | 20240710 | 144100 | 4395748570 | 1608 | 1629 | 1637 | 1608 | 46606 |
| 281 | 20240710 | 144000 | 4320161668 | 1634 | 1627 | 1642 | 1626 | 94571 |
| 282 | 20240710 | 143900 | 4165565245 | 1627 | 1606 | 1635 | 1606 | 140083 |
| 283 | 20240710 | 143800 | 3938506632 | 1605 | 1603 | 1605 | 1601 | 7181 |
| 284 | 20240710 | 143700 | 3926990856 | 1603 | 1605 | 1606 | 1603 | 12111 |
| 285 | 20240710 | 143600 | 3907544709 | 1605 | 1601 | 1605 | 1601 | 8702 |
| 286 | 20240710 | 143500 | 3893578986 | 1601 | 1599 | 1601 | 1591 | 13322 |
| 287 | 20240710 | 143400 | 3872310834 | 1599 | 1600 | 1601 | 1590 | 2035 |
| 288 | 20240710 | 143300 | 3869058745 | 1601 | 1603 | 1603 | 1589 | 15592 |
| 289 | 20240710 | 143200 | 3844245145 | 1604 | 1605 | 1605 | 1600 | 4458 |
| 290 | 20240710 | 143100 | 3837096672 | 1605 | 1601 | 1606 | 1596 | 5652 |
| 291 | 20240710 | 143000 | 3828030242 | 1600 | 1599 | 1606 | 1595 | 12457 |
| 292 | 20240710 | 142900 | 3808038780 | 1599 | 1604 | 1605 | 1599 | 7452 |
| 293 | 20240710 | 142800 | 3796109071 | 1605 | 1600 | 1606 | 1600 | 6832 |
| 294 | 20240710 | 142700 | 3785148868 | 1600 | 1595 | 1605 | 1595 | 9916 |
| 295 | 20240710 | 142600 | 3769295177 | 1595 | 1595 | 1595 | 1586 | 6907 |
| 296 | 20240710 | 142500 | 3758320287 | 1595 | 1589 | 1595 | 1586 | 6154 |
| 297 | 20240710 | 142400 | 3748519312 | 1590 | 1593 | 1593 | 1586 | 6487 |
| 298 | 20240710 | 142300 | 3738203763 | 1593 | 1596 | 1596 | 1593 | 5763 |
| 299 | 20240710 | 142200 | 3729010558 | 1596 | 1596 | 1598 | 1596 | 15862 |
| 300 | 20240710 | 142100 | 3703679007 | 1596 | 1597 | 1598 | 1596 | 4166 |
| 301 | 20240710 | 142000 | 3697022853 | 1596 | 1599 | 1602 | 1596 | 6218 |
| 302 | 20240710 | 141900 | 3687081111 | 1599 | 1603 | 1605 | 1597 | 6141 |
| 303 | 20240710 | 141800 | 3677252544 | 1603 | 1598 | 1606 | 1597 | 21409 |
| 304 | 20240710 | 141700 | 3642980074 | 1598 | 1598 | 1600 | 1591 | 12550 |
| 305 | 20240710 | 141600 | 3622930922 | 1600 | 1585 | 1600 | 1585 | 58666 |
| 306 | 20240710 | 141500 | 3529489304 | 1584 | 1584 | 1586 | 1583 | 7026 |
| 307 | 20240710 | 141400 | 3518356191 | 1585 | 1585 | 1585 | 1584 | 1496 |
| 308 | 20240710 | 141300 | 3515985195 | 1585 | 1587 | 1587 | 1585 | 382 |
| 309 | 20240710 | 141200 | 3515379624 | 1587 | 1584 | 1588 | 1584 | 5159 |
| 310 | 20240710 | 141100 | 3507195488 | 1583 | 1580 | 1583 | 1578 | 15447 |
| 311 | 20240710 | 141000 | 3482754130 | 1579 | 1583 | 1583 | 1579 | 5066 |
| 312 | 20240710 | 140900 | 3474749164 | 1583 | 1584 | 1584 | 1579 | 1519 |
| 313 | 20240710 | 140800 | 3472349342 | 1579 | 1584 | 1584 | 1576 | 809 |
| 314 | 20240710 | 140700 | 3471073389 | 1576 | 1576 | 1585 | 1575 | 3544 |
| 315 | 20240710 | 140600 | 3465487325 | 1576 | 1576 | 1576 | 1575 | 1930 |
| 316 | 20240710 | 140500 | 3462446021 | 1576 | 1577 | 1578 | 1575 | 12204 |
| 317 | 20240710 | 140400 | 3443209748 | 1577 | 1577 | 1585 | 1576 | 5244 |
| 318 | 20240710 | 140300 | 3434931869 | 1577 | 1581 | 1587 | 1577 | 9799 |
| 319 | 20240710 | 140200 | 3419462453 | 1580 | 1580 | 1588 | 1579 | 5400 |
| 320 | 20240710 | 140100 | 3410891256 | 1579 | 1578 | 1589 | 1578 | 187 |
| 321 | 20240710 | 140000 | 3410594909 | 1578 | 1580 | 1590 | 1577 | 14199 |
| 322 | 20240710 | 135900 | 3388149591 | 1579 | 1586 | 1586 | 1579 | 22215 |
| 323 | 20240710 | 135800 | 3353028958 | 1586 | 1589 | 1589 | 1585 | 1465 |
| 324 | 20240710 | 135700 | 3350704696 | 1589 | 1584 | 1589 | 1584 | 2185 |
| 325 | 20240710 | 135600 | 3347237334 | 1585 | 1590 | 1591 | 1585 | 21100 |
| 326 | 20240710 | 135500 | 3313730966 | 1590 | 1591 | 1595 | 1590 | 5680 |
| 327 | 20240710 | 135400 | 3304693142 | 1591 | 1589 | 1596 | 1589 | 7369 |
| 328 | 20240710 | 135300 | 3292972265 | 1589 | 1598 | 1598 | 1586 | 9352 |
| 329 | 20240710 | 135200 | 3278123399 | 1598 | 1589 | 1599 | 1584 | 14214 |
| 330 | 20240710 | 135100 | 3255536207 | 1588 | 1602 | 1605 | 1588 | 21286 |
| 331 | 20240710 | 135000 | 3221530965 | 1602 | 1605 | 1608 | 1598 | 38180 |
| 332 | 20240710 | 134900 | 3160307995 | 1605 | 1583 | 1607 | 1582 | 96020 |
| 333 | 20240710 | 134800 | 3007212254 | 1584 | 1575 | 1584 | 1575 | 32458 |
| 334 | 20240710 | 134700 | 2955840962 | 1582 | 1574 | 1584 | 1574 | 4368 |
| 335 | 20240710 | 134600 | 2948958655 | 1574 | 1584 | 1586 | 1573 | 15088 |
| 336 | 20240710 | 134500 | 2925086743 | 1584 | 1584 | 1585 | 1583 | 7829 |
| 337 | 20240710 | 134400 | 2912689079 | 1584 | 1575 | 1584 | 1571 | 8054 |
| 338 | 20240710 | 134300 | 2899990350 | 1575 | 1575 | 1576 | 1575 | 3581 |
| 339 | 20240710 | 134200 | 2894350172 | 1575 | 1578 | 1578 | 1575 | 1387 |
| 340 | 20240710 | 134100 | 2892165497 | 1578 | 1580 | 1580 | 1569 | 4773 |
| 341 | 20240710 | 134000 | 2884640006 | 1580 | 1566 | 1580 | 1566 | 8492 |
| 342 | 20240710 | 133900 | 2871257882 | 1574 | 1574 | 1575 | 1573 | 5705 |
| 343 | 20240710 | 133800 | 2862282874 | 1574 | 1572 | 1575 | 1565 | 2753 |
| 344 | 20240710 | 133700 | 2857957320 | 1572 | 1572 | 1575 | 1570 | 5004 |
| 345 | 20240710 | 133600 | 2850095097 | 1572 | 1570 | 1576 | 1569 | 2248 |
| 346 | 20240710 | 133500 | 2846565982 | 1563 | 1570 | 1577 | 1562 | 5058 |
| 347 | 20240710 | 133400 | 2838635048 | 1577 | 1588 | 1588 | 1568 | 26796 |
| 348 | 20240710 | 133300 | 2796436175 | 1589 | 1573 | 1590 | 1573 | 58287 |
| 349 | 20240710 | 133200 | 2704223880 | 1573 | 1561 | 1574 | 1558 | 15195 |
| 350 | 20240710 | 133100 | 2680396535 | 1563 | 1549 | 1563 | 1547 | 49614 |
| 351 | 20240710 | 133000 | 2603324331 | 1549 | 1549 | 1550 | 1541 | 4743 |
| 352 | 20240710 | 132900 | 2595974626 | 1549 | 1538 | 1550 | 1535 | 15727 |
| 353 | 20240710 | 132800 | 2571660588 | 1538 | 1548 | 1549 | 1538 | 13030 |
| 354 | 20240710 | 132700 | 2551563752 | 1549 | 1549 | 1551 | 1544 | 10237 |
| 355 | 20240710 | 132600 | 2535704698 | 1549 | 1539 | 1552 | 1539 | 5738 |
| 356 | 20240710 | 132500 | 2526807549 | 1553 | 1534 | 1553 | 1533 | 6807 |
| 357 | 20240710 | 132400 | 2516320027 | 1534 | 1531 | 1534 | 1528 | 9353 |
| 358 | 20240710 | 132300 | 2502009405 | 1531 | 1532 | 1533 | 1530 | 3877 |
| 359 | 20240710 | 132200 | 2496075974 | 1532 | 1538 | 1538 | 1531 | 10584 |
| 360 | 20240710 | 132100 | 2479860896 | 1538 | 1548 | 1549 | 1532 | 18002 |
| 361 | 20240710 | 132000 | 2452240261 | 1540 | 1540 | 1547 | 1538 | 11352 |
| 362 | 20240710 | 131900 | 2434734977 | 1540 | 1527 | 1541 | 1527 | 6022 |
| 363 | 20240710 | 131800 | 2425484987 | 1533 | 1532 | 1555 | 1529 | 12491 |
| 364 | 20240710 | 131700 | 2406284936 | 1527 | 1533 | 1533 | 1525 | 10583 |
| 365 | 20240710 | 131600 | 2390120719 | 1534 | 1530 | 1534 | 1527 | 6593 |
| 366 | 20240710 | 131500 | 2380022174 | 1525 | 1544 | 1551 | 1520 | 32242 |
| 367 | 20240710 | 131400 | 2330695203 | 1553 | 1558 | 1558 | 1541 | 35086 |
| 368 | 20240710 | 131300 | 2276377599 | 1558 | 1548 | 1558 | 1546 | 14697 |
| 369 | 20240710 | 131200 | 2253614022 | 1549 | 1551 | 1554 | 1549 | 15777 |
| 370 | 20240710 | 131100 | 2229153539 | 1551 | 1556 | 1560 | 1550 | 16835 |
| 371 | 20240710 | 131000 | 2202997807 | 1560 | 1550 | 1561 | 1550 | 6931 |
| 372 | 20240710 | 130900 | 2192204568 | 1551 | 1563 | 1571 | 1550 | 51885 |
| 373 | 20240710 | 130800 | 2110912893 | 1563 | 1548 | 1563 | 1545 | 21583 |
| 374 | 20240710 | 130700 | 2077451110 | 1548 | 1559 | 1559 | 1544 | 79874 |
| 375 | 20240710 | 130600 | 1953937702 | 1559 | 1552 | 1560 | 1550 | 23685 |
| 376 | 20240710 | 130500 | 1917146975 | 1554 | 1559 | 1568 | 1552 | 31202 |
| 377 | 20240710 | 130400 | 1868447288 | 1565 | 1544 | 1565 | 1537 | 39791 |
| 378 | 20240710 | 130300 | 1806947721 | 1543 | 1573 | 1575 | 1533 | 136556 |
| 379 | 20240710 | 130200 | 1594732545 | 1577 | 1596 | 1596 | 1570 | 91308 |
| 380 | 20240710 | 130100 | 1449554245 | 1561 | 1561 | 1561 | 1561 | 0 |
| 381 | 20240710 | 130000 | 1449554245 | 1561 | 1536 | 1561 | 1532 | 77451 |
| 382 | 20240710 | 125900 | 1329294040 | 1542 | 1522 | 1550 | 1521 | 69568 |
| 383 | 20240710 | 125800 | 1222722335 | 1522 | 1517 | 1523 | 1511 | 32838 |
| 384 | 20240710 | 125700 | 1172849693 | 1517 | 1510 | 1520 | 1507 | 17864 |
| 385 | 20240710 | 125600 | 1145768371 | 1510 | 1506 | 1510 | 1504 | 17499 |
| 386 | 20240710 | 125500 | 1119387897 | 1505 | 1502 | 1505 | 1502 | 2911 |
| 387 | 20240710 | 125400 | 1115013095 | 1502 | 1499 | 1502 | 1499 | 637 |
| 388 | 20240710 | 125300 | 1114056470 | 1499 | 1498 | 1501 | 1498 | 4340 |
| 389 | 20240710 | 125200 | 1107550593 | 1499 | 1498 | 1500 | 1498 | 6418 |
| 390 | 20240710 | 125100 | 1097927720 | 1498 | 1497 | 1498 | 1497 | 4467 |
| 391 | 20240710 | 125000 | 1091236254 | 1498 | 1485 | 1498 | 1483 | 2758 |
| 392 | 20240710 | 124900 | 1087121495 | 1485 | 1492 | 1492 | 1485 | 3652 |
| 393 | 20240710 | 124800 | 1081677157 | 1492 | 1492 | 1492 | 1492 | 1500 |
| 394 | 20240710 | 124700 | 1079439157 | 1493 | 1493 | 1493 | 1493 | 0 |
| 395 | 20240710 | 124600 | 1079439157 | 1493 | 1482 | 1493 | 1481 | 1020 |
| 396 | 20240710 | 124500 | 1077927513 | 1495 | 1488 | 1495 | 1479 | 8014 |
| 397 | 20240710 | 124400 | 1065986737 | 1487 | 1487 | 1487 | 1487 | 469 |
| 398 | 20240710 | 124300 | 1065289334 | 1482 | 1485 | 1485 | 1482 | 701 |
| 399 | 20240710 | 124200 | 1064250346 | 1485 | 1487 | 1487 | 1485 | 101 |
| 400 | 20240710 | 124100 | 1064100359 | 1488 | 1487 | 1488 | 1487 | 9 |
| 401 | 20240710 | 124000 | 1064086975 | 1487 | 1488 | 1488 | 1487 | 1092 |
| 402 | 20240710 | 123900 | 1062462627 | 1488 | 1481 | 1488 | 1481 | 5551 |
| 403 | 20240710 | 123800 | 1054220853 | 1481 | 1479 | 1481 | 1478 | 267 |
| 404 | 20240710 | 123700 | 1053825862 | 1482 | 1482 | 1482 | 1482 | 2370 |
| 405 | 20240710 | 123600 | 1050313522 | 1482 | 1482 | 1482 | 1482 | 2031 |
| 406 | 20240710 | 123500 | 1047303580 | 1478 | 1478 | 1478 | 1478 | 0 |
| 407 | 20240710 | 123400 | 1047303580 | 1478 | 1479 | 1479 | 1478 | 480 |
| 408 | 20240710 | 123300 | 1046593862 | 1479 | 1480 | 1480 | 1479 | 2026 |
| 409 | 20240710 | 123200 | 1043597104 | 1480 | 1482 | 1482 | 1480 | 8160 |
| 410 | 20240710 | 123100 | 1031519862 | 1483 | 1485 | 1485 | 1483 | 696 |
| 411 | 20240710 | 123000 | 1030487308 | 1485 | 1485 | 1485 | 1485 | 516 |
| 412 | 20240710 | 122900 | 1029721048 | 1486 | 1486 | 1486 | 1486 | 0 |
| 413 | 20240710 | 122800 | 1029721048 | 1486 | 1486 | 1486 | 1486 | 171 |
| 414 | 20240710 | 122700 | 1029466942 | 1487 | 1486 | 1487 | 1486 | 335 |
| 415 | 20240710 | 122600 | 1028968832 | 1487 | 1487 | 1487 | 1487 | 41 |
| 416 | 20240710 | 122500 | 1028907865 | 1485 | 1485 | 1485 | 1485 | 0 |
| 417 | 20240710 | 122400 | 1028907865 | 1485 | 1485 | 1485 | 1485 | 336 |
| 418 | 20240710 | 122300 | 1028408905 | 1488 | 1488 | 1488 | 1488 | 0 |
| 419 | 20240710 | 122200 | 1028408905 | 1488 | 1488 | 1488 | 1488 | 614 |
| 420 | 20240710 | 122100 | 1027495273 | 1488 | 1488 | 1488 | 1488 | 8 |
| 421 | 20240710 | 122000 | 1027483369 | 1489 | 1489 | 1489 | 1489 | 47 |
| 422 | 20240710 | 121900 | 1027413386 | 1485 | 1485 | 1485 | 1485 | 44 |
| 423 | 20240710 | 121800 | 1027348046 | 1483 | 1483 | 1483 | 1483 | 15 |
| 424 | 20240710 | 121700 | 1027325801 | 1483 | 1490 | 1490 | 1483 | 9 |
| 425 | 20240710 | 121600 | 1027312426 | 1490 | 1490 | 1490 | 1490 | 1 |
| 426 | 20240710 | 121500 | 1027310936 | 1491 | 1491 | 1491 | 1491 | 2 |
| 427 | 20240710 | 121400 | 1027307954 | 1490 | 1491 | 1491 | 1490 | 276 |
| 428 | 20240710 | 121300 | 1026896704 | 1491 | 1491 | 1491 | 1491 | 81 |
| 429 | 20240710 | 121200 | 1026775933 | 1490 | 1490 | 1496 | 1490 | 7223 |
| 430 | 20240710 | 121100 | 1015988345 | 1485 | 1483 | 1487 | 1481 | 4543 |
| 431 | 20240710 | 121000 | 1009235590 | 1483 | 1483 | 1483 | 1483 | 107 |
| 432 | 20240710 | 120900 | 1009076909 | 1483 | 1482 | 1483 | 1481 | 685 |
| 433 | 20240710 | 120800 | 1008062334 | 1482 | 1482 | 1482 | 1482 | 0 |
| 434 | 20240710 | 120700 | 1008062334 | 1482 | 1483 | 1483 | 1482 | 501 |
| 435 | 20240710 | 120600 | 1007319851 | 1483 | 1483 | 1483 | 1483 | 69 |
| 436 | 20240710 | 120500 | 1007217524 | 1483 | 1483 | 1483 | 1483 | 2 |
| 437 | 20240710 | 120400 | 1007214558 | 1487 | 1486 | 1487 | 1486 | 101 |
| 438 | 20240710 | 120300 | 1007064471 | 1486 | 1486 | 1486 | 1486 | 2 |
| 439 | 20240710 | 120200 | 1007061499 | 1487 | 1487 | 1487 | 1487 | 50 |
| 440 | 20240710 | 120100 | 1006987149 | 1484 | 1482 | 1484 | 1482 | 4537 |
| 441 | 20240710 | 120000 | 1000259374 | 1481 | 1481 | 1481 | 1481 | 579 |
| 442 | 20240710 | 115900 | 999401875 | 1481 | 1481 | 1481 | 1481 | 4 |
| 443 | 20240710 | 115800 | 999395951 | 1477 | 1477 | 1477 | 1477 | 0 |
| 444 | 20240710 | 115700 | 999395951 | 1477 | 1481 | 1481 | 1477 | 413 |
| 445 | 20240710 | 115600 | 998785156 | 1482 | 1482 | 1482 | 1482 | 84 |
| 446 | 20240710 | 115500 | 998660668 | 1480 | 1481 | 1481 | 1480 | 133 |
| 447 | 20240710 | 115400 | 998463795 | 1482 | 1482 | 1482 | 1482 | 29 |
| 448 | 20240710 | 115300 | 998420817 | 1473 | 1483 | 1483 | 1473 | 613 |
| 449 | 20240710 | 115200 | 997513738 | 1484 | 1474 | 1484 | 1474 | 2418 |
| 450 | 20240710 | 115100 | 993948596 | 1472 | 1474 | 1474 | 1472 | 1897 |
| 451 | 20240710 | 115000 | 991152818 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 452 | 20240710 | 114900 | 989678818 | 1472 | 1472 | 1472 | 1472 | 90 |
| 453 | 20240710 | 114800 | 989546338 | 1474 | 1473 | 1474 | 1473 | 1000 |
| 454 | 20240710 | 114700 | 988073228 | 1473 | 1473 | 1473 | 1473 | 100 |
| 455 | 20240710 | 114600 | 987925928 | 1473 | 1473 | 1473 | 1473 | 0 |
| 456 | 20240710 | 114500 | 987925928 | 1473 | 1473 | 1473 | 1473 | 0 |
| 457 | 20240710 | 114400 | 987925928 | 1473 | 1469 | 1473 | 1469 | 67 |
| 458 | 20240710 | 114300 | 987827465 | 1473 | 1473 | 1473 | 1473 | 0 |
| 459 | 20240710 | 114200 | 987827465 | 1473 | 1473 | 1473 | 1473 | 0 |
| 460 | 20240710 | 114100 | 987827465 | 1473 | 1468 | 1473 | 1468 | 1114 |
| 461 | 20240710 | 114000 | 986191649 | 1467 | 1473 | 1473 | 1467 | 250 |
| 462 | 20240710 | 113900 | 985824299 | 1474 | 1474 | 1474 | 1474 | 0 |
| 463 | 20240710 | 113800 | 985824299 | 1474 | 1475 | 1475 | 1474 | 4192 |
| 464 | 20240710 | 113700 | 979641991 | 1475 | 1469 | 1475 | 1467 | 16509 |
| 465 | 20240710 | 113600 | 955417336 | 1469 | 1476 | 1476 | 1469 | 10468 |
| 466 | 20240710 | 113500 | 939996248 | 1475 | 1478 | 1478 | 1475 | 10000 |
| 467 | 20240710 | 113400 | 925233288 | 1478 | 1478 | 1478 | 1477 | 696 |
| 468 | 20240710 | 113300 | 924204670 | 1479 | 1479 | 1479 | 1479 | 84 |
| 469 | 20240710 | 113200 | 924080434 | 1479 | 1479 | 1479 | 1479 | 916 |
| 470 | 20240710 | 113100 | 922725670 | 1479 | 1479 | 1479 | 1479 | 2000 |
| 471 | 20240710 | 113000 | 919767670 | 1479 | 1479 | 1479 | 1479 | 1436 |
| 472 | 20240710 | 112900 | 917643826 | 1479 | 1477 | 1479 | 1477 | 1728 |
| 473 | 20240710 | 112800 | 915090606 | 1477 | 1473 | 1477 | 1473 | 2064 |
| 474 | 20240710 | 112700 | 912049031 | 1473 | 1473 | 1473 | 1473 | 3 |
| 475 | 20240710 | 112600 | 912044612 | 1473 | 1473 | 1473 | 1473 | 1850 |
| 476 | 20240710 | 112500 | 909319562 | 1473 | 1473 | 1473 | 1473 | 2283 |
| 477 | 20240710 | 112400 | 905956703 | 1473 | 1476 | 1477 | 1473 | 2348 |
| 478 | 20240710 | 112300 | 902496537 | 1476 | 1475 | 1476 | 1475 | 500 |
| 479 | 20240710 | 112200 | 901758737 | 1475 | 1483 | 1483 | 1474 | 10887 |
| 480 | 20240710 | 112100 | 885702282 | 1487 | 1487 | 1487 | 1487 | 0 |
| 481 | 20240710 | 112000 | 885702282 | 1487 | 1482 | 1487 | 1482 | 253 |
| 482 | 20240710 | 111900 | 885327236 | 1482 | 1482 | 1482 | 1482 | 55 |
| 483 | 20240710 | 111800 | 885245726 | 1481 | 1481 | 1481 | 1481 | 136 |
| 484 | 20240710 | 111700 | 885044310 | 1480 | 1480 | 1481 | 1480 | 998 |
| 485 | 20240710 | 111600 | 883566706 | 1480 | 1480 | 1480 | 1480 | 42 |
| 486 | 20240710 | 111500 | 883504546 | 1479 | 1479 | 1479 | 1479 | 609 |
| 487 | 20240710 | 111400 | 882603835 | 1480 | 1475 | 1480 | 1474 | 603 |
| 488 | 20240710 | 111300 | 881714342 | 1474 | 1480 | 1480 | 1474 | 5502 |
| 489 | 20240710 | 111200 | 873603020 | 1480 | 1473 | 1480 | 1473 | 979 |
| 490 | 20240710 | 111100 | 872159629 | 1480 | 1480 | 1480 | 1480 | 0 |
| 491 | 20240710 | 111000 | 872159629 | 1480 | 1475 | 1481 | 1472 | 3392 |
| 492 | 20240710 | 110900 | 867160938 | 1474 | 1480 | 1482 | 1473 | 7802 |
| 493 | 20240710 | 110800 | 855623341 | 1480 | 1482 | 1483 | 1480 | 2554 |
| 494 | 20240710 | 110700 | 851840590 | 1483 | 1487 | 1487 | 1483 | 276 |
| 495 | 20240710 | 110600 | 851431270 | 1482 | 1482 | 1482 | 1482 | 1 |
| 496 | 20240710 | 110500 | 851429788 | 1489 | 1484 | 1489 | 1482 | 3191 |
| 497 | 20240710 | 110400 | 846697981 | 1484 | 1491 | 1491 | 1484 | 11291 |
| 498 | 20240710 | 110300 | 829919271 | 1490 | 1489 | 1491 | 1489 | 309 |
| 499 | 20240710 | 110200 | 829458991 | 1489 | 1492 | 1492 | 1488 | 287 |
| 500 | 20240710 | 110100 | 829031219 | 1488 | 1487 | 1492 | 1487 | 2443 |
| 501 | 20240710 | 110000 | 825397254 | 1488 | 1488 | 1488 | 1488 | 1228 |
| 502 | 20240710 | 105900 | 823569990 | 1493 | 1493 | 1493 | 1493 | 69 |
| 503 | 20240710 | 105800 | 823466973 | 1494 | 1494 | 1494 | 1494 | 1 |
| 504 | 20240710 | 105700 | 823465479 | 1489 | 1494 | 1494 | 1489 | 2973 |
| 505 | 20240710 | 105600 | 819035067 | 1488 | 1486 | 1494 | 1486 | 3740 |
| 506 | 20240710 | 105500 | 813465034 | 1494 | 1494 | 1494 | 1494 | 0 |
| 507 | 20240710 | 105400 | 813465034 | 1494 | 1486 | 1494 | 1485 | 1056 |
| 508 | 20240710 | 105300 | 811895382 | 1494 | 1495 | 1495 | 1485 | 19866 |
| 509 | 20240710 | 105200 | 782287076 | 1495 | 1498 | 1500 | 1495 | 5603 |
| 510 | 20240710 | 105100 | 773896675 | 1500 | 1500 | 1501 | 1500 | 3955 |
| 511 | 20240710 | 105000 | 767961389 | 1501 | 1498 | 1501 | 1498 | 6327 |
| 512 | 20240710 | 104900 | 758472330 | 1499 | 1499 | 1499 | 1499 | 240 |
| 513 | 20240710 | 104800 | 758112570 | 1499 | 1497 | 1499 | 1497 | 23 |
| 514 | 20240710 | 104700 | 758078119 | 1495 | 1495 | 1496 | 1495 | 1527 |
| 515 | 20240710 | 104600 | 755794654 | 1495 | 1495 | 1495 | 1495 | 126 |
| 516 | 20240710 | 104500 | 755606284 | 1493 | 1496 | 1496 | 1493 | 4167 |
| 517 | 20240710 | 104400 | 749378415 | 1500 | 1494 | 1501 | 1494 | 906 |
| 518 | 20240710 | 104300 | 748020344 | 1494 | 1493 | 1502 | 1492 | 1534 |
| 519 | 20240710 | 104200 | 745727563 | 1496 | 1492 | 1496 | 1492 | 2935 |
| 520 | 20240710 | 104100 | 741347036 | 1492 | 1501 | 1506 | 1492 | 9843 |
| 521 | 20240710 | 104000 | 726626047 | 1501 | 1506 | 1507 | 1501 | 3902 |
| 522 | 20240710 | 103900 | 720761492 | 1507 | 1503 | 1507 | 1502 | 8156 |
| 523 | 20240710 | 103800 | 708497984 | 1503 | 1504 | 1507 | 1501 | 2145 |
| 524 | 20240710 | 103700 | 705275074 | 1504 | 1509 | 1509 | 1504 | 7220 |
| 525 | 20240710 | 103600 | 694392513 | 1508 | 1507 | 1513 | 1507 | 739 |
| 526 | 20240710 | 103500 | 693274873 | 1513 | 1519 | 1519 | 1513 | 11155 |
| 527 | 20240710 | 103400 | 676355535 | 1519 | 1515 | 1520 | 1513 | 16151 |
| 528 | 20240710 | 103300 | 651868555 | 1515 | 1503 | 1515 | 1500 | 15160 |
| 529 | 20240710 | 103200 | 629013013 | 1503 | 1495 | 1503 | 1490 | 4597 |
| 530 | 20240710 | 103100 | 622126708 | 1492 | 1498 | 1499 | 1492 | 6488 |
| 531 | 20240710 | 103000 | 612413413 | 1499 | 1504 | 1504 | 1493 | 5876 |
| 532 | 20240710 | 102900 | 603602218 | 1504 | 1504 | 1504 | 1503 | 5106 |
| 533 | 20240710 | 102800 | 595923094 | 1504 | 1505 | 1505 | 1495 | 5092 |
| 534 | 20240710 | 102700 | 588279940 | 1507 | 1500 | 1510 | 1500 | 14742 |
| 535 | 20240710 | 102600 | 566060401 | 1505 | 1494 | 1505 | 1494 | 36709 |
| 536 | 20240710 | 102500 | 511010873 | 1495 | 1489 | 1495 | 1489 | 9265 |
| 537 | 20240710 | 102400 | 497188864 | 1488 | 1487 | 1488 | 1487 | 2625 |
| 538 | 20240710 | 102300 | 493283216 | 1487 | 1484 | 1487 | 1484 | 4334 |
| 539 | 20240710 | 102200 | 486845350 | 1483 | 1482 | 1483 | 1482 | 175 |
| 540 | 20240710 | 102100 | 486585999 | 1482 | 1483 | 1483 | 1482 | 351 |
| 541 | 20240710 | 102000 | 486065467 | 1480 | 1483 | 1484 | 1480 | 751 |
| 542 | 20240710 | 101900 | 484952487 | 1484 | 1484 | 1484 | 1484 | 500 |
| 543 | 20240710 | 101800 | 484210487 | 1485 | 1485 | 1485 | 1485 | 0 |
| 544 | 20240710 | 101700 | 484210487 | 1485 | 1485 | 1485 | 1485 | 60 |
| 545 | 20240710 | 101600 | 484121387 | 1485 | 1476 | 1485 | 1476 | 89 |
| 546 | 20240710 | 101500 | 483989312 | 1486 | 1484 | 1486 | 1484 | 1111 |
| 547 | 20240710 | 101400 | 482339572 | 1484 | 1482 | 1484 | 1482 | 805 |
| 548 | 20240710 | 101300 | 481145866 | 1482 | 1476 | 1483 | 1476 | 4006 |
| 549 | 20240710 | 101200 | 475205885 | 1475 | 1475 | 1482 | 1475 | 506 |
| 550 | 20240710 | 101100 | 474459013 | 1481 | 1477 | 1481 | 1476 | 4728 |
| 551 | 20240710 | 101000 | 467461706 | 1477 | 1476 | 1481 | 1476 | 528 |
| 552 | 20240710 | 100900 | 466681310 | 1483 | 1483 | 1483 | 1483 | 1000 |
| 553 | 20240710 | 100800 | 465198310 | 1483 | 1482 | 1483 | 1482 | 972 |
| 554 | 20240710 | 100700 | 463757329 | 1483 | 1483 | 1483 | 1483 | 100 |
| 555 | 20240710 | 100600 | 463609029 | 1484 | 1488 | 1488 | 1475 | 1848 |
| 556 | 20240710 | 100500 | 460878179 | 1488 | 1481 | 1488 | 1481 | 2044 |
| 557 | 20240710 | 100400 | 457850917 | 1481 | 1487 | 1487 | 1481 | 1680 |
| 558 | 20240710 | 100300 | 455360134 | 1488 | 1489 | 1489 | 1484 | 685 |
| 559 | 20240710 | 100200 | 454343074 | 1490 | 1490 | 1490 | 1481 | 3197 |
| 560 | 20240710 | 100100 | 449593455 | 1492 | 1484 | 1495 | 1480 | 11728 |
| 561 | 20240710 | 100000 | 432138983 | 1484 | 1473 | 1484 | 1473 | 19486 |
| 562 | 20240710 | 095900 | 403298360 | 1473 | 1473 | 1473 | 1473 | 35 |
| 563 | 20240710 | 095800 | 403246805 | 1471 | 1466 | 1472 | 1464 | 4262 |
| 564 | 20240710 | 095700 | 396980182 | 1463 | 1468 | 1468 | 1463 | 12 |
| 565 | 20240710 | 095600 | 396962576 | 1468 | 1468 | 1468 | 1463 | 1416 |
| 566 | 20240710 | 095500 | 394888049 | 1468 | 1465 | 1468 | 1465 | 801 |
| 567 | 20240710 | 095400 | 393714560 | 1465 | 1465 | 1465 | 1464 | 532 |
| 568 | 20240710 | 095300 | 392935539 | 1464 | 1465 | 1465 | 1464 | 1336 |
| 569 | 20240710 | 095200 | 390979503 | 1464 | 1465 | 1471 | 1464 | 1102 |
| 570 | 20240710 | 095100 | 389365218 | 1472 | 1468 | 1472 | 1464 | 1501 |
| 571 | 20240710 | 095000 | 387162448 | 1472 | 1472 | 1472 | 1469 | 3989 |
| 572 | 20240710 | 094900 | 381294960 | 1472 | 1474 | 1475 | 1472 | 5735 |
| 573 | 20240710 | 094800 | 372838345 | 1475 | 1475 | 1476 | 1475 | 4135 |
| 574 | 20240710 | 094700 | 366735998 | 1476 | 1475 | 1476 | 1472 | 11168 |
| 575 | 20240710 | 094600 | 350260675 | 1475 | 1474 | 1475 | 1473 | 3519 |
| 576 | 20240710 | 094500 | 345071257 | 1474 | 1476 | 1476 | 1463 | 4294 |
| 577 | 20240710 | 094400 | 338760530 | 1476 | 1478 | 1478 | 1475 | 779 |
| 578 | 20240710 | 094300 | 337610443 | 1478 | 1477 | 1478 | 1475 | 2400 |
| 579 | 20240710 | 094200 | 334065575 | 1470 | 1477 | 1477 | 1469 | 2211 |
| 580 | 20240710 | 094100 | 330816292 | 1470 | 1471 | 1478 | 1470 | 6575 |
| 581 | 20240710 | 094000 | 321117219 | 1470 | 1469 | 1470 | 1469 | 963 |
| 582 | 20240710 | 093900 | 319702212 | 1469 | 1465 | 1469 | 1465 | 1958 |
| 583 | 20240710 | 093800 | 316832819 | 1466 | 1465 | 1466 | 1465 | 164 |
| 584 | 20240710 | 093700 | 316592524 | 1465 | 1464 | 1465 | 1457 | 681 |
| 585 | 20240710 | 093600 | 315595551 | 1464 | 1459 | 1464 | 1459 | 291 |
| 586 | 20240710 | 093500 | 315170282 | 1459 | 1459 | 1459 | 1458 | 183 |
| 587 | 20240710 | 093400 | 314903286 | 1459 | 1460 | 1460 | 1459 | 35 |
| 588 | 20240710 | 093300 | 314852194 | 1459 | 1464 | 1464 | 1459 | 1113 |
| 589 | 20240710 | 093200 | 313227316 | 1464 | 1458 | 1464 | 1456 | 3417 |
| 590 | 20240710 | 093100 | 308243930 | 1459 | 1460 | 1463 | 1459 | 1413 |
| 591 | 20240710 | 093000 | 306182200 | 1460 | 1456 | 1464 | 1456 | 540 |
| 592 | 20240710 | 092900 | 305391685 | 1464 | 1463 | 1464 | 1463 | 1212 |
| 593 | 20240710 | 092800 | 303618517 | 1461 | 1464 | 1464 | 1452 | 8902 |
| 594 | 20240710 | 092700 | 290630670 | 1464 | 1464 | 1464 | 1452 | 19752 |
| 595 | 20240710 | 092600 | 261914831 | 1464 | 1465 | 1465 | 1455 | 1178 |
| 596 | 20240710 | 092500 | 260190762 | 1454 | 1459 | 1465 | 1454 | 1111 |
| 597 | 20240710 | 092400 | 258574857 | 1465 | 1466 | 1466 | 1465 | 2341 |
| 598 | 20240710 | 092300 | 255145291 | 1460 | 1457 | 1460 | 1452 | 2018 |
| 599 | 20240710 | 092200 | 252208235 | 1460 | 1461 | 1461 | 1460 | 2309 |
| 600 | 20240710 | 092100 | 248837094 | 1460 | 1463 | 1463 | 1457 | 1330 |
| 601 | 20240710 | 092000 | 246894435 | 1464 | 1465 | 1472 | 1464 | 3559 |
| 602 | 20240710 | 091900 | 241673501 | 1465 | 1465 | 1475 | 1465 | 6075 |
| 603 | 20240710 | 091800 | 232756078 | 1465 | 1465 | 1467 | 1442 | 7147 |
| 604 | 20240710 | 091700 | 222334286 | 1465 | 1474 | 1482 | 1465 | 16218 |
| 605 | 20240710 | 091600 | 198374266 | 1480 | 1452 | 1480 | 1452 | 31935 |
| 606 | 20240710 | 091500 | 151518050 | 1452 | 1451 | 1452 | 1450 | 10462 |
| 607 | 20240710 | 091400 | 136344985 | 1451 | 1451 | 1451 | 1445 | 3877 |
| 608 | 20240710 | 091300 | 130727468 | 1454 | 1455 | 1455 | 1450 | 3049 |
| 609 | 20240710 | 091200 | 126294560 | 1455 | 1447 | 1455 | 1447 | 4505 |
| 610 | 20240710 | 091100 | 119745057 | 1456 | 1445 | 1456 | 1445 | 9277 |
| 611 | 20240710 | 091000 | 106288725 | 1441 | 1449 | 1449 | 1441 | 2304 |
| 612 | 20240710 | 090900 | 102954699 | 1449 | 1437 | 1450 | 1437 | 30373 |
| 613 | 20240710 | 090800 | 59183195 | 1431 | 1422 | 1431 | 1422 | 18459 |
| 614 | 20240710 | 090700 | 32856060 | 1422 | 1422 | 1422 | 1422 | 5 |
| 615 | 20240710 | 090600 | 32848950 | 1423 | 1423 | 1423 | 1423 | 0 |
| 616 | 20240710 | 090500 | 32848950 | 1423 | 1414 | 1423 | 1414 | 9060 |
| 617 | 20240710 | 090400 | 20019970 | 1414 | 1415 | 1415 | 1408 | 4613 |
| 618 | 20240710 | 090300 | 13514305 | 1415 | 1415 | 1416 | 1414 | 3337 |
| 619 | 20240710 | 090200 | 8792781 | 1416 | 1411 | 1416 | 1411 | 1200 |
| 620 | 20240710 | 090100 | 7097529 | 1402 | 1404 | 1404 | 1402 | 3240 |
| 621 | 20240710 | 090000 | 2550049 | 1401 | 1420 | 1420 | 1401 | 1814 |