31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 3 | 20230821 | 190500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230821 | 190400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230821 | 190300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230821 | 190200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230821 | 190100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230821 | 190000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230821 | 185900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230821 | 185800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230821 | 185700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230821 | 185600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230821 | 185500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230821 | 185400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230821 | 185300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230821 | 185200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230821 | 185100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230821 | 185000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230821 | 184900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230821 | 184800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230821 | 184700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230821 | 184600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230821 | 184500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230821 | 184400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230821 | 184300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230821 | 184200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230821 | 184100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230821 | 184000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230821 | 183900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230821 | 183800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230821 | 183700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230821 | 183600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 33 | 20230821 | 183500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230821 | 183400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230821 | 183300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230821 | 183200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230821 | 183100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230821 | 183000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230821 | 182900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230821 | 182800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230821 | 182700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230821 | 182600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230821 | 182500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230821 | 182400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230821 | 182300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230821 | 182200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230821 | 182100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230821 | 182000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230821 | 181900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230821 | 181800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230821 | 181700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230821 | 181600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230821 | 181500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230821 | 181400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230821 | 181300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230821 | 181200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230821 | 181100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230821 | 181000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230821 | 180900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230821 | 180800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230821 | 180700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230821 | 180600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 63 | 20230821 | 180500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230821 | 180400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230821 | 180300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230821 | 180200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230821 | 180100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230821 | 180000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230821 | 175900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230821 | 175800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230821 | 175700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230821 | 175600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230821 | 175500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230821 | 175400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230821 | 175300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230821 | 175200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230821 | 175100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230821 | 175000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230821 | 174900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230821 | 174800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230821 | 174700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230821 | 174600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230821 | 174500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230821 | 174400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230821 | 174300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230821 | 174200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230821 | 174100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230821 | 174000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230821 | 173900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230821 | 173800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230821 | 173700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230821 | 173600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 93 | 20230821 | 173500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230821 | 173400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230821 | 173300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230821 | 173200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230821 | 173100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230821 | 173000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230821 | 172900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230821 | 172800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230821 | 172700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230821 | 172600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230821 | 172500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230821 | 172400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230821 | 172300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230821 | 172200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230821 | 172100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230821 | 172000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230821 | 171900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230821 | 171800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230821 | 171700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230821 | 171600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230821 | 171500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230821 | 171400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230821 | 171300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230821 | 171200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230821 | 171100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230821 | 171000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230821 | 170900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230821 | 170800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230821 | 170700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230821 | 170600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 123 | 20230821 | 170500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230821 | 170400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230821 | 170300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230821 | 170200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230821 | 170100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230821 | 170000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230821 | 165900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230821 | 165800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230821 | 165700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230821 | 165600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230821 | 165500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230821 | 165400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230821 | 165300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230821 | 165200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230821 | 165100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230821 | 165000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230821 | 164900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230821 | 164800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230821 | 164700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230821 | 164600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230821 | 164500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230821 | 164400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230821 | 164300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230821 | 164200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230821 | 164100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230821 | 164000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230821 | 163900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230821 | 163800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230821 | 163700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230821 | 163600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 153 | 20230821 | 163500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230821 | 163400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230821 | 163300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230821 | 163200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230821 | 163100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230821 | 163000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230821 | 162900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230821 | 162800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230821 | 162700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230821 | 162600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230821 | 162500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230821 | 162400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230821 | 162300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230821 | 162200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230821 | 162100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230821 | 162000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230821 | 161900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230821 | 161800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230821 | 161700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230821 | 161600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230821 | 161500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230821 | 161400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230821 | 161300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230821 | 161200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230821 | 161100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230821 | 161000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230821 | 160900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230821 | 160800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230821 | 160700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230821 | 160600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 183 | 20230821 | 160500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230821 | 160400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230821 | 160300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230821 | 160200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230821 | 160100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230821 | 160000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230821 | 155900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230821 | 155800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230821 | 155700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230821 | 155600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230821 | 155500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230821 | 155400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230821 | 155300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230821 | 155200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230821 | 155100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230821 | 155000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230821 | 154900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230821 | 154800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230821 | 154700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20230821 | 154600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230821 | 154500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230821 | 154400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230821 | 154300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230821 | 154200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230821 | 154100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230821 | 154000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230821 | 153900 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230821 | 153800 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230821 | 153700 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230821 | 153600 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 213 | 20230821 | 153500 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20230821 | 153400 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20230821 | 153300 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20230821 | 153200 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20230821 | 153100 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20230821 | 153000 | 18183293370 | 5550 | 5550 | 5550 | 5550 | 42760 |
| 219 | 20230821 | 152900 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20230821 | 152800 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20230821 | 152700 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20230821 | 152600 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20230821 | 152500 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20230821 | 152400 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20230821 | 152300 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20230821 | 152200 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20230821 | 152100 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20230821 | 152000 | 17945975370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20230821 | 151900 | 17945975370 | 5520 | 5540 | 5550 | 5520 | 8938 |
| 230 | 20230821 | 151800 | 17896496740 | 5550 | 5520 | 5560 | 5510 | 38377 |
| 231 | 20230821 | 151700 | 17684126430 | 5510 | 5500 | 5510 | 5500 | 6433 |
| 232 | 20230821 | 151600 | 17648681710 | 5510 | 5510 | 5520 | 5490 | 3245 |
| 233 | 20230821 | 151500 | 17630818570 | 5510 | 5500 | 5510 | 5490 | 14332 |
| 234 | 20230821 | 151400 | 17551886070 | 5500 | 5490 | 5500 | 5480 | 7507 |
| 235 | 20230821 | 151300 | 17510607950 | 5490 | 5510 | 5520 | 5490 | 5260 |
| 236 | 20230821 | 151200 | 17481665070 | 5510 | 5460 | 5510 | 5450 | 46084 |
| 237 | 20230821 | 151100 | 17228462510 | 5460 | 5440 | 5460 | 5440 | 5073 |
| 238 | 20230821 | 151000 | 17200814070 | 5440 | 5440 | 5450 | 5440 | 2740 |
| 239 | 20230821 | 150900 | 17185888170 | 5450 | 5440 | 5450 | 5440 | 3349 |
| 240 | 20230821 | 150800 | 17167664460 | 5440 | 5440 | 5440 | 5430 | 2659 |
| 241 | 20230821 | 150700 | 17153208500 | 5440 | 5440 | 5440 | 5430 | 3023 |
| 242 | 20230821 | 150600 | 17136774090 | 5430 | 5430 | 5440 | 5430 | 1671 |
| 243 | 20230821 | 150500 | 17127699980 | 5430 | 5430 | 5440 | 5430 | 10625 |
| 244 | 20230821 | 150400 | 17070006030 | 5430 | 5420 | 5430 | 5410 | 1289 |
| 245 | 20230821 | 150300 | 17063015900 | 5410 | 5400 | 5420 | 5400 | 314 |
| 246 | 20230821 | 150200 | 17061319290 | 5390 | 5400 | 5410 | 5390 | 4197 |
| 247 | 20230821 | 150100 | 17038663430 | 5430 | 5420 | 5430 | 5410 | 980 |
| 248 | 20230821 | 150000 | 17033355120 | 5420 | 5430 | 5440 | 5410 | 2818 |
| 249 | 20230821 | 145900 | 17018087490 | 5430 | 5440 | 5450 | 5430 | 216 |
| 250 | 20230821 | 145800 | 17016913700 | 5440 | 5430 | 5440 | 5430 | 1426 |
| 251 | 20230821 | 145700 | 17009167760 | 5430 | 5430 | 5440 | 5430 | 1934 |
| 252 | 20230821 | 145600 | 16998647900 | 5430 | 5440 | 5440 | 5430 | 1458 |
| 253 | 20230821 | 145500 | 16990721810 | 5440 | 5450 | 5450 | 5440 | 3118 |
| 254 | 20230821 | 145400 | 16973752710 | 5450 | 5450 | 5460 | 5450 | 780 |
| 255 | 20230821 | 145300 | 16969499670 | 5450 | 5440 | 5450 | 5440 | 645 |
| 256 | 20230821 | 145200 | 16965990130 | 5440 | 5460 | 5460 | 5440 | 3500 |
| 257 | 20230821 | 145100 | 16946908960 | 5470 | 5460 | 5470 | 5450 | 4961 |
| 258 | 20230821 | 145000 | 16919827390 | 5460 | 5460 | 5460 | 5440 | 4513 |
| 259 | 20230821 | 144900 | 16895228460 | 5450 | 5460 | 5460 | 5450 | 1171 |
| 260 | 20230821 | 144800 | 16888840810 | 5460 | 5460 | 5470 | 5450 | 4783 |
| 261 | 20230821 | 144700 | 16862710570 | 5450 | 5450 | 5450 | 5440 | 1888 |
| 262 | 20230821 | 144600 | 16852420980 | 5450 | 5450 | 5460 | 5440 | 1678 |
| 263 | 20230821 | 144500 | 16843275710 | 5440 | 5450 | 5450 | 5440 | 1190 |
| 264 | 20230821 | 144400 | 16836790540 | 5450 | 5440 | 5460 | 5440 | 2051 |
| 265 | 20230821 | 144300 | 16825612250 | 5450 | 5450 | 5460 | 5430 | 4078 |
| 266 | 20230821 | 144200 | 16803389390 | 5460 | 5440 | 5460 | 5440 | 7249 |
| 267 | 20230821 | 144100 | 16763931660 | 5440 | 5420 | 5440 | 5420 | 2784 |
| 268 | 20230821 | 144000 | 16748810630 | 5420 | 5430 | 5450 | 5390 | 28653 |
| 269 | 20230821 | 143900 | 16593968780 | 5430 | 5430 | 5440 | 5430 | 949 |
| 270 | 20230821 | 143800 | 16588815090 | 5430 | 5450 | 5450 | 5430 | 814 |
| 271 | 20230821 | 143700 | 16584387880 | 5440 | 5450 | 5450 | 5430 | 11372 |
| 272 | 20230821 | 143600 | 16522526580 | 5450 | 5460 | 5460 | 5450 | 327 |
| 273 | 20230821 | 143500 | 16520743500 | 5450 | 5460 | 5460 | 5450 | 4359 |
| 274 | 20230821 | 143400 | 16496970190 | 5460 | 5470 | 5480 | 5460 | 2906 |
| 275 | 20230821 | 143300 | 16481083800 | 5470 | 5470 | 5470 | 5460 | 3221 |
| 276 | 20230821 | 143200 | 16463466430 | 5470 | 5470 | 5470 | 5460 | 1140 |
| 277 | 20230821 | 143100 | 16457231410 | 5460 | 5460 | 5460 | 5450 | 4195 |
| 278 | 20230821 | 143000 | 16434327610 | 5460 | 5430 | 5470 | 5430 | 5460 |
| 279 | 20230821 | 142900 | 16404544000 | 5420 | 5410 | 5430 | 5410 | 240 |
| 280 | 20230821 | 142800 | 16403241280 | 5410 | 5450 | 5450 | 5410 | 7371 |
| 281 | 20230821 | 142700 | 16363294390 | 5440 | 5430 | 5460 | 5430 | 3383 |
| 282 | 20230821 | 142600 | 16344866660 | 5430 | 5430 | 5440 | 5430 | 2386 |
| 283 | 20230821 | 142500 | 16331909300 | 5440 | 5450 | 5450 | 5430 | 943 |
| 284 | 20230821 | 142400 | 16326784230 | 5440 | 5460 | 5470 | 5440 | 2240 |
| 285 | 20230821 | 142300 | 16314579990 | 5460 | 5470 | 5470 | 5450 | 3294 |
| 286 | 20230821 | 142200 | 16296589390 | 5470 | 5480 | 5480 | 5470 | 73 |
| 287 | 20230821 | 142100 | 16296189700 | 5470 | 5480 | 5480 | 5470 | 3081 |
| 288 | 20230821 | 142000 | 16279307850 | 5480 | 5490 | 5490 | 5480 | 596 |
| 289 | 20230821 | 141900 | 16276038370 | 5480 | 5490 | 5490 | 5480 | 723 |
| 290 | 20230821 | 141800 | 16272076300 | 5480 | 5470 | 5480 | 5470 | 5798 |
| 291 | 20230821 | 141700 | 16240326220 | 5460 | 5470 | 5470 | 5460 | 2173 |
| 292 | 20230821 | 141600 | 16228440620 | 5460 | 5460 | 5460 | 5450 | 2565 |
| 293 | 20230821 | 141500 | 16214436030 | 5460 | 5440 | 5460 | 5440 | 1008 |
| 294 | 20230821 | 141400 | 16208942840 | 5440 | 5450 | 5460 | 5430 | 6539 |
| 295 | 20230821 | 141300 | 16173384620 | 5460 | 5450 | 5460 | 5440 | 745 |
| 296 | 20230821 | 141200 | 16169328380 | 5440 | 5460 | 5460 | 5440 | 8336 |
| 297 | 20230821 | 141100 | 16123941620 | 5460 | 5470 | 5470 | 5460 | 1138 |
| 298 | 20230821 | 141000 | 16117727770 | 5470 | 5470 | 5480 | 5470 | 636 |
| 299 | 20230821 | 140900 | 16114248800 | 5470 | 5460 | 5470 | 5450 | 2793 |
| 300 | 20230821 | 140800 | 16098994500 | 5460 | 5480 | 5480 | 5460 | 7072 |
| 301 | 20230821 | 140700 | 16060377900 | 5470 | 5480 | 5490 | 5470 | 3443 |
| 302 | 20230821 | 140600 | 16041515730 | 5480 | 5490 | 5490 | 5480 | 2246 |
| 303 | 20230821 | 140500 | 16029206600 | 5490 | 5470 | 5490 | 5470 | 6656 |
| 304 | 20230821 | 140400 | 15992787070 | 5470 | 5470 | 5470 | 5470 | 181 |
| 305 | 20230821 | 140300 | 15991797000 | 5470 | 5470 | 5490 | 5470 | 3574 |
| 306 | 20230821 | 140200 | 15972210780 | 5470 | 5490 | 5490 | 5470 | 1140 |
| 307 | 20230821 | 140100 | 15965955480 | 5490 | 5520 | 5520 | 5490 | 3615 |
| 308 | 20230821 | 140000 | 15946072310 | 5520 | 5500 | 5520 | 5480 | 11224 |
| 309 | 20230821 | 135900 | 15884290530 | 5500 | 5510 | 5510 | 5500 | 1720 |
| 310 | 20230821 | 135800 | 15874830180 | 5510 | 5500 | 5510 | 5500 | 1778 |
| 311 | 20230821 | 135700 | 15865040240 | 5510 | 5510 | 5520 | 5490 | 4616 |
| 312 | 20230821 | 135600 | 15839662150 | 5510 | 5510 | 5510 | 5490 | 1488 |
| 313 | 20230821 | 135500 | 15831474060 | 5510 | 5520 | 5520 | 5510 | 1167 |
| 314 | 20230821 | 135400 | 15825042370 | 5520 | 5510 | 5530 | 5510 | 2438 |
| 315 | 20230821 | 135300 | 15811590320 | 5510 | 5500 | 5530 | 5460 | 8218 |
| 316 | 20230821 | 135200 | 15766411110 | 5500 | 5520 | 5520 | 5500 | 1344 |
| 317 | 20230821 | 135100 | 15758994200 | 5520 | 5520 | 5530 | 5520 | 10315 |
| 318 | 20230821 | 135000 | 15702008930 | 5520 | 5500 | 5520 | 5500 | 13741 |
| 319 | 20230821 | 134900 | 15626277960 | 5490 | 5510 | 5510 | 5470 | 7875 |
| 320 | 20230821 | 134800 | 15583030270 | 5510 | 5480 | 5510 | 5470 | 2545 |
| 321 | 20230821 | 134700 | 15569053360 | 5480 | 5500 | 5520 | 5480 | 11148 |
| 322 | 20230821 | 134600 | 15507717350 | 5500 | 5500 | 5510 | 5500 | 8744 |
| 323 | 20230821 | 134500 | 15459609130 | 5490 | 5490 | 5500 | 5470 | 11504 |
| 324 | 20230821 | 134400 | 15396505970 | 5490 | 5510 | 5510 | 5480 | 7326 |
| 325 | 20230821 | 134300 | 15356214310 | 5500 | 5480 | 5500 | 5470 | 18005 |
| 326 | 20230821 | 134200 | 15257279980 | 5480 | 5430 | 5480 | 5430 | 16971 |
| 327 | 20230821 | 134100 | 15164551250 | 5430 | 5440 | 5440 | 5430 | 461 |
| 328 | 20230821 | 134000 | 15162047010 | 5440 | 5440 | 5440 | 5430 | 1727 |
| 329 | 20230821 | 133900 | 15152654840 | 5440 | 5450 | 5450 | 5440 | 1992 |
| 330 | 20230821 | 133800 | 15141812680 | 5450 | 5440 | 5450 | 5440 | 1719 |
| 331 | 20230821 | 133700 | 15132444460 | 5440 | 5440 | 5440 | 5420 | 5300 |
| 332 | 20230821 | 133600 | 15103702130 | 5440 | 5440 | 5450 | 5430 | 599 |
| 333 | 20230821 | 133500 | 15100444740 | 5440 | 5470 | 5470 | 5440 | 2429 |
| 334 | 20230821 | 133400 | 15087221270 | 5460 | 5420 | 5460 | 5420 | 14815 |
| 335 | 20230821 | 133300 | 15006538410 | 5420 | 5430 | 5430 | 5420 | 648 |
| 336 | 20230821 | 133200 | 15003021050 | 5430 | 5420 | 5430 | 5420 | 202 |
| 337 | 20230821 | 133100 | 15001924690 | 5420 | 5430 | 5430 | 5420 | 1799 |
| 338 | 20230821 | 133000 | 14992170030 | 5430 | 5450 | 5450 | 5430 | 646 |
| 339 | 20230821 | 132900 | 14988656850 | 5450 | 5450 | 5460 | 5440 | 777 |
| 340 | 20230821 | 132800 | 14984422430 | 5460 | 5440 | 5460 | 5430 | 4246 |
| 341 | 20230821 | 132700 | 14961308890 | 5440 | 5440 | 5440 | 5420 | 1126 |
| 342 | 20230821 | 132600 | 14955193750 | 5440 | 5420 | 5440 | 5390 | 9126 |
| 343 | 20230821 | 132500 | 14905853500 | 5420 | 5420 | 5420 | 5410 | 569 |
| 344 | 20230821 | 132400 | 14902769530 | 5420 | 5420 | 5430 | 5410 | 3270 |
| 345 | 20230821 | 132300 | 14885042560 | 5420 | 5440 | 5440 | 5420 | 1442 |
| 346 | 20230821 | 132200 | 14877209520 | 5440 | 5430 | 5450 | 5430 | 160 |
| 347 | 20230821 | 132100 | 14876339080 | 5430 | 5450 | 5450 | 5430 | 1377 |
| 348 | 20230821 | 132000 | 14868843400 | 5450 | 5450 | 5470 | 5440 | 8659 |
| 349 | 20230821 | 131900 | 14821540130 | 5450 | 5440 | 5450 | 5440 | 3715 |
| 350 | 20230821 | 131800 | 14801293540 | 5440 | 5440 | 5440 | 5430 | 2764 |
| 351 | 20230821 | 131700 | 14786257540 | 5420 | 5430 | 5430 | 5410 | 1820 |
| 352 | 20230821 | 131600 | 14776381800 | 5430 | 5400 | 5430 | 5400 | 7041 |
| 353 | 20230821 | 131500 | 14738213810 | 5420 | 5400 | 5420 | 5400 | 2325 |
| 354 | 20230821 | 131400 | 14725653930 | 5400 | 5400 | 5410 | 5400 | 1538 |
| 355 | 20230821 | 131300 | 14717344300 | 5400 | 5370 | 5420 | 5370 | 15254 |
| 356 | 20230821 | 131200 | 14634908540 | 5370 | 5370 | 5390 | 5370 | 1627 |
| 357 | 20230821 | 131100 | 14626164780 | 5370 | 5370 | 5390 | 5370 | 1966 |
| 358 | 20230821 | 131000 | 14615596790 | 5370 | 5380 | 5390 | 5370 | 1600 |
| 359 | 20230821 | 130900 | 14606982510 | 5370 | 5380 | 5390 | 5360 | 6014 |
| 360 | 20230821 | 130800 | 14574683370 | 5390 | 5380 | 5390 | 5370 | 2173 |
| 361 | 20230821 | 130700 | 14562991530 | 5390 | 5390 | 5390 | 5360 | 5875 |
| 362 | 20230821 | 130600 | 14531410660 | 5390 | 5380 | 5390 | 5380 | 1570 |
| 363 | 20230821 | 130500 | 14522954680 | 5380 | 5400 | 5400 | 5380 | 2001 |
| 364 | 20230821 | 130400 | 14512166470 | 5410 | 5400 | 5420 | 5400 | 1029 |
| 365 | 20230821 | 130300 | 14506600120 | 5400 | 5400 | 5400 | 5390 | 2961 |
| 366 | 20230821 | 130200 | 14490633250 | 5380 | 5400 | 5420 | 5370 | 9167 |
| 367 | 20230821 | 130100 | 14441226670 | 5400 | 5440 | 5440 | 5400 | 2792 |
| 368 | 20230821 | 130000 | 14426097610 | 5440 | 5420 | 5440 | 5420 | 1647 |
| 369 | 20230821 | 125900 | 14417153540 | 5410 | 5410 | 5420 | 5400 | 2040 |
| 370 | 20230821 | 125800 | 14406125900 | 5400 | 5420 | 5430 | 5400 | 6557 |
| 371 | 20230821 | 125700 | 14370661320 | 5420 | 5440 | 5440 | 5420 | 3009 |
| 372 | 20230821 | 125600 | 14354322800 | 5440 | 5440 | 5450 | 5440 | 1236 |
| 373 | 20230821 | 125500 | 14347593010 | 5440 | 5440 | 5450 | 5440 | 1045 |
| 374 | 20230821 | 125400 | 14341905450 | 5440 | 5440 | 5450 | 5440 | 853 |
| 375 | 20230821 | 125300 | 14337264410 | 5440 | 5450 | 5450 | 5440 | 637 |
| 376 | 20230821 | 125200 | 14333795820 | 5450 | 5440 | 5450 | 5440 | 2469 |
| 377 | 20230821 | 125100 | 14320344690 | 5440 | 5420 | 5450 | 5420 | 6929 |
| 378 | 20230821 | 125000 | 14282634240 | 5420 | 5430 | 5430 | 5420 | 947 |
| 379 | 20230821 | 124900 | 14277493850 | 5430 | 5410 | 5430 | 5410 | 2301 |
| 380 | 20230821 | 124800 | 14265024070 | 5400 | 5420 | 5420 | 5400 | 4306 |
| 381 | 20230821 | 124700 | 14241755260 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20230821 | 124600 | 14241755260 | 5420 | 5430 | 5430 | 5420 | 2046 |
| 383 | 20230821 | 124500 | 14230654060 | 5410 | 5440 | 5440 | 5410 | 7416 |
| 384 | 20230821 | 124400 | 14190389490 | 5440 | 5430 | 5450 | 5430 | 2855 |
| 385 | 20230821 | 124300 | 14174860720 | 5430 | 5430 | 5440 | 5430 | 4195 |
| 386 | 20230821 | 124200 | 14152041980 | 5440 | 5420 | 5440 | 5410 | 6439 |
| 387 | 20230821 | 124100 | 14117150080 | 5420 | 5430 | 5430 | 5400 | 3448 |
| 388 | 20230821 | 124000 | 14098481330 | 5430 | 5440 | 5440 | 5420 | 5074 |
| 389 | 20230821 | 123900 | 14070962910 | 5440 | 5450 | 5450 | 5440 | 1619 |
| 390 | 20230821 | 123800 | 14062152080 | 5450 | 5440 | 5450 | 5430 | 7170 |
| 391 | 20230821 | 123700 | 14023132610 | 5420 | 5400 | 5430 | 5400 | 4645 |
| 392 | 20230821 | 123600 | 13997969510 | 5410 | 5410 | 5420 | 5380 | 6161 |
| 393 | 20230821 | 123500 | 13964727410 | 5410 | 5430 | 5430 | 5410 | 2693 |
| 394 | 20230821 | 123400 | 13950151240 | 5430 | 5430 | 5440 | 5420 | 2290 |
| 395 | 20230821 | 123300 | 13937728880 | 5430 | 5440 | 5450 | 5430 | 3004 |
| 396 | 20230821 | 123200 | 13921406400 | 5440 | 5420 | 5440 | 5420 | 3442 |
| 397 | 20230821 | 123100 | 13902689810 | 5420 | 5410 | 5420 | 5390 | 3911 |
| 398 | 20230821 | 123000 | 13881533270 | 5390 | 5400 | 5400 | 5380 | 2274 |
| 399 | 20230821 | 122900 | 13869284520 | 5400 | 5400 | 5410 | 5390 | 1146 |
| 400 | 20230821 | 122800 | 13863094070 | 5400 | 5390 | 5410 | 5390 | 991 |
| 401 | 20230821 | 122700 | 13857742010 | 5390 | 5380 | 5390 | 5380 | 5324 |
| 402 | 20230821 | 122600 | 13829068360 | 5390 | 5380 | 5390 | 5350 | 5414 |
| 403 | 20230821 | 122500 | 13799979800 | 5390 | 5390 | 5400 | 5380 | 696 |
| 404 | 20230821 | 122400 | 13796230330 | 5390 | 5400 | 5400 | 5390 | 596 |
| 405 | 20230821 | 122300 | 13793012680 | 5390 | 5400 | 5410 | 5380 | 3535 |
| 406 | 20230821 | 122200 | 13773956300 | 5400 | 5390 | 5410 | 5380 | 1989 |
| 407 | 20230821 | 122100 | 13763227590 | 5390 | 5400 | 5410 | 5390 | 2586 |
| 408 | 20230821 | 122000 | 13749271890 | 5410 | 5400 | 5430 | 5390 | 4162 |
| 409 | 20230821 | 121900 | 13726749550 | 5400 | 5390 | 5400 | 5360 | 6444 |
| 410 | 20230821 | 121800 | 13692064630 | 5380 | 5410 | 5410 | 5330 | 25340 |
| 411 | 20230821 | 121700 | 13556207580 | 5420 | 5420 | 5430 | 5390 | 3913 |
| 412 | 20230821 | 121600 | 13535061510 | 5420 | 5420 | 5420 | 5410 | 2019 |
| 413 | 20230821 | 121500 | 13524131960 | 5420 | 5430 | 5440 | 5410 | 4152 |
| 414 | 20230821 | 121400 | 13501619230 | 5430 | 5420 | 5440 | 5420 | 2893 |
| 415 | 20230821 | 121300 | 13485916070 | 5420 | 5420 | 5430 | 5390 | 10215 |
| 416 | 20230821 | 121200 | 13430626410 | 5420 | 5450 | 5450 | 5420 | 5633 |
| 417 | 20230821 | 121100 | 13400034550 | 5460 | 5450 | 5470 | 5440 | 8197 |
| 418 | 20230821 | 121000 | 13355295780 | 5430 | 5460 | 5460 | 5430 | 6251 |
| 419 | 20230821 | 120900 | 13321238630 | 5470 | 5450 | 5480 | 5450 | 5074 |
| 420 | 20230821 | 120800 | 13293524160 | 5440 | 5430 | 5460 | 5430 | 6617 |
| 421 | 20230821 | 120700 | 13257446960 | 5410 | 5430 | 5470 | 5410 | 17240 |
| 422 | 20230821 | 120600 | 13163587860 | 5420 | 5400 | 5450 | 5400 | 13739 |
| 423 | 20230821 | 120500 | 13089142320 | 5410 | 5420 | 5430 | 5400 | 2767 |
| 424 | 20230821 | 120400 | 13074170540 | 5420 | 5400 | 5420 | 5380 | 10087 |
| 425 | 20230821 | 120300 | 13019659900 | 5410 | 5420 | 5440 | 5410 | 4048 |
| 426 | 20230821 | 120200 | 12997711440 | 5420 | 5450 | 5450 | 5420 | 6702 |
| 427 | 20230821 | 120100 | 12961296230 | 5430 | 5420 | 5460 | 5410 | 10019 |
| 428 | 20230821 | 120000 | 12906834400 | 5420 | 5370 | 5430 | 5370 | 29353 |
| 429 | 20230821 | 115900 | 12748635910 | 5370 | 5370 | 5390 | 5360 | 4738 |
| 430 | 20230821 | 115800 | 12723211620 | 5370 | 5380 | 5400 | 5350 | 5951 |
| 431 | 20230821 | 115700 | 12691184510 | 5360 | 5390 | 5390 | 5360 | 9720 |
| 432 | 20230821 | 115600 | 12638983910 | 5380 | 5390 | 5400 | 5370 | 3752 |
| 433 | 20230821 | 115500 | 12618760830 | 5390 | 5400 | 5430 | 5370 | 19148 |
| 434 | 20230821 | 115400 | 12515237310 | 5410 | 5360 | 5410 | 5350 | 25355 |
| 435 | 20230821 | 115300 | 12379035610 | 5370 | 5430 | 5430 | 5290 | 85754 |
| 436 | 20230821 | 115200 | 11920593750 | 5430 | 5390 | 5430 | 5340 | 61161 |
| 437 | 20230821 | 115100 | 11591095820 | 5390 | 5590 | 5620 | 5340 | 138318 |
| 438 | 20230821 | 115000 | 10838029340 | 5580 | 5600 | 5650 | 5580 | 30558 |
| 439 | 20230821 | 114900 | 10666245220 | 5600 | 5590 | 5650 | 5560 | 48597 |
| 440 | 20230821 | 114800 | 10393285820 | 5590 | 5620 | 5640 | 5500 | 110909 |
| 441 | 20230821 | 114700 | 9775838420 | 5620 | 5640 | 5680 | 5610 | 54586 |
| 442 | 20230821 | 114600 | 9467721260 | 5640 | 5790 | 5790 | 5620 | 91134 |
| 443 | 20230821 | 114500 | 8948964150 | 5790 | 5780 | 5840 | 5770 | 85064 |
| 444 | 20230821 | 114400 | 8455055830 | 5790 | 5800 | 5810 | 5740 | 60409 |
| 445 | 20230821 | 114300 | 8105697070 | 5800 | 5810 | 5840 | 5740 | 86384 |
| 446 | 20230821 | 114200 | 7605473860 | 5810 | 5590 | 5870 | 5590 | 157236 |
| 447 | 20230821 | 114100 | 6701239220 | 5580 | 5500 | 5580 | 5490 | 24765 |
| 448 | 20230821 | 114000 | 6564185600 | 5490 | 5480 | 5520 | 5480 | 6585 |
| 449 | 20230821 | 113900 | 6528003870 | 5480 | 5490 | 5530 | 5480 | 9938 |
| 450 | 20230821 | 113800 | 6473318160 | 5490 | 5530 | 5540 | 5490 | 6887 |
| 451 | 20230821 | 113700 | 6435301560 | 5530 | 5500 | 5540 | 5470 | 33101 |
| 452 | 20230821 | 113600 | 6253314370 | 5510 | 5600 | 5600 | 5500 | 26426 |
| 453 | 20230821 | 113500 | 6106834080 | 5600 | 5640 | 5650 | 5600 | 32621 |
| 454 | 20230821 | 113400 | 5923382420 | 5650 | 5560 | 5680 | 5550 | 66365 |
| 455 | 20230821 | 113300 | 5551009060 | 5570 | 5500 | 5600 | 5500 | 55213 |
| 456 | 20230821 | 113200 | 5243762150 | 5500 | 5460 | 5530 | 5460 | 70617 |
| 457 | 20230821 | 113100 | 4855583110 | 5460 | 5440 | 5470 | 5440 | 12594 |
| 458 | 20230821 | 113000 | 4786877120 | 5440 | 5430 | 5450 | 5420 | 3898 |
| 459 | 20230821 | 112900 | 4765681150 | 5430 | 5440 | 5440 | 5430 | 6851 |
| 460 | 20230821 | 112800 | 4728429940 | 5440 | 5430 | 5450 | 5430 | 5189 |
| 461 | 20230821 | 112700 | 4700205520 | 5430 | 5440 | 5440 | 5420 | 4187 |
| 462 | 20230821 | 112600 | 4677471440 | 5440 | 5440 | 5450 | 5420 | 7738 |
| 463 | 20230821 | 112500 | 4635361080 | 5430 | 5400 | 5440 | 5400 | 15116 |
| 464 | 20230821 | 112400 | 4553454470 | 5400 | 5380 | 5410 | 5380 | 16122 |
| 465 | 20230821 | 112300 | 4466529050 | 5380 | 5410 | 5420 | 5370 | 17144 |
| 466 | 20230821 | 112200 | 4374062870 | 5420 | 5420 | 5440 | 5420 | 7313 |
| 467 | 20230821 | 112100 | 4334372300 | 5420 | 5420 | 5440 | 5390 | 19559 |
| 468 | 20230821 | 112000 | 4228379030 | 5430 | 5460 | 5460 | 5400 | 34927 |
| 469 | 20230821 | 111900 | 4038721940 | 5460 | 5470 | 5480 | 5450 | 15634 |
| 470 | 20230821 | 111800 | 3953269030 | 5460 | 5460 | 5460 | 5460 | 0 |
| 471 | 20230821 | 111700 | 3953269030 | 5460 | 5450 | 5460 | 5450 | 39818 |
| 472 | 20230821 | 111600 | 3736054060 | 5440 | 5420 | 5450 | 5420 | 32561 |
| 473 | 20230821 | 111500 | 3559076830 | 5420 | 5400 | 5430 | 5400 | 18067 |
| 474 | 20230821 | 111400 | 3461303590 | 5400 | 5390 | 5420 | 5380 | 8892 |
| 475 | 20230821 | 111300 | 3413313980 | 5400 | 5360 | 5410 | 5360 | 10689 |
| 476 | 20230821 | 111200 | 3355711940 | 5360 | 5400 | 5410 | 5360 | 12274 |
| 477 | 20230821 | 111100 | 3289585270 | 5390 | 5340 | 5420 | 5340 | 67806 |
| 478 | 20230821 | 111000 | 2924678020 | 5340 | 5330 | 5350 | 5320 | 19268 |
| 479 | 20230821 | 110900 | 2821783470 | 5330 | 5320 | 5330 | 5300 | 5017 |
| 480 | 20230821 | 110800 | 2795074180 | 5320 | 5320 | 5340 | 5310 | 15130 |
| 481 | 20230821 | 110700 | 2714519090 | 5330 | 5290 | 5330 | 5290 | 15010 |
| 482 | 20230821 | 110600 | 2634824270 | 5290 | 5310 | 5310 | 5290 | 9844 |
| 483 | 20230821 | 110500 | 2582702430 | 5310 | 5260 | 5310 | 5250 | 33129 |
| 484 | 20230821 | 110400 | 2407781810 | 5270 | 5240 | 5270 | 5240 | 10694 |
| 485 | 20230821 | 110300 | 2351618570 | 5240 | 5240 | 5250 | 5240 | 3886 |
| 486 | 20230821 | 110200 | 2331237880 | 5240 | 5250 | 5250 | 5240 | 951 |
| 487 | 20230821 | 110100 | 2326250360 | 5240 | 5240 | 5250 | 5230 | 6119 |
| 488 | 20230821 | 110000 | 2294198170 | 5240 | 5220 | 5240 | 5220 | 5021 |
| 489 | 20230821 | 105900 | 2267938480 | 5230 | 5220 | 5230 | 5220 | 1134 |
| 490 | 20230821 | 105800 | 2262015100 | 5220 | 5220 | 5230 | 5210 | 6422 |
| 491 | 20230821 | 105700 | 2228492200 | 5220 | 5220 | 5230 | 5210 | 3884 |
| 492 | 20230821 | 105600 | 2208226880 | 5220 | 5180 | 5220 | 5180 | 11061 |
| 493 | 20230821 | 105500 | 2150627430 | 5190 | 5190 | 5190 | 5180 | 687 |
| 494 | 20230821 | 105400 | 2147068220 | 5180 | 5190 | 5190 | 5180 | 2271 |
| 495 | 20230821 | 105300 | 2135284030 | 5190 | 5170 | 5190 | 5170 | 734 |
| 496 | 20230821 | 105200 | 2131485230 | 5160 | 5170 | 5180 | 5160 | 3603 |
| 497 | 20230821 | 105100 | 2112893700 | 5180 | 5180 | 5190 | 5180 | 428 |
| 498 | 20230821 | 105000 | 2110675660 | 5180 | 5180 | 5180 | 5170 | 2671 |
| 499 | 20230821 | 104900 | 2096864820 | 5180 | 5190 | 5190 | 5180 | 234 |
| 500 | 20230821 | 104800 | 2095652650 | 5190 | 5200 | 5200 | 5190 | 2006 |
| 501 | 20230821 | 104700 | 2085241400 | 5190 | 5190 | 5200 | 5190 | 547 |
| 502 | 20230821 | 104600 | 2082397810 | 5190 | 5200 | 5200 | 5190 | 1208 |
| 503 | 20230821 | 104500 | 2076118160 | 5190 | 5190 | 5200 | 5180 | 562 |
| 504 | 20230821 | 104400 | 2073201470 | 5170 | 5190 | 5200 | 5170 | 2971 |
| 505 | 20230821 | 104300 | 2057805060 | 5200 | 5190 | 5200 | 5190 | 2694 |
| 506 | 20230821 | 104200 | 2043798780 | 5190 | 5190 | 5200 | 5190 | 690 |
| 507 | 20230821 | 104100 | 2040213470 | 5190 | 5190 | 5200 | 5190 | 1128 |
| 508 | 20230821 | 104000 | 2034353610 | 5190 | 5200 | 5200 | 5190 | 1025 |
| 509 | 20230821 | 103900 | 2029032570 | 5200 | 5190 | 5200 | 5190 | 1227 |
| 510 | 20230821 | 103800 | 2022658580 | 5190 | 5190 | 5190 | 5180 | 1557 |
| 511 | 20230821 | 103700 | 2014578060 | 5180 | 5190 | 5190 | 5180 | 600 |
| 512 | 20230821 | 103600 | 2011469560 | 5190 | 5170 | 5190 | 5160 | 7818 |
| 513 | 20230821 | 103500 | 1971065630 | 5180 | 5170 | 5180 | 5150 | 4117 |
| 514 | 20230821 | 103400 | 1949830690 | 5170 | 5150 | 5170 | 5150 | 5608 |
| 515 | 20230821 | 103300 | 1920877470 | 5160 | 5160 | 5160 | 5140 | 4722 |
| 516 | 20230821 | 103200 | 1896533750 | 5150 | 5150 | 5150 | 5110 | 14497 |
| 517 | 20230821 | 103100 | 1822111960 | 5150 | 5170 | 5170 | 5150 | 4980 |
| 518 | 20230821 | 103000 | 1796408070 | 5170 | 5180 | 5180 | 5170 | 437 |
| 519 | 20230821 | 102900 | 1794145410 | 5180 | 5180 | 5190 | 5180 | 38 |
| 520 | 20230821 | 102800 | 1793948550 | 5180 | 5190 | 5190 | 5180 | 520 |
| 521 | 20230821 | 102700 | 1791253390 | 5180 | 5180 | 5180 | 5180 | 730 |
| 522 | 20230821 | 102600 | 1787471990 | 5180 | 5160 | 5180 | 5160 | 1493 |
| 523 | 20230821 | 102500 | 1779760200 | 5160 | 5170 | 5170 | 5160 | 3011 |
| 524 | 20230821 | 102400 | 1764215220 | 5180 | 5180 | 5180 | 5170 | 2126 |
| 525 | 20230821 | 102300 | 1753218220 | 5170 | 5180 | 5180 | 5170 | 5269 |
| 526 | 20230821 | 102200 | 1725958500 | 5180 | 5190 | 5190 | 5180 | 1038 |
| 527 | 20230821 | 102100 | 1720576200 | 5190 | 5200 | 5200 | 5190 | 1927 |
| 528 | 20230821 | 102000 | 1710559240 | 5190 | 5190 | 5200 | 5190 | 1632 |
| 529 | 20230821 | 101900 | 1702085160 | 5190 | 5170 | 5190 | 5170 | 1817 |
| 530 | 20230821 | 101800 | 1692671490 | 5180 | 5190 | 5210 | 5180 | 4865 |
| 531 | 20230821 | 101700 | 1667412160 | 5200 | 5200 | 5210 | 5190 | 265 |
| 532 | 20230821 | 101600 | 1666033780 | 5200 | 5200 | 5210 | 5200 | 3780 |
| 533 | 20230821 | 101500 | 1646377440 | 5210 | 5200 | 5230 | 5200 | 14906 |
| 534 | 20230821 | 101400 | 1568687080 | 5190 | 5170 | 5190 | 5160 | 6842 |
| 535 | 20230821 | 101300 | 1533258310 | 5170 | 5210 | 5210 | 5170 | 2988 |
| 536 | 20230821 | 101200 | 1517753560 | 5190 | 5170 | 5190 | 5160 | 9695 |
| 537 | 20230821 | 101100 | 1467618990 | 5170 | 5210 | 5220 | 5160 | 11469 |
| 538 | 20230821 | 101000 | 1408042750 | 5200 | 5170 | 5220 | 5170 | 15056 |
| 539 | 20230821 | 100900 | 1329821440 | 5170 | 5170 | 5180 | 5170 | 5013 |
| 540 | 20230821 | 100800 | 1303885980 | 5170 | 5160 | 5170 | 5160 | 8751 |
| 541 | 20230821 | 100700 | 1258712420 | 5150 | 5140 | 5160 | 5140 | 3528 |
| 542 | 20230821 | 100600 | 1240552100 | 5140 | 5140 | 5150 | 5130 | 784 |
| 543 | 20230821 | 100500 | 1236522760 | 5150 | 5120 | 5150 | 5120 | 13598 |
| 544 | 20230821 | 100400 | 1166612840 | 5120 | 5130 | 5130 | 5120 | 219 |
| 545 | 20230821 | 100300 | 1165490840 | 5120 | 5110 | 5120 | 5110 | 1527 |
| 546 | 20230821 | 100200 | 1157676630 | 5110 | 5100 | 5110 | 5100 | 588 |
| 547 | 20230821 | 100100 | 1154672290 | 5100 | 5110 | 5110 | 5100 | 772 |
| 548 | 20230821 | 100000 | 1150727630 | 5120 | 5120 | 5130 | 5120 | 897 |
| 549 | 20230821 | 095900 | 1146134600 | 5130 | 5140 | 5140 | 5120 | 4485 |
| 550 | 20230821 | 095800 | 1123155590 | 5130 | 5130 | 5130 | 5120 | 2003 |
| 551 | 20230821 | 095700 | 1112880720 | 5130 | 5090 | 5130 | 5090 | 13529 |
| 552 | 20230821 | 095600 | 1043780220 | 5090 | 5100 | 5100 | 5090 | 526 |
| 553 | 20230821 | 095500 | 1041098680 | 5090 | 5090 | 5100 | 5090 | 348 |
| 554 | 20230821 | 095400 | 1039327300 | 5090 | 5100 | 5100 | 5090 | 211 |
| 555 | 20230821 | 095300 | 1038252210 | 5100 | 5070 | 5100 | 5070 | 7400 |
| 556 | 20230821 | 095200 | 1000599850 | 5070 | 5070 | 5070 | 5070 | 800 |
| 557 | 20230821 | 095100 | 996543850 | 5080 | 5080 | 5090 | 5080 | 2143 |
| 558 | 20230821 | 095000 | 985647310 | 5080 | 5080 | 5090 | 5080 | 816 |
| 559 | 20230821 | 094900 | 981502020 | 5080 | 5090 | 5090 | 5070 | 1694 |
| 560 | 20230821 | 094800 | 972896770 | 5090 | 5090 | 5090 | 5090 | 540 |
| 561 | 20230821 | 094700 | 970148170 | 5090 | 5080 | 5100 | 5080 | 249 |
| 562 | 20230821 | 094600 | 968879910 | 5090 | 5070 | 5090 | 5070 | 1495 |
| 563 | 20230821 | 094500 | 961282750 | 5070 | 5070 | 5080 | 5070 | 696 |
| 564 | 20230821 | 094400 | 957750260 | 5070 | 5070 | 5070 | 5060 | 6123 |
| 565 | 20230821 | 094300 | 926732650 | 5070 | 5070 | 5080 | 5060 | 783 |
| 566 | 20230821 | 094200 | 922761510 | 5060 | 5080 | 5080 | 5060 | 768 |
| 567 | 20230821 | 094100 | 918868990 | 5080 | 5090 | 5090 | 5080 | 2407 |
| 568 | 20230821 | 094000 | 906628030 | 5090 | 5100 | 5100 | 5090 | 4775 |
| 569 | 20230821 | 093900 | 882321280 | 5100 | 5090 | 5100 | 5090 | 2312 |
| 570 | 20230821 | 093800 | 870531950 | 5090 | 5090 | 5100 | 5090 | 4702 |
| 571 | 20230821 | 093700 | 846592430 | 5090 | 5070 | 5090 | 5070 | 1503 |
| 572 | 20230821 | 093600 | 838954330 | 5070 | 5080 | 5080 | 5070 | 116 |
| 573 | 20230821 | 093500 | 838365550 | 5080 | 5070 | 5080 | 5070 | 4669 |
| 574 | 20230821 | 093400 | 814668710 | 5060 | 5070 | 5070 | 5050 | 1580 |
| 575 | 20230821 | 093300 | 806674640 | 5060 | 5050 | 5060 | 5050 | 7842 |
| 576 | 20230821 | 093200 | 767019240 | 5050 | 5050 | 5050 | 5040 | 1399 |
| 577 | 20230821 | 093100 | 759958240 | 5050 | 5040 | 5050 | 5040 | 3275 |
| 578 | 20230821 | 093000 | 743452220 | 5040 | 5050 | 5050 | 5040 | 1876 |
| 579 | 20230821 | 092900 | 733982050 | 5050 | 5050 | 5050 | 5050 | 667 |
| 580 | 20230821 | 092800 | 730613700 | 5050 | 5050 | 5060 | 5050 | 2628 |
| 581 | 20230821 | 092700 | 717317810 | 5050 | 5060 | 5060 | 5050 | 1784 |
| 582 | 20230821 | 092600 | 708302560 | 5050 | 5040 | 5050 | 5040 | 2725 |
| 583 | 20230821 | 092500 | 694549420 | 5040 | 5050 | 5050 | 5040 | 858 |
| 584 | 20230821 | 092400 | 690225000 | 5050 | 5040 | 5050 | 5040 | 1025 |
| 585 | 20230821 | 092300 | 685057240 | 5030 | 5030 | 5030 | 5030 | 1984 |
| 586 | 20230821 | 092200 | 675077720 | 5030 | 5040 | 5050 | 5030 | 552 |
| 587 | 20230821 | 092100 | 672298910 | 5050 | 5030 | 5060 | 5030 | 7411 |
| 588 | 20230821 | 092000 | 634896050 | 5020 | 5020 | 5030 | 5010 | 1240 |
| 589 | 20230821 | 091900 | 628676980 | 5010 | 5010 | 5010 | 5000 | 528 |
| 590 | 20230821 | 091800 | 626032980 | 5010 | 5030 | 5030 | 5010 | 6077 |
| 591 | 20230821 | 091700 | 595525450 | 5030 | 5030 | 5030 | 5030 | 603 |
| 592 | 20230821 | 091600 | 592492360 | 5040 | 5030 | 5040 | 5030 | 414 |
| 593 | 20230821 | 091500 | 590408870 | 5030 | 5030 | 5030 | 5030 | 109 |
| 594 | 20230821 | 091400 | 589860600 | 5020 | 5030 | 5030 | 5020 | 486 |
| 595 | 20230821 | 091300 | 587416030 | 5040 | 5040 | 5040 | 5030 | 1431 |
| 596 | 20230821 | 091200 | 580210360 | 5040 | 5030 | 5040 | 5030 | 1380 |
| 597 | 20230821 | 091100 | 573268610 | 5030 | 5030 | 5030 | 5030 | 566 |
| 598 | 20230821 | 091000 | 570421630 | 5020 | 5040 | 5040 | 5010 | 3272 |
| 599 | 20230821 | 090900 | 553959820 | 5030 | 5040 | 5040 | 5030 | 1437 |
| 600 | 20230821 | 090800 | 546727380 | 5030 | 5050 | 5050 | 5020 | 4150 |
| 601 | 20230821 | 090700 | 525844640 | 5060 | 5060 | 5060 | 5050 | 12119 |
| 602 | 20230821 | 090600 | 464574770 | 5060 | 5090 | 5100 | 5060 | 8335 |
| 603 | 20230821 | 090500 | 422303540 | 5100 | 5070 | 5100 | 5070 | 35354 |
| 604 | 20230821 | 090400 | 242112730 | 5060 | 5020 | 5060 | 5010 | 16361 |
| 605 | 20230821 | 090300 | 159645500 | 5020 | 5020 | 5030 | 5010 | 7637 |
| 606 | 20230821 | 090200 | 121246290 | 5030 | 5000 | 5030 | 4995 | 2633 |
| 607 | 20230821 | 090100 | 108031130 | 4990 | 4960 | 5050 | 4960 | 5811 |
| 608 | 20230821 | 090000 | 78985485 | 4955 | 4965 | 4975 | 4955 | 14820 |