30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 3 | 20231123 | 190800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20231123 | 190700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20231123 | 190600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20231123 | 190500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20231123 | 190400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20231123 | 190300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20231123 | 190200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20231123 | 190100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20231123 | 190000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20231123 | 185900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20231123 | 185800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20231123 | 185700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20231123 | 185600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20231123 | 185500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20231123 | 185400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20231123 | 185300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20231123 | 185200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20231123 | 185100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20231123 | 185000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20231123 | 184900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20231123 | 184800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20231123 | 184700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20231123 | 184600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20231123 | 184500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20231123 | 184400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20231123 | 184300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20231123 | 184200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20231123 | 184100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20231123 | 184000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20231123 | 183900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 33 | 20231123 | 183800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20231123 | 183700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20231123 | 183600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20231123 | 183500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20231123 | 183400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20231123 | 183300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20231123 | 183200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20231123 | 183100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20231123 | 183000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20231123 | 182900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20231123 | 182800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20231123 | 182700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20231123 | 182600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20231123 | 182500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20231123 | 182400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20231123 | 182300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20231123 | 182200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20231123 | 182100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20231123 | 182000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20231123 | 181900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20231123 | 181800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20231123 | 181700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20231123 | 181600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20231123 | 181500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20231123 | 181400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20231123 | 181300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20231123 | 181200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20231123 | 181100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20231123 | 181000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20231123 | 180900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 63 | 20231123 | 180800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20231123 | 180700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20231123 | 180600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20231123 | 180500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20231123 | 180400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20231123 | 180300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20231123 | 180200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20231123 | 180100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20231123 | 180000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20231123 | 175900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20231123 | 175800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20231123 | 175700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20231123 | 175600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20231123 | 175500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20231123 | 175400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20231123 | 175300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20231123 | 175200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20231123 | 175100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20231123 | 175000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20231123 | 174900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20231123 | 174800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20231123 | 174700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20231123 | 174600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20231123 | 174500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20231123 | 174400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20231123 | 174300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20231123 | 174200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20231123 | 174100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20231123 | 174000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20231123 | 173900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 93 | 20231123 | 173800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20231123 | 173700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20231123 | 173600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20231123 | 173500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20231123 | 173400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20231123 | 173300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20231123 | 173200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20231123 | 173100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20231123 | 173000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20231123 | 172900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20231123 | 172800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20231123 | 172700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20231123 | 172600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20231123 | 172500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20231123 | 172400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20231123 | 172300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20231123 | 172200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20231123 | 172100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20231123 | 172000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20231123 | 171900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20231123 | 171800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20231123 | 171700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20231123 | 171600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20231123 | 171500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20231123 | 171400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20231123 | 171300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20231123 | 171200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20231123 | 171100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20231123 | 171000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20231123 | 170900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 123 | 20231123 | 170800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20231123 | 170700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20231123 | 170600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20231123 | 170500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20231123 | 170400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20231123 | 170300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20231123 | 170200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20231123 | 170100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20231123 | 170000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20231123 | 165900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20231123 | 165800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20231123 | 165700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20231123 | 165600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20231123 | 165500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20231123 | 165400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20231123 | 165300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20231123 | 165200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20231123 | 165100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20231123 | 165000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20231123 | 164900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20231123 | 164800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20231123 | 164700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20231123 | 164600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20231123 | 164500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20231123 | 164400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20231123 | 164300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20231123 | 164200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20231123 | 164100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20231123 | 164000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20231123 | 163900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 153 | 20231123 | 163800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20231123 | 163700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20231123 | 163600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20231123 | 163500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20231123 | 163400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20231123 | 163300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20231123 | 163200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20231123 | 163100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20231123 | 163000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20231123 | 162900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20231123 | 162800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20231123 | 162700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20231123 | 162600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20231123 | 162500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20231123 | 162400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20231123 | 162300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20231123 | 162200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20231123 | 162100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20231123 | 162000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20231123 | 161900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20231123 | 161800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20231123 | 161700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20231123 | 161600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20231123 | 161500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20231123 | 161400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20231123 | 161300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20231123 | 161200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20231123 | 161100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20231123 | 161000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20231123 | 160900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 183 | 20231123 | 160800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20231123 | 160700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20231123 | 160600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20231123 | 160500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20231123 | 160400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20231123 | 160300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20231123 | 160200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20231123 | 160100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20231123 | 160000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20231123 | 155900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20231123 | 155800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20231123 | 155700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20231123 | 155600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20231123 | 155500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20231123 | 155400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20231123 | 155300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20231123 | 155200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20231123 | 155100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20231123 | 155000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20231123 | 154900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20231123 | 154800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20231123 | 154700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20231123 | 154600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20231123 | 154500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20231123 | 154400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20231123 | 154300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20231123 | 154200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20231123 | 154100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20231123 | 154000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20231123 | 153900 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 213 | 20231123 | 153800 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20231123 | 153700 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20231123 | 153600 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20231123 | 153500 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20231123 | 153400 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20231123 | 153300 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20231123 | 153200 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20231123 | 153100 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20231123 | 153000 | 6650505350 | 8890 | 8890 | 8890 | 8890 | 21344 |
| 222 | 20231123 | 152900 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20231123 | 152800 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20231123 | 152700 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20231123 | 152600 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20231123 | 152500 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20231123 | 152400 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20231123 | 152300 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20231123 | 152200 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20231123 | 152100 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20231123 | 152000 | 6460757190 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20231123 | 151900 | 6460757190 | 8890 | 8890 | 8890 | 8880 | 1435 |
| 233 | 20231123 | 151800 | 6448004960 | 8890 | 8890 | 8890 | 8890 | 576 |
| 234 | 20231123 | 151700 | 6442884320 | 8880 | 8870 | 8890 | 8870 | 4716 |
| 235 | 20231123 | 151600 | 6400973430 | 8890 | 8870 | 8900 | 8870 | 1580 |
| 236 | 20231123 | 151500 | 6386941790 | 8870 | 8880 | 8900 | 8870 | 5218 |
| 237 | 20231123 | 151400 | 6340607050 | 8880 | 8890 | 8890 | 8880 | 958 |
| 238 | 20231123 | 151300 | 6332091430 | 8900 | 8890 | 8900 | 8890 | 289 |
| 239 | 20231123 | 151200 | 6329522160 | 8890 | 8890 | 8890 | 8890 | 529 |
| 240 | 20231123 | 151100 | 6324819350 | 8890 | 8880 | 8890 | 8880 | 619 |
| 241 | 20231123 | 151000 | 6319317260 | 8880 | 8890 | 8890 | 8880 | 626 |
| 242 | 20231123 | 150900 | 6313752220 | 8880 | 8870 | 8880 | 8870 | 4655 |
| 243 | 20231123 | 150800 | 6272456140 | 8880 | 8880 | 8880 | 8880 | 1616 |
| 244 | 20231123 | 150700 | 6258106060 | 8890 | 8900 | 8900 | 8880 | 475 |
| 245 | 20231123 | 150600 | 6253883650 | 8900 | 8900 | 8900 | 8900 | 13 |
| 246 | 20231123 | 150500 | 6253767950 | 8890 | 8880 | 8890 | 8880 | 676 |
| 247 | 20231123 | 150400 | 6247758440 | 8890 | 8890 | 8890 | 8890 | 56 |
| 248 | 20231123 | 150300 | 6247260600 | 8880 | 8890 | 8890 | 8880 | 735 |
| 249 | 20231123 | 150200 | 6240732700 | 8880 | 8890 | 8890 | 8880 | 315 |
| 250 | 20231123 | 150100 | 6237932380 | 8890 | 8910 | 8910 | 8890 | 129 |
| 251 | 20231123 | 150000 | 6236783590 | 8910 | 8900 | 8910 | 8890 | 4176 |
| 252 | 20231123 | 145900 | 6199609860 | 8880 | 8890 | 8900 | 8880 | 730 |
| 253 | 20231123 | 145800 | 6193120170 | 8890 | 8900 | 8900 | 8880 | 1670 |
| 254 | 20231123 | 145700 | 6178263950 | 8900 | 8900 | 8900 | 8890 | 2218 |
| 255 | 20231123 | 145600 | 6158533760 | 8900 | 8890 | 8900 | 8890 | 573 |
| 256 | 20231123 | 145500 | 6153439560 | 8890 | 8880 | 8890 | 8880 | 635 |
| 257 | 20231123 | 145400 | 6147800740 | 8880 | 8880 | 8880 | 8870 | 1889 |
| 258 | 20231123 | 145300 | 6131044600 | 8880 | 8880 | 8880 | 8870 | 898 |
| 259 | 20231123 | 145200 | 6123070660 | 8890 | 8890 | 8890 | 8890 | 0 |
| 260 | 20231123 | 145100 | 6123070660 | 8890 | 8890 | 8890 | 8880 | 519 |
| 261 | 20231123 | 145000 | 6118461910 | 8890 | 8890 | 8900 | 8890 | 215 |
| 262 | 20231123 | 144900 | 6116549550 | 8900 | 8900 | 8900 | 8880 | 1521 |
| 263 | 20231123 | 144800 | 6103021810 | 8900 | 8890 | 8900 | 8880 | 2815 |
| 264 | 20231123 | 144700 | 6077998460 | 8890 | 8880 | 8890 | 8880 | 470 |
| 265 | 20231123 | 144600 | 6073823160 | 8890 | 8890 | 8890 | 8890 | 3 |
| 266 | 20231123 | 144500 | 6073796490 | 8890 | 8880 | 8890 | 8880 | 95 |
| 267 | 20231123 | 144400 | 6072952840 | 8880 | 8890 | 8890 | 8880 | 304 |
| 268 | 20231123 | 144300 | 6070253230 | 8890 | 8890 | 8890 | 8890 | 1080 |
| 269 | 20231123 | 144200 | 6060652030 | 8900 | 8900 | 8900 | 8900 | 10 |
| 270 | 20231123 | 144100 | 6060563030 | 8890 | 8890 | 8900 | 8890 | 213 |
| 271 | 20231123 | 144000 | 6058669430 | 8890 | 8890 | 8900 | 8890 | 465 |
| 272 | 20231123 | 143900 | 6054535570 | 8890 | 8890 | 8890 | 8890 | 1027 |
| 273 | 20231123 | 143800 | 6045405540 | 8890 | 8890 | 8890 | 8890 | 500 |
| 274 | 20231123 | 143700 | 6040960540 | 8900 | 8900 | 8900 | 8900 | 768 |
| 275 | 20231123 | 143600 | 6034125340 | 8910 | 8920 | 8920 | 8910 | 1694 |
| 276 | 20231123 | 143500 | 6019026340 | 8920 | 8920 | 8930 | 8920 | 274 |
| 277 | 20231123 | 143400 | 6016582250 | 8920 | 8920 | 8920 | 8920 | 1 |
| 278 | 20231123 | 143300 | 6016573330 | 8930 | 8930 | 8930 | 8920 | 466 |
| 279 | 20231123 | 143200 | 6012412950 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20231123 | 143100 | 6012412950 | 8910 | 8910 | 8920 | 8910 | 1874 |
| 281 | 20231123 | 143000 | 5995697510 | 8920 | 8910 | 8920 | 8910 | 501 |
| 282 | 20231123 | 142900 | 5991233590 | 8910 | 8910 | 8920 | 8910 | 171 |
| 283 | 20231123 | 142800 | 5989709880 | 8920 | 8900 | 8920 | 8900 | 300 |
| 284 | 20231123 | 142700 | 5987035920 | 8910 | 8900 | 8910 | 8900 | 5431 |
| 285 | 20231123 | 142600 | 5938694070 | 8900 | 8900 | 8900 | 8900 | 811 |
| 286 | 20231123 | 142500 | 5931476170 | 8910 | 8900 | 8910 | 8900 | 171 |
| 287 | 20231123 | 142400 | 5929954260 | 8910 | 8900 | 8910 | 8900 | 73 |
| 288 | 20231123 | 142300 | 5929303850 | 8910 | 8920 | 8920 | 8910 | 143 |
| 289 | 20231123 | 142200 | 5928029700 | 8920 | 8920 | 8920 | 8910 | 367 |
| 290 | 20231123 | 142100 | 5924759690 | 8920 | 8920 | 8930 | 8920 | 187 |
| 291 | 20231123 | 142000 | 5923091630 | 8920 | 8900 | 8920 | 8900 | 1226 |
| 292 | 20231123 | 141900 | 5912164920 | 8910 | 8910 | 8910 | 8910 | 172 |
| 293 | 20231123 | 141800 | 5910632400 | 8910 | 8920 | 8930 | 8910 | 542 |
| 294 | 20231123 | 141700 | 5905801100 | 8920 | 8940 | 8940 | 8910 | 747 |
| 295 | 20231123 | 141600 | 5899134890 | 8940 | 8930 | 8940 | 8930 | 1844 |
| 296 | 20231123 | 141500 | 5882663050 | 8930 | 8930 | 8930 | 8930 | 433 |
| 297 | 20231123 | 141400 | 5878796360 | 8920 | 8910 | 8920 | 8910 | 222 |
| 298 | 20231123 | 141300 | 5876816290 | 8910 | 8910 | 8920 | 8910 | 1001 |
| 299 | 20231123 | 141200 | 5867896870 | 8910 | 8910 | 8920 | 8910 | 2098 |
| 300 | 20231123 | 141100 | 5849195850 | 8910 | 8920 | 8930 | 8910 | 1294 |
| 301 | 20231123 | 141000 | 5837642410 | 8910 | 8910 | 8910 | 8910 | 66 |
| 302 | 20231123 | 140900 | 5837054350 | 8910 | 8900 | 8910 | 8900 | 129 |
| 303 | 20231123 | 140800 | 5835904980 | 8900 | 8880 | 8900 | 8880 | 2802 |
| 304 | 20231123 | 140700 | 5810989180 | 8900 | 8910 | 8910 | 8880 | 4084 |
| 305 | 20231123 | 140600 | 5774671700 | 8910 | 8900 | 8910 | 8890 | 2130 |
| 306 | 20231123 | 140500 | 5755710590 | 8900 | 8930 | 8930 | 8900 | 3731 |
| 307 | 20231123 | 140400 | 5722446500 | 8930 | 8930 | 8940 | 8930 | 2606 |
| 308 | 20231123 | 140300 | 5699167100 | 8930 | 8930 | 8930 | 8930 | 1913 |
| 309 | 20231123 | 140200 | 5682084010 | 8930 | 8930 | 8940 | 8920 | 1972 |
| 310 | 20231123 | 140100 | 5664473750 | 8940 | 8950 | 8950 | 8940 | 4376 |
| 311 | 20231123 | 140000 | 5625345360 | 8950 | 8920 | 8950 | 8910 | 21796 |
| 312 | 20231123 | 135900 | 5430762990 | 8920 | 8900 | 8920 | 8890 | 9592 |
| 313 | 20231123 | 135800 | 5345410580 | 8890 | 8890 | 8890 | 8890 | 115 |
| 314 | 20231123 | 135700 | 5344388230 | 8890 | 8900 | 8900 | 8890 | 102 |
| 315 | 20231123 | 135600 | 5343481440 | 8900 | 8900 | 8900 | 8900 | 530 |
| 316 | 20231123 | 135500 | 5338764440 | 8900 | 8900 | 8900 | 8900 | 403 |
| 317 | 20231123 | 135400 | 5335177740 | 8900 | 8880 | 8900 | 8880 | 3562 |
| 318 | 20231123 | 135300 | 5303495560 | 8880 | 8880 | 8880 | 8880 | 165 |
| 319 | 20231123 | 135200 | 5302030360 | 8880 | 8870 | 8880 | 8860 | 6791 |
| 320 | 20231123 | 135100 | 5241819400 | 8870 | 8870 | 8870 | 8870 | 103 |
| 321 | 20231123 | 135000 | 5240905790 | 8880 | 8880 | 8880 | 8880 | 212 |
| 322 | 20231123 | 134900 | 5239023230 | 8880 | 8880 | 8880 | 8880 | 191 |
| 323 | 20231123 | 134800 | 5237327150 | 8880 | 8880 | 8890 | 8880 | 622 |
| 324 | 20231123 | 134700 | 5231801770 | 8890 | 8890 | 8890 | 8890 | 235 |
| 325 | 20231123 | 134600 | 5229712620 | 8900 | 8870 | 8900 | 8870 | 10805 |
| 326 | 20231123 | 134500 | 5133752180 | 8870 | 8870 | 8870 | 8860 | 283 |
| 327 | 20231123 | 134400 | 5131243020 | 8870 | 8860 | 8870 | 8860 | 122 |
| 328 | 20231123 | 134300 | 5130161900 | 8860 | 8860 | 8860 | 8860 | 696 |
| 329 | 20231123 | 134200 | 5123995340 | 8860 | 8860 | 8860 | 8860 | 165 |
| 330 | 20231123 | 134100 | 5122533440 | 8860 | 8860 | 8860 | 8860 | 1 |
| 331 | 20231123 | 134000 | 5122524580 | 8850 | 8860 | 8860 | 8850 | 60 |
| 332 | 20231123 | 133900 | 5121993300 | 8860 | 8850 | 8860 | 8850 | 869 |
| 333 | 20231123 | 133800 | 5114302640 | 8860 | 8860 | 8860 | 8860 | 0 |
| 334 | 20231123 | 133700 | 5114302640 | 8860 | 8860 | 8860 | 8860 | 14 |
| 335 | 20231123 | 133600 | 5114178600 | 8860 | 8860 | 8860 | 8860 | 0 |
| 336 | 20231123 | 133500 | 5114178600 | 8860 | 8840 | 8860 | 8830 | 4571 |
| 337 | 20231123 | 133400 | 5073795090 | 8840 | 8850 | 8850 | 8840 | 3076 |
| 338 | 20231123 | 133300 | 5046574850 | 8850 | 8860 | 8860 | 8850 | 989 |
| 339 | 20231123 | 133200 | 5037813300 | 8870 | 8860 | 8870 | 8860 | 11 |
| 340 | 20231123 | 133100 | 5037715830 | 8870 | 8870 | 8870 | 8870 | 10 |
| 341 | 20231123 | 133000 | 5037627130 | 8860 | 8870 | 8870 | 8860 | 917 |
| 342 | 20231123 | 132900 | 5029493350 | 8870 | 8870 | 8870 | 8870 | 10 |
| 343 | 20231123 | 132800 | 5029404650 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20231123 | 132700 | 5029404650 | 8870 | 8870 | 8870 | 8870 | 1058 |
| 345 | 20231123 | 132600 | 5020020190 | 8870 | 8870 | 8870 | 8870 | 1453 |
| 346 | 20231123 | 132500 | 5007132080 | 8880 | 8880 | 8880 | 8880 | 39 |
| 347 | 20231123 | 132400 | 5006785760 | 8880 | 8880 | 8880 | 8880 | 182 |
| 348 | 20231123 | 132300 | 5005169600 | 8880 | 8880 | 8880 | 8870 | 94 |
| 349 | 20231123 | 132200 | 5004335400 | 8880 | 8860 | 8880 | 8860 | 2364 |
| 350 | 20231123 | 132100 | 4983369600 | 8850 | 8850 | 8850 | 8850 | 400 |
| 351 | 20231123 | 132000 | 4979829600 | 8850 | 8850 | 8850 | 8850 | 102 |
| 352 | 20231123 | 131900 | 4978926900 | 8860 | 8860 | 8860 | 8860 | 858 |
| 353 | 20231123 | 131800 | 4971325020 | 8860 | 8860 | 8870 | 8860 | 37 |
| 354 | 20231123 | 131700 | 4970997190 | 8870 | 8870 | 8870 | 8870 | 177 |
| 355 | 20231123 | 131600 | 4969427200 | 8870 | 8870 | 8870 | 8870 | 10 |
| 356 | 20231123 | 131500 | 4969338500 | 8860 | 8860 | 8860 | 8860 | 0 |
| 357 | 20231123 | 131400 | 4969338500 | 8860 | 8870 | 8870 | 8860 | 468 |
| 358 | 20231123 | 131300 | 4965191650 | 8870 | 8870 | 8870 | 8870 | 1224 |
| 359 | 20231123 | 131200 | 4954334770 | 8870 | 8880 | 8880 | 8870 | 389 |
| 360 | 20231123 | 131100 | 4950881450 | 8880 | 8890 | 8890 | 8880 | 1225 |
| 361 | 20231123 | 131000 | 4940003010 | 8890 | 8900 | 8900 | 8890 | 2947 |
| 362 | 20231123 | 130900 | 4913803180 | 8900 | 8900 | 8900 | 8900 | 138 |
| 363 | 20231123 | 130800 | 4912574980 | 8900 | 8900 | 8900 | 8900 | 224 |
| 364 | 20231123 | 130700 | 4910581380 | 8900 | 8900 | 8900 | 8900 | 974 |
| 365 | 20231123 | 130600 | 4901912780 | 8910 | 8910 | 8910 | 8910 | 0 |
| 366 | 20231123 | 130500 | 4901912780 | 8910 | 8900 | 8910 | 8900 | 1258 |
| 367 | 20231123 | 130400 | 4890716320 | 8900 | 8900 | 8900 | 8900 | 6 |
| 368 | 20231123 | 130300 | 4890662920 | 8900 | 8890 | 8900 | 8890 | 619 |
| 369 | 20231123 | 130200 | 4885160000 | 8890 | 8900 | 8900 | 8890 | 1863 |
| 370 | 20231123 | 130100 | 4868582800 | 8910 | 8910 | 8910 | 8900 | 961 |
| 371 | 20231123 | 130000 | 4860020830 | 8910 | 8910 | 8910 | 8910 | 3393 |
| 372 | 20231123 | 125900 | 4829789200 | 8920 | 8920 | 8930 | 8910 | 470 |
| 373 | 20231123 | 125800 | 4825598740 | 8930 | 8930 | 8930 | 8920 | 1321 |
| 374 | 20231123 | 125700 | 4813814750 | 8930 | 8900 | 8930 | 8900 | 19420 |
| 375 | 20231123 | 125600 | 4640742580 | 8900 | 8900 | 8900 | 8900 | 3 |
| 376 | 20231123 | 125500 | 4640715880 | 8890 | 8890 | 8890 | 8880 | 4030 |
| 377 | 20231123 | 125400 | 4604917490 | 8890 | 8880 | 8890 | 8880 | 685 |
| 378 | 20231123 | 125300 | 4598834680 | 8880 | 8880 | 8880 | 8880 | 12 |
| 379 | 20231123 | 125200 | 4598728120 | 8870 | 8860 | 8880 | 8860 | 948 |
| 380 | 20231123 | 125100 | 4590319550 | 8860 | 8860 | 8860 | 8860 | 114 |
| 381 | 20231123 | 125000 | 4589309510 | 8850 | 8860 | 8860 | 8850 | 123 |
| 382 | 20231123 | 124900 | 4588219760 | 8870 | 8870 | 8870 | 8870 | 0 |
| 383 | 20231123 | 124800 | 4588219760 | 8870 | 8840 | 8870 | 8840 | 400 |
| 384 | 20231123 | 124700 | 4584674220 | 8830 | 8830 | 8830 | 8830 | 864 |
| 385 | 20231123 | 124600 | 4577045100 | 8830 | 8830 | 8830 | 8820 | 1578 |
| 386 | 20231123 | 124500 | 4563120830 | 8820 | 8810 | 8820 | 8810 | 1423 |
| 387 | 20231123 | 124400 | 4550580200 | 8810 | 8840 | 8840 | 8810 | 6657 |
| 388 | 20231123 | 124300 | 4491858320 | 8840 | 8850 | 8850 | 8840 | 1035 |
| 389 | 20231123 | 124200 | 4482707110 | 8860 | 8860 | 8860 | 8860 | 1233 |
| 390 | 20231123 | 124100 | 4471782730 | 8860 | 8850 | 8860 | 8850 | 288 |
| 391 | 20231123 | 124000 | 4469232930 | 8850 | 8850 | 8860 | 8850 | 169 |
| 392 | 20231123 | 123900 | 4467737270 | 8860 | 8850 | 8860 | 8850 | 4222 |
| 393 | 20231123 | 123800 | 4430350440 | 8850 | 8850 | 8850 | 8850 | 50 |
| 394 | 20231123 | 123700 | 4429907940 | 8850 | 8850 | 8850 | 8850 | 236 |
| 395 | 20231123 | 123600 | 4427819340 | 8850 | 8850 | 8850 | 8850 | 57 |
| 396 | 20231123 | 123500 | 4427314890 | 8840 | 8840 | 8840 | 8840 | 100 |
| 397 | 20231123 | 123400 | 4426430890 | 8860 | 8850 | 8870 | 8850 | 112 |
| 398 | 20231123 | 123300 | 4425439490 | 8850 | 8860 | 8870 | 8830 | 9177 |
| 399 | 20231123 | 123200 | 4344310120 | 8860 | 8870 | 8870 | 8860 | 1947 |
| 400 | 20231123 | 123100 | 4327040680 | 8870 | 8870 | 8870 | 8870 | 42 |
| 401 | 20231123 | 123000 | 4326668140 | 8870 | 8870 | 8870 | 8870 | 36 |
| 402 | 20231123 | 122900 | 4326348820 | 8880 | 8870 | 8880 | 8870 | 1147 |
| 403 | 20231123 | 122800 | 4316172430 | 8880 | 8880 | 8880 | 8880 | 0 |
| 404 | 20231123 | 122700 | 4316172430 | 8880 | 8880 | 8880 | 8880 | 263 |
| 405 | 20231123 | 122600 | 4313836990 | 8880 | 8890 | 8890 | 8880 | 821 |
| 406 | 20231123 | 122500 | 4306546500 | 8890 | 8890 | 8890 | 8890 | 0 |
| 407 | 20231123 | 122400 | 4306546500 | 8890 | 8880 | 8890 | 8880 | 79 |
| 408 | 20231123 | 122300 | 4305844390 | 8890 | 8890 | 8890 | 8890 | 5 |
| 409 | 20231123 | 122200 | 4305799940 | 8890 | 8890 | 8890 | 8890 | 501 |
| 410 | 20231123 | 122100 | 4301346050 | 8890 | 8890 | 8890 | 8890 | 27 |
| 411 | 20231123 | 122000 | 4301106020 | 8890 | 8880 | 8890 | 8880 | 33 |
| 412 | 20231123 | 121900 | 4300812890 | 8890 | 8880 | 8890 | 8880 | 300 |
| 413 | 20231123 | 121800 | 4298146890 | 8890 | 8880 | 8890 | 8870 | 958 |
| 414 | 20231123 | 121700 | 4289638690 | 8870 | 8870 | 8880 | 8860 | 736 |
| 415 | 20231123 | 121600 | 4283110370 | 8870 | 8870 | 8870 | 8870 | 507 |
| 416 | 20231123 | 121500 | 4278613280 | 8840 | 8850 | 8890 | 8840 | 2077 |
| 417 | 20231123 | 121400 | 4260163640 | 8850 | 8880 | 8890 | 8800 | 14756 |
| 418 | 20231123 | 121300 | 4129945880 | 8890 | 8890 | 8890 | 8880 | 24 |
| 419 | 20231123 | 121200 | 4129732720 | 8890 | 8870 | 8890 | 8870 | 313 |
| 420 | 20231123 | 121100 | 4126953180 | 8880 | 8880 | 8880 | 8880 | 1096 |
| 421 | 20231123 | 121000 | 4117220700 | 8870 | 8870 | 8870 | 8870 | 10 |
| 422 | 20231123 | 120900 | 4117132000 | 8870 | 8870 | 8870 | 8870 | 801 |
| 423 | 20231123 | 120800 | 4110027130 | 8870 | 8860 | 8870 | 8860 | 3151 |
| 424 | 20231123 | 120700 | 4082109160 | 8880 | 8870 | 8880 | 8860 | 359 |
| 425 | 20231123 | 120600 | 4078927930 | 8870 | 8880 | 8880 | 8870 | 1000 |
| 426 | 20231123 | 120500 | 4070057380 | 8890 | 8880 | 8900 | 8870 | 2395 |
| 427 | 20231123 | 120400 | 4048777410 | 8890 | 8880 | 8890 | 8880 | 1289 |
| 428 | 20231123 | 120300 | 4037318920 | 8870 | 8870 | 8870 | 8860 | 4068 |
| 429 | 20231123 | 120200 | 4001264030 | 8860 | 8880 | 8880 | 8860 | 1660 |
| 430 | 20231123 | 120100 | 3986540280 | 8880 | 8870 | 8880 | 8870 | 1343 |
| 431 | 20231123 | 120000 | 3974625440 | 8870 | 8900 | 8900 | 8870 | 10948 |
| 432 | 20231123 | 115900 | 3877414460 | 8900 | 8900 | 8910 | 8900 | 623 |
| 433 | 20231123 | 115800 | 3871869470 | 8910 | 8910 | 8910 | 8910 | 100 |
| 434 | 20231123 | 115700 | 3870978470 | 8910 | 8910 | 8910 | 8910 | 214 |
| 435 | 20231123 | 115600 | 3869071730 | 8910 | 8910 | 8920 | 8910 | 781 |
| 436 | 20231123 | 115500 | 3862113000 | 8910 | 8910 | 8920 | 8910 | 1479 |
| 437 | 20231123 | 115400 | 3848934960 | 8910 | 8900 | 8910 | 8900 | 2357 |
| 438 | 20231123 | 115300 | 3827957550 | 8900 | 8900 | 8900 | 8890 | 1340 |
| 439 | 20231123 | 115200 | 3816031750 | 8900 | 8910 | 8910 | 8900 | 340 |
| 440 | 20231123 | 115100 | 3813005740 | 8910 | 8890 | 8910 | 8890 | 1266 |
| 441 | 20231123 | 115000 | 3801733440 | 8890 | 8890 | 8900 | 8890 | 5361 |
| 442 | 20231123 | 114900 | 3754059220 | 8890 | 8890 | 8890 | 8880 | 772 |
| 443 | 20231123 | 114800 | 3747203530 | 8880 | 8910 | 8910 | 8880 | 3587 |
| 444 | 20231123 | 114700 | 3715267770 | 8920 | 8870 | 8920 | 8870 | 35496 |
| 445 | 20231123 | 114600 | 3399726550 | 8860 | 8860 | 8870 | 8860 | 1047 |
| 446 | 20231123 | 114500 | 3390445640 | 8860 | 8850 | 8860 | 8850 | 639 |
| 447 | 20231123 | 114400 | 3384787910 | 8850 | 8850 | 8850 | 8840 | 55 |
| 448 | 20231123 | 114300 | 3384301600 | 8850 | 8840 | 8850 | 8840 | 101 |
| 449 | 20231123 | 114200 | 3383408750 | 8840 | 8850 | 8850 | 8840 | 635 |
| 450 | 20231123 | 114100 | 3377792050 | 8850 | 8850 | 8850 | 8840 | 72 |
| 451 | 20231123 | 114000 | 3377154910 | 8850 | 8850 | 8850 | 8850 | 22 |
| 452 | 20231123 | 113900 | 3376960210 | 8850 | 8840 | 8850 | 8840 | 1198 |
| 453 | 20231123 | 113800 | 3366367890 | 8850 | 8850 | 8850 | 8850 | 6 |
| 454 | 20231123 | 113700 | 3366314790 | 8850 | 8860 | 8860 | 8850 | 3225 |
| 455 | 20231123 | 113600 | 3337748260 | 8860 | 8850 | 8860 | 8850 | 432 |
| 456 | 20231123 | 113500 | 3333924210 | 8850 | 8840 | 8850 | 8840 | 5993 |
| 457 | 20231123 | 113400 | 3280895450 | 8840 | 8830 | 8840 | 8830 | 2806 |
| 458 | 20231123 | 113300 | 3256100510 | 8830 | 8810 | 8830 | 8810 | 1186 |
| 459 | 20231123 | 113200 | 3245639390 | 8810 | 8810 | 8810 | 8800 | 588 |
| 460 | 20231123 | 113100 | 3240459780 | 8800 | 8800 | 8810 | 8790 | 144 |
| 461 | 20231123 | 113000 | 3239192210 | 8800 | 8780 | 8800 | 8780 | 12762 |
| 462 | 20231123 | 112900 | 3126907960 | 8760 | 8760 | 8760 | 8760 | 347 |
| 463 | 20231123 | 112800 | 3123868240 | 8750 | 8770 | 8790 | 8750 | 2871 |
| 464 | 20231123 | 112700 | 3098674220 | 8770 | 8770 | 8770 | 8770 | 0 |
| 465 | 20231123 | 112600 | 3098674220 | 8770 | 8760 | 8770 | 8760 | 1142 |
| 466 | 20231123 | 112500 | 3088669790 | 8760 | 8760 | 8760 | 8750 | 450 |
| 467 | 20231123 | 112400 | 3084727820 | 8760 | 8760 | 8760 | 8760 | 136 |
| 468 | 20231123 | 112300 | 3083536460 | 8760 | 8760 | 8760 | 8760 | 0 |
| 469 | 20231123 | 112200 | 3083536460 | 8760 | 8760 | 8760 | 8760 | 346 |
| 470 | 20231123 | 112100 | 3080505500 | 8770 | 8760 | 8770 | 8760 | 1609 |
| 471 | 20231123 | 112000 | 3066398940 | 8750 | 8750 | 8750 | 8750 | 1412 |
| 472 | 20231123 | 111900 | 3054043940 | 8760 | 8750 | 8760 | 8750 | 777 |
| 473 | 20231123 | 111800 | 3047242990 | 8750 | 8750 | 8760 | 8750 | 1840 |
| 474 | 20231123 | 111700 | 3031141500 | 8750 | 8750 | 8750 | 8750 | 256 |
| 475 | 20231123 | 111600 | 3028901500 | 8760 | 8760 | 8760 | 8760 | 1322 |
| 476 | 20231123 | 111500 | 3017320780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 477 | 20231123 | 111400 | 3017320780 | 8770 | 8770 | 8770 | 8770 | 0 |
| 478 | 20231123 | 111300 | 3017320780 | 8770 | 8770 | 8770 | 8770 | 1 |
| 479 | 20231123 | 111200 | 3017312010 | 8770 | 8770 | 8770 | 8770 | 51 |
| 480 | 20231123 | 111100 | 3016864740 | 8770 | 8770 | 8780 | 8770 | 1304 |
| 481 | 20231123 | 111000 | 3005428500 | 8780 | 8780 | 8780 | 8780 | 258 |
| 482 | 20231123 | 110900 | 3003163260 | 8780 | 8780 | 8780 | 8780 | 180 |
| 483 | 20231123 | 110800 | 3001582860 | 8770 | 8780 | 8780 | 8770 | 519 |
| 484 | 20231123 | 110700 | 2997026060 | 8790 | 8790 | 8790 | 8780 | 6 |
| 485 | 20231123 | 110600 | 2996973350 | 8780 | 8770 | 8790 | 8770 | 1137 |
| 486 | 20231123 | 110500 | 2986991180 | 8770 | 8770 | 8770 | 8770 | 6 |
| 487 | 20231123 | 110400 | 2986938560 | 8780 | 8770 | 8780 | 8770 | 693 |
| 488 | 20231123 | 110300 | 2980859210 | 8770 | 8770 | 8780 | 8770 | 17 |
| 489 | 20231123 | 110200 | 2980710000 | 8780 | 8780 | 8780 | 8770 | 8 |
| 490 | 20231123 | 110100 | 2980639780 | 8770 | 8780 | 8780 | 8770 | 26 |
| 491 | 20231123 | 110000 | 2980411710 | 8770 | 8780 | 8780 | 8770 | 34 |
| 492 | 20231123 | 105900 | 2980113510 | 8770 | 8780 | 8780 | 8770 | 757 |
| 493 | 20231123 | 105800 | 2973468970 | 8790 | 8790 | 8790 | 8790 | 18 |
| 494 | 20231123 | 105700 | 2973310750 | 8790 | 8790 | 8790 | 8790 | 149 |
| 495 | 20231123 | 105600 | 2972001040 | 8790 | 8790 | 8790 | 8790 | 4 |
| 496 | 20231123 | 105500 | 2971965880 | 8790 | 8790 | 8790 | 8790 | 201 |
| 497 | 20231123 | 105400 | 2970199090 | 8790 | 8790 | 8790 | 8790 | 457 |
| 498 | 20231123 | 105300 | 2966182060 | 8780 | 8790 | 8790 | 8780 | 616 |
| 499 | 20231123 | 105200 | 2960771420 | 8800 | 8780 | 8800 | 8780 | 3187 |
| 500 | 20231123 | 105100 | 2932729240 | 8780 | 8780 | 8800 | 8780 | 63 |
| 501 | 20231123 | 105000 | 2932175720 | 8790 | 8780 | 8790 | 8780 | 1533 |
| 502 | 20231123 | 104900 | 2918700770 | 8780 | 8760 | 8780 | 8760 | 7663 |
| 503 | 20231123 | 104800 | 2851477670 | 8760 | 8760 | 8760 | 8760 | 2 |
| 504 | 20231123 | 104700 | 2851460150 | 8750 | 8760 | 8760 | 8750 | 253 |
| 505 | 20231123 | 104600 | 2849243880 | 8750 | 8750 | 8750 | 8750 | 500 |
| 506 | 20231123 | 104500 | 2844868880 | 8760 | 8760 | 8760 | 8760 | 52 |
| 507 | 20231123 | 104400 | 2844413360 | 8760 | 8760 | 8760 | 8760 | 99 |
| 508 | 20231123 | 104300 | 2843546120 | 8760 | 8760 | 8760 | 8760 | 120 |
| 509 | 20231123 | 104200 | 2842494920 | 8760 | 8750 | 8760 | 8750 | 65 |
| 510 | 20231123 | 104100 | 2841925670 | 8750 | 8750 | 8750 | 8750 | 490 |
| 511 | 20231123 | 104000 | 2837638170 | 8750 | 8760 | 8760 | 8750 | 486 |
| 512 | 20231123 | 103900 | 2833380840 | 8770 | 8760 | 8770 | 8760 | 57 |
| 513 | 20231123 | 103800 | 2832881510 | 8760 | 8780 | 8780 | 8760 | 1891 |
| 514 | 20231123 | 103700 | 2816302380 | 8780 | 8760 | 8780 | 8760 | 8 |
| 515 | 20231123 | 103600 | 2816232280 | 8770 | 8790 | 8790 | 8770 | 807 |
| 516 | 20231123 | 103500 | 2809147180 | 8790 | 8790 | 8790 | 8790 | 45 |
| 517 | 20231123 | 103400 | 2808751630 | 8790 | 8780 | 8790 | 8780 | 2973 |
| 518 | 20231123 | 103300 | 2782627410 | 8780 | 8780 | 8780 | 8780 | 44 |
| 519 | 20231123 | 103200 | 2782241090 | 8760 | 8760 | 8760 | 8760 | 1 |
| 520 | 20231123 | 103100 | 2782232330 | 8780 | 8780 | 8780 | 8780 | 230 |
| 521 | 20231123 | 103000 | 2780212930 | 8780 | 8790 | 8790 | 8780 | 218 |
| 522 | 20231123 | 102900 | 2778298740 | 8790 | 8780 | 8790 | 8780 | 18 |
| 523 | 20231123 | 102800 | 2778140680 | 8780 | 8780 | 8790 | 8780 | 364 |
| 524 | 20231123 | 102700 | 2774944750 | 8780 | 8770 | 8780 | 8770 | 155 |
| 525 | 20231123 | 102600 | 2773584480 | 8760 | 8770 | 8780 | 8750 | 2084 |
| 526 | 20231123 | 102500 | 2755327240 | 8770 | 8760 | 8770 | 8750 | 371 |
| 527 | 20231123 | 102400 | 2752077850 | 8750 | 8750 | 8750 | 8750 | 3879 |
| 528 | 20231123 | 102300 | 2718136600 | 8750 | 8750 | 8750 | 8750 | 150 |
| 529 | 20231123 | 102200 | 2716824100 | 8740 | 8740 | 8750 | 8740 | 142 |
| 530 | 20231123 | 102100 | 2715582520 | 8750 | 8720 | 8750 | 8710 | 4385 |
| 531 | 20231123 | 102000 | 2677289230 | 8720 | 8720 | 8720 | 8720 | 55 |
| 532 | 20231123 | 101900 | 2676809630 | 8720 | 8710 | 8720 | 8710 | 1020 |
| 533 | 20231123 | 101800 | 2667925390 | 8710 | 8710 | 8720 | 8710 | 692 |
| 534 | 20231123 | 101700 | 2661897970 | 8720 | 8720 | 8720 | 8710 | 78 |
| 535 | 20231123 | 101600 | 2661218490 | 8710 | 8710 | 8710 | 8710 | 2649 |
| 536 | 20231123 | 101500 | 2638145700 | 8720 | 8730 | 8730 | 8720 | 274 |
| 537 | 20231123 | 101400 | 2635756410 | 8730 | 8720 | 8730 | 8720 | 746 |
| 538 | 20231123 | 101300 | 2629251090 | 8730 | 8740 | 8740 | 8730 | 36 |
| 539 | 20231123 | 101200 | 2628936800 | 8730 | 8730 | 8730 | 8730 | 238 |
| 540 | 20231123 | 101100 | 2626859060 | 8710 | 8740 | 8750 | 8710 | 3472 |
| 541 | 20231123 | 101000 | 2596580170 | 8750 | 8740 | 8750 | 8740 | 135 |
| 542 | 20231123 | 100900 | 2595399460 | 8740 | 8750 | 8750 | 8740 | 704 |
| 543 | 20231123 | 100800 | 2589246190 | 8750 | 8740 | 8750 | 8740 | 240 |
| 544 | 20231123 | 100700 | 2587148580 | 8740 | 8740 | 8740 | 8740 | 111 |
| 545 | 20231123 | 100600 | 2586178440 | 8750 | 8740 | 8750 | 8740 | 13 |
| 546 | 20231123 | 100500 | 2586064710 | 8750 | 8760 | 8760 | 8740 | 1376 |
| 547 | 20231123 | 100400 | 2574023960 | 8760 | 8740 | 8760 | 8740 | 678 |
| 548 | 20231123 | 100300 | 2568094360 | 8740 | 8760 | 8760 | 8740 | 1173 |
| 549 | 20231123 | 100200 | 2557830510 | 8760 | 8750 | 8760 | 8750 | 279 |
| 550 | 20231123 | 100100 | 2555389250 | 8750 | 8760 | 8760 | 8740 | 1008 |
| 551 | 20231123 | 100000 | 2546579230 | 8740 | 8740 | 8740 | 8730 | 623 |
| 552 | 20231123 | 095900 | 2541135090 | 8730 | 8740 | 8740 | 8730 | 3375 |
| 553 | 20231123 | 095800 | 2511650310 | 8740 | 8740 | 8740 | 8740 | 1735 |
| 554 | 20231123 | 095700 | 2496486410 | 8750 | 8750 | 8760 | 8750 | 1863 |
| 555 | 20231123 | 095600 | 2480182600 | 8750 | 8770 | 8770 | 8750 | 352 |
| 556 | 20231123 | 095500 | 2477099090 | 8770 | 8770 | 8770 | 8760 | 239 |
| 557 | 20231123 | 095400 | 2475005270 | 8760 | 8760 | 8760 | 8760 | 5 |
| 558 | 20231123 | 095300 | 2474961470 | 8760 | 8740 | 8760 | 8740 | 2432 |
| 559 | 20231123 | 095200 | 2453700300 | 8750 | 8770 | 8770 | 8750 | 3234 |
| 560 | 20231123 | 095100 | 2425364070 | 8780 | 8780 | 8790 | 8780 | 1614 |
| 561 | 20231123 | 095000 | 2411192450 | 8790 | 8800 | 8800 | 8780 | 735 |
| 562 | 20231123 | 094900 | 2404738610 | 8790 | 8780 | 8790 | 8780 | 351 |
| 563 | 20231123 | 094800 | 2401653330 | 8770 | 8760 | 8770 | 8760 | 337 |
| 564 | 20231123 | 094700 | 2398698070 | 8760 | 8750 | 8780 | 8750 | 246 |
| 565 | 20231123 | 094600 | 2396543990 | 8750 | 8770 | 8770 | 8750 | 5666 |
| 566 | 20231123 | 094500 | 2346955770 | 8750 | 8750 | 8760 | 8750 | 1468 |
| 567 | 20231123 | 094400 | 2334110160 | 8750 | 8740 | 8750 | 8740 | 1085 |
| 568 | 20231123 | 094300 | 2324622100 | 8740 | 8740 | 8740 | 8730 | 3081 |
| 569 | 20231123 | 094200 | 2297696990 | 8750 | 8760 | 8760 | 8750 | 1535 |
| 570 | 20231123 | 094100 | 2284262890 | 8760 | 8790 | 8790 | 8760 | 3012 |
| 571 | 20231123 | 094000 | 2257853450 | 8790 | 8790 | 8790 | 8780 | 174 |
| 572 | 20231123 | 093900 | 2256324490 | 8770 | 8820 | 8820 | 8770 | 6738 |
| 573 | 20231123 | 093800 | 2197062590 | 8830 | 8830 | 8840 | 8830 | 3915 |
| 574 | 20231123 | 093700 | 2162493040 | 8830 | 8850 | 8850 | 8830 | 3272 |
| 575 | 20231123 | 093600 | 2133566830 | 8860 | 8840 | 8880 | 8820 | 5385 |
| 576 | 20231123 | 093500 | 2085873950 | 8830 | 8850 | 8860 | 8830 | 5202 |
| 577 | 20231123 | 093400 | 2039868590 | 8850 | 8860 | 8860 | 8850 | 2436 |
| 578 | 20231123 | 093300 | 2018303940 | 8860 | 8830 | 8860 | 8820 | 1951 |
| 579 | 20231123 | 093200 | 2001065330 | 8830 | 8860 | 8860 | 8810 | 2672 |
| 580 | 20231123 | 093100 | 1977455990 | 8840 | 8860 | 8870 | 8840 | 2685 |
| 581 | 20231123 | 093000 | 1953665580 | 8860 | 8790 | 8900 | 8780 | 24613 |
| 582 | 20231123 | 092900 | 1735597800 | 8780 | 8790 | 8790 | 8780 | 2534 |
| 583 | 20231123 | 092800 | 1713342600 | 8790 | 8800 | 8800 | 8790 | 691 |
| 584 | 20231123 | 092700 | 1707264380 | 8800 | 8790 | 8800 | 8790 | 1207 |
| 585 | 20231123 | 092600 | 1696643590 | 8800 | 8790 | 8800 | 8790 | 866 |
| 586 | 20231123 | 092500 | 1689029530 | 8790 | 8800 | 8800 | 8780 | 1001 |
| 587 | 20231123 | 092400 | 1680231710 | 8800 | 8780 | 8810 | 8770 | 2298 |
| 588 | 20231123 | 092300 | 1660029170 | 8790 | 8780 | 8790 | 8760 | 3291 |
| 589 | 20231123 | 092200 | 1631142710 | 8780 | 8780 | 8800 | 8770 | 5571 |
| 590 | 20231123 | 092100 | 1582265860 | 8780 | 8810 | 8810 | 8780 | 2477 |
| 591 | 20231123 | 092000 | 1560496030 | 8810 | 8780 | 8810 | 8760 | 1769 |
| 592 | 20231123 | 091900 | 1544963950 | 8770 | 8800 | 8800 | 8770 | 961 |
| 593 | 20231123 | 091800 | 1536519970 | 8800 | 8830 | 8880 | 8800 | 23714 |
| 594 | 20231123 | 091700 | 1326621980 | 8830 | 8740 | 8830 | 8740 | 26534 |
| 595 | 20231123 | 091600 | 1092953330 | 8740 | 8710 | 8750 | 8710 | 1682 |
| 596 | 20231123 | 091500 | 1078257010 | 8710 | 8720 | 8720 | 8700 | 2802 |
| 597 | 20231123 | 091400 | 1053867400 | 8710 | 8710 | 8710 | 8710 | 1441 |
| 598 | 20231123 | 091300 | 1041316290 | 8710 | 8720 | 8720 | 8700 | 7206 |
| 599 | 20231123 | 091200 | 978563360 | 8720 | 8750 | 8760 | 8720 | 5594 |
| 600 | 20231123 | 091100 | 929695490 | 8750 | 8800 | 8820 | 8750 | 14217 |
| 601 | 20231123 | 091000 | 804617260 | 8800 | 8790 | 8810 | 8760 | 6518 |
| 602 | 20231123 | 090900 | 747257920 | 8790 | 8740 | 8790 | 8730 | 20332 |
| 603 | 20231123 | 090800 | 568910450 | 8730 | 8680 | 8740 | 8680 | 10822 |
| 604 | 20231123 | 090700 | 474591330 | 8680 | 8660 | 8680 | 8660 | 1741 |
| 605 | 20231123 | 090600 | 459501210 | 8660 | 8690 | 8700 | 8650 | 3574 |
| 606 | 20231123 | 090500 | 428495900 | 8690 | 8720 | 8730 | 8680 | 10308 |
| 607 | 20231123 | 090400 | 338848520 | 8730 | 8710 | 8730 | 8670 | 10480 |
| 608 | 20231123 | 090300 | 247665530 | 8710 | 8730 | 8740 | 8690 | 7106 |
| 609 | 20231123 | 090200 | 185830350 | 8750 | 8660 | 8750 | 8660 | 9590 |
| 610 | 20231123 | 090100 | 102371390 | 8670 | 8620 | 8710 | 8620 | 5357 |
| 611 | 20231123 | 090000 | 55873520 | 8620 | 8660 | 8670 | 8620 | 6463 |