30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 3 | 20240220 | 191300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240220 | 191200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240220 | 191100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240220 | 191000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240220 | 190900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240220 | 190800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240220 | 190700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240220 | 190600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240220 | 190500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240220 | 190400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240220 | 190300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240220 | 190200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240220 | 190100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240220 | 190000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240220 | 185900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240220 | 185800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240220 | 185700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240220 | 185600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240220 | 185500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240220 | 185400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240220 | 185300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240220 | 185200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240220 | 185100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240220 | 185000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240220 | 184900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240220 | 184800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240220 | 184700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240220 | 184600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240220 | 184500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240220 | 184400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 33 | 20240220 | 184300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240220 | 184200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240220 | 184100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240220 | 184000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240220 | 183900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240220 | 183800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240220 | 183700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240220 | 183600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240220 | 183500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240220 | 183400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240220 | 183300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240220 | 183200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240220 | 183100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240220 | 183000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240220 | 182900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240220 | 182800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240220 | 182700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240220 | 182600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240220 | 182500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240220 | 182400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240220 | 182300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240220 | 182200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240220 | 182100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240220 | 182000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240220 | 181900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240220 | 181800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240220 | 181700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240220 | 181600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240220 | 181500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240220 | 181400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 63 | 20240220 | 181300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240220 | 181200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240220 | 181100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240220 | 181000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240220 | 180900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240220 | 180800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240220 | 180700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240220 | 180600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240220 | 180500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240220 | 180400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240220 | 180300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240220 | 180200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240220 | 180100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240220 | 180000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240220 | 175900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240220 | 175800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240220 | 175700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240220 | 175600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240220 | 175500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240220 | 175400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240220 | 175300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240220 | 175200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240220 | 175100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240220 | 175000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240220 | 174900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240220 | 174800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240220 | 174700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240220 | 174600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240220 | 174500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240220 | 174400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 93 | 20240220 | 174300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240220 | 174200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240220 | 174100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240220 | 174000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240220 | 173900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240220 | 173800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240220 | 173700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240220 | 173600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240220 | 173500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240220 | 173400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240220 | 173300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240220 | 173200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240220 | 173100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240220 | 173000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240220 | 172900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240220 | 172800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240220 | 172700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240220 | 172600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240220 | 172500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240220 | 172400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240220 | 172300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240220 | 172200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240220 | 172100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240220 | 172000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240220 | 171900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240220 | 171800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240220 | 171700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240220 | 171600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240220 | 171500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240220 | 171400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 123 | 20240220 | 171300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240220 | 171200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240220 | 171100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240220 | 171000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240220 | 170900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240220 | 170800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240220 | 170700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240220 | 170600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240220 | 170500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240220 | 170400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240220 | 170300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240220 | 170200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240220 | 170100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240220 | 170000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240220 | 165900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240220 | 165800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240220 | 165700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240220 | 165600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240220 | 165500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240220 | 165400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240220 | 165300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240220 | 165200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240220 | 165100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240220 | 165000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240220 | 164900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240220 | 164800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240220 | 164700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240220 | 164600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240220 | 164500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240220 | 164400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 153 | 20240220 | 164300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240220 | 164200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240220 | 164100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240220 | 164000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240220 | 163900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240220 | 163800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240220 | 163700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240220 | 163600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240220 | 163500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240220 | 163400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240220 | 163300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240220 | 163200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240220 | 163100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240220 | 163000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240220 | 162900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240220 | 162800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240220 | 162700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240220 | 162600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240220 | 162500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240220 | 162400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240220 | 162300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240220 | 162200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240220 | 162100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240220 | 162000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240220 | 161900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240220 | 161800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240220 | 161700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240220 | 161600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240220 | 161500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240220 | 161400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 183 | 20240220 | 161300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240220 | 161200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240220 | 161100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240220 | 161000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240220 | 160900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240220 | 160800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240220 | 160700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240220 | 160600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240220 | 160500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240220 | 160400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240220 | 160300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240220 | 160200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240220 | 160100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240220 | 160000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240220 | 155900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240220 | 155800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240220 | 155700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240220 | 155600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240220 | 155500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240220 | 155400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240220 | 155300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240220 | 155200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240220 | 155100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240220 | 155000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240220 | 154900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240220 | 154800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240220 | 154700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240220 | 154600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240220 | 154500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240220 | 154400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 213 | 20240220 | 154300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240220 | 154200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240220 | 154100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240220 | 154000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240220 | 153900 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240220 | 153800 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240220 | 153700 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240220 | 153600 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240220 | 153500 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240220 | 153400 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240220 | 153300 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240220 | 153200 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240220 | 153100 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240220 | 153000 | 5002589320 | 3430 | 3430 | 3430 | 3430 | 16277 |
| 227 | 20240220 | 152900 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240220 | 152800 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240220 | 152700 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240220 | 152600 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240220 | 152500 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240220 | 152400 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20240220 | 152300 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20240220 | 152200 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20240220 | 152100 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20240220 | 152000 | 4946759210 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20240220 | 151900 | 4946759210 | 3440 | 3430 | 3445 | 3425 | 20913 |
| 238 | 20240220 | 151800 | 4874984985 | 3435 | 3435 | 3440 | 3435 | 492 |
| 239 | 20240220 | 151700 | 4873294940 | 3425 | 3435 | 3435 | 3425 | 24181 |
| 240 | 20240220 | 151600 | 4790383885 | 3435 | 3435 | 3440 | 3430 | 9429 |
| 241 | 20240220 | 151500 | 4758025455 | 3435 | 3435 | 3440 | 3435 | 2016 |
| 242 | 20240220 | 151400 | 4751100450 | 3435 | 3440 | 3440 | 3435 | 3179 |
| 243 | 20240220 | 151300 | 4740180515 | 3435 | 3435 | 3440 | 3430 | 3567 |
| 244 | 20240220 | 151200 | 4727938850 | 3440 | 3435 | 3440 | 3435 | 5320 |
| 245 | 20240220 | 151100 | 4709664630 | 3440 | 3440 | 3445 | 3435 | 598 |
| 246 | 20240220 | 151000 | 4707608960 | 3440 | 3440 | 3445 | 3435 | 2864 |
| 247 | 20240220 | 150900 | 4697756790 | 3440 | 3440 | 3445 | 3440 | 5697 |
| 248 | 20240220 | 150800 | 4678147600 | 3440 | 3440 | 3445 | 3435 | 2081 |
| 249 | 20240220 | 150700 | 4670990135 | 3450 | 3435 | 3450 | 3435 | 8918 |
| 250 | 20240220 | 150600 | 4640307825 | 3440 | 3440 | 3440 | 3435 | 578 |
| 251 | 20240220 | 150500 | 4638319985 | 3440 | 3435 | 3440 | 3430 | 7257 |
| 252 | 20240220 | 150400 | 4613398265 | 3435 | 3440 | 3440 | 3435 | 2501 |
| 253 | 20240220 | 150300 | 4604798985 | 3440 | 3440 | 3440 | 3435 | 156 |
| 254 | 20240220 | 150200 | 4604262535 | 3440 | 3440 | 3440 | 3440 | 781 |
| 255 | 20240220 | 150100 | 4601575895 | 3445 | 3445 | 3445 | 3445 | 311 |
| 256 | 20240220 | 150000 | 4600504500 | 3440 | 3445 | 3445 | 3440 | 5014 |
| 257 | 20240220 | 145900 | 4583256140 | 3445 | 3445 | 3445 | 3440 | 17 |
| 258 | 20240220 | 145800 | 4583197605 | 3445 | 3440 | 3445 | 3440 | 349 |
| 259 | 20240220 | 145700 | 4581996540 | 3445 | 3440 | 3445 | 3440 | 554 |
| 260 | 20240220 | 145600 | 4580090770 | 3440 | 3440 | 3440 | 3440 | 2458 |
| 261 | 20240220 | 145500 | 4571635250 | 3440 | 3445 | 3445 | 3440 | 802 |
| 262 | 20240220 | 145400 | 4568876365 | 3440 | 3440 | 3445 | 3440 | 1006 |
| 263 | 20240220 | 145300 | 4565415715 | 3445 | 3440 | 3445 | 3440 | 1656 |
| 264 | 20240220 | 145200 | 4559718300 | 3445 | 3440 | 3445 | 3440 | 1340 |
| 265 | 20240220 | 145100 | 4555108685 | 3445 | 3445 | 3450 | 3445 | 652 |
| 266 | 20240220 | 145000 | 4552862495 | 3445 | 3450 | 3450 | 3440 | 107 |
| 267 | 20240220 | 144900 | 4552494160 | 3450 | 3450 | 3450 | 3440 | 121 |
| 268 | 20240220 | 144800 | 4552077795 | 3445 | 3450 | 3450 | 3445 | 117 |
| 269 | 20240220 | 144700 | 4551674715 | 3450 | 3445 | 3450 | 3445 | 179 |
| 270 | 20240220 | 144600 | 4551058035 | 3445 | 3445 | 3445 | 3445 | 217 |
| 271 | 20240220 | 144500 | 4550310470 | 3445 | 3450 | 3450 | 3445 | 171 |
| 272 | 20240220 | 144400 | 4549721300 | 3450 | 3450 | 3450 | 3450 | 2 |
| 273 | 20240220 | 144300 | 4549714400 | 3450 | 3445 | 3450 | 3445 | 3230 |
| 274 | 20240220 | 144200 | 4538581995 | 3445 | 3440 | 3445 | 3440 | 647 |
| 275 | 20240220 | 144100 | 4536354825 | 3440 | 3440 | 3440 | 3440 | 200 |
| 276 | 20240220 | 144000 | 4535666825 | 3440 | 3440 | 3445 | 3440 | 728 |
| 277 | 20240220 | 143900 | 4533162485 | 3440 | 3445 | 3445 | 3440 | 5798 |
| 278 | 20240220 | 143800 | 4513212710 | 3445 | 3440 | 3445 | 3440 | 959 |
| 279 | 20240220 | 143700 | 4509910605 | 3440 | 3445 | 3445 | 3440 | 373 |
| 280 | 20240220 | 143600 | 4508625625 | 3445 | 3445 | 3445 | 3445 | 1 |
| 281 | 20240220 | 143500 | 4508622180 | 3440 | 3440 | 3440 | 3440 | 1500 |
| 282 | 20240220 | 143400 | 4503462180 | 3450 | 3450 | 3450 | 3450 | 2 |
| 283 | 20240220 | 143300 | 4503455280 | 3445 | 3445 | 3445 | 3445 | 1108 |
| 284 | 20240220 | 143200 | 4499638220 | 3445 | 3445 | 3445 | 3445 | 10 |
| 285 | 20240220 | 143100 | 4499603770 | 3450 | 3445 | 3450 | 3440 | 3283 |
| 286 | 20240220 | 143000 | 4488300050 | 3440 | 3435 | 3440 | 3435 | 1387 |
| 287 | 20240220 | 142900 | 4483532020 | 3435 | 3435 | 3435 | 3435 | 100 |
| 288 | 20240220 | 142800 | 4483188520 | 3435 | 3435 | 3435 | 3435 | 862 |
| 289 | 20240220 | 142700 | 4480227550 | 3430 | 3435 | 3440 | 3430 | 1448 |
| 290 | 20240220 | 142600 | 4475256620 | 3435 | 3435 | 3435 | 3430 | 2053 |
| 291 | 20240220 | 142500 | 4468207070 | 3435 | 3440 | 3440 | 3435 | 2098 |
| 292 | 20240220 | 142400 | 4461000390 | 3440 | 3440 | 3440 | 3440 | 4 |
| 293 | 20240220 | 142300 | 4460986630 | 3440 | 3440 | 3440 | 3440 | 33 |
| 294 | 20240220 | 142200 | 4460873110 | 3440 | 3445 | 3445 | 3440 | 3208 |
| 295 | 20240220 | 142100 | 4449832625 | 3450 | 3435 | 3450 | 3435 | 7421 |
| 296 | 20240220 | 142000 | 4424334410 | 3435 | 3435 | 3435 | 3430 | 92 |
| 297 | 20240220 | 141900 | 4424018445 | 3435 | 3440 | 3440 | 3435 | 2947 |
| 298 | 20240220 | 141800 | 4413895275 | 3440 | 3440 | 3440 | 3440 | 112 |
| 299 | 20240220 | 141700 | 4413509995 | 3440 | 3440 | 3440 | 3435 | 596 |
| 300 | 20240220 | 141600 | 4411462705 | 3440 | 3435 | 3440 | 3435 | 173 |
| 301 | 20240220 | 141500 | 4410867845 | 3435 | 3435 | 3440 | 3435 | 993 |
| 302 | 20240220 | 141400 | 4407455890 | 3435 | 3435 | 3440 | 3435 | 444 |
| 303 | 20240220 | 141300 | 4405930440 | 3435 | 3440 | 3445 | 3435 | 4549 |
| 304 | 20240220 | 141200 | 4390303540 | 3440 | 3435 | 3440 | 3435 | 2769 |
| 305 | 20240220 | 141100 | 4380785630 | 3435 | 3435 | 3440 | 3435 | 6524 |
| 306 | 20240220 | 141000 | 4358375685 | 3435 | 3445 | 3445 | 3435 | 3117 |
| 307 | 20240220 | 140900 | 4347666230 | 3445 | 3440 | 3445 | 3435 | 2906 |
| 308 | 20240220 | 140800 | 4337681220 | 3440 | 3440 | 3440 | 3440 | 37 |
| 309 | 20240220 | 140700 | 4337553940 | 3440 | 3435 | 3445 | 3435 | 1123 |
| 310 | 20240220 | 140600 | 4333689555 | 3440 | 3435 | 3440 | 3435 | 595 |
| 311 | 20240220 | 140500 | 4331644615 | 3440 | 3445 | 3445 | 3440 | 494 |
| 312 | 20240220 | 140400 | 4329945245 | 3440 | 3440 | 3440 | 3440 | 2846 |
| 313 | 20240220 | 140300 | 4320155005 | 3440 | 3435 | 3440 | 3435 | 136 |
| 314 | 20240220 | 140200 | 4319687285 | 3435 | 3435 | 3440 | 3435 | 372 |
| 315 | 20240220 | 140100 | 4318409460 | 3440 | 3440 | 3440 | 3440 | 294 |
| 316 | 20240220 | 140000 | 4317398100 | 3440 | 3440 | 3445 | 3435 | 1984 |
| 317 | 20240220 | 135900 | 4310577685 | 3440 | 3440 | 3445 | 3440 | 415 |
| 318 | 20240220 | 135800 | 4309150080 | 3450 | 3445 | 3450 | 3440 | 2424 |
| 319 | 20240220 | 135700 | 4300808470 | 3445 | 3445 | 3445 | 3440 | 704 |
| 320 | 20240220 | 135600 | 4298386570 | 3445 | 3445 | 3450 | 3445 | 9642 |
| 321 | 20240220 | 135500 | 4265131065 | 3445 | 3445 | 3445 | 3445 | 346 |
| 322 | 20240220 | 135400 | 4263939095 | 3445 | 3445 | 3445 | 3445 | 300 |
| 323 | 20240220 | 135300 | 4262905595 | 3445 | 3445 | 3445 | 3445 | 610 |
| 324 | 20240220 | 135200 | 4260804145 | 3445 | 3445 | 3445 | 3445 | 893 |
| 325 | 20240220 | 135100 | 4257727760 | 3450 | 3440 | 3450 | 3440 | 145 |
| 326 | 20240220 | 135000 | 4257228465 | 3440 | 3440 | 3445 | 3440 | 507 |
| 327 | 20240220 | 134900 | 4255483650 | 3445 | 3440 | 3445 | 3440 | 1106 |
| 328 | 20240220 | 134800 | 4251675255 | 3445 | 3445 | 3445 | 3440 | 347 |
| 329 | 20240220 | 134700 | 4250480060 | 3445 | 3440 | 3445 | 3440 | 88 |
| 330 | 20240220 | 134600 | 4250177275 | 3440 | 3440 | 3445 | 3440 | 785 |
| 331 | 20240220 | 134500 | 4247476825 | 3440 | 3440 | 3445 | 3440 | 1280 |
| 332 | 20240220 | 134400 | 4243073560 | 3445 | 3445 | 3445 | 3440 | 895 |
| 333 | 20240220 | 134300 | 4239994625 | 3450 | 3445 | 3450 | 3440 | 126 |
| 334 | 20240220 | 134200 | 4239561065 | 3445 | 3445 | 3445 | 3440 | 1271 |
| 335 | 20240220 | 134100 | 4235184035 | 3445 | 3445 | 3450 | 3445 | 1653 |
| 336 | 20240220 | 134000 | 4229483740 | 3445 | 3445 | 3450 | 3445 | 703 |
| 337 | 20240220 | 133900 | 4227061725 | 3445 | 3450 | 3450 | 3445 | 42 |
| 338 | 20240220 | 133800 | 4226917000 | 3450 | 3450 | 3450 | 3445 | 1128 |
| 339 | 20240220 | 133700 | 4223025430 | 3450 | 3450 | 3450 | 3450 | 6 |
| 340 | 20240220 | 133600 | 4223004730 | 3450 | 3450 | 3455 | 3445 | 306 |
| 341 | 20240220 | 133500 | 4221950525 | 3445 | 3440 | 3445 | 3440 | 444 |
| 342 | 20240220 | 133400 | 4220422650 | 3445 | 3445 | 3445 | 3445 | 1122 |
| 343 | 20240220 | 133300 | 4216557360 | 3445 | 3455 | 3460 | 3445 | 7907 |
| 344 | 20240220 | 133200 | 4189288285 | 3460 | 3450 | 3460 | 3450 | 2541 |
| 345 | 20240220 | 133100 | 4180521770 | 3450 | 3455 | 3460 | 3445 | 3818 |
| 346 | 20240220 | 133000 | 4167347700 | 3455 | 3455 | 3455 | 3450 | 6121 |
| 347 | 20240220 | 132900 | 4146202850 | 3455 | 3450 | 3455 | 3445 | 1525 |
| 348 | 20240220 | 132800 | 4140946595 | 3445 | 3440 | 3445 | 3440 | 3646 |
| 349 | 20240220 | 132700 | 4128399590 | 3435 | 3440 | 3440 | 3435 | 6343 |
| 350 | 20240220 | 132600 | 4106608930 | 3440 | 3445 | 3445 | 3440 | 2496 |
| 351 | 20240220 | 132500 | 4098022655 | 3445 | 3445 | 3445 | 3445 | 154 |
| 352 | 20240220 | 132400 | 4097492125 | 3445 | 3445 | 3445 | 3445 | 183 |
| 353 | 20240220 | 132300 | 4096861690 | 3445 | 3445 | 3450 | 3440 | 2685 |
| 354 | 20240220 | 132200 | 4087614565 | 3445 | 3445 | 3445 | 3445 | 59 |
| 355 | 20240220 | 132100 | 4087411310 | 3440 | 3445 | 3445 | 3440 | 418 |
| 356 | 20240220 | 132000 | 4085971585 | 3440 | 3440 | 3445 | 3440 | 1021 |
| 357 | 20240220 | 131900 | 4082459245 | 3440 | 3445 | 3450 | 3440 | 2692 |
| 358 | 20240220 | 131800 | 4073185305 | 3445 | 3440 | 3445 | 3440 | 467 |
| 359 | 20240220 | 131700 | 4071578725 | 3440 | 3435 | 3440 | 3435 | 3282 |
| 360 | 20240220 | 131600 | 4060298010 | 3435 | 3440 | 3440 | 3430 | 7417 |
| 361 | 20240220 | 131500 | 4034812535 | 3440 | 3450 | 3450 | 3440 | 823 |
| 362 | 20240220 | 131400 | 4031977665 | 3450 | 3445 | 3450 | 3445 | 265 |
| 363 | 20240220 | 131300 | 4031064715 | 3445 | 3445 | 3445 | 3440 | 780 |
| 364 | 20240220 | 131200 | 4028379415 | 3445 | 3440 | 3445 | 3440 | 156 |
| 365 | 20240220 | 131100 | 4027842445 | 3440 | 3440 | 3440 | 3435 | 1061 |
| 366 | 20240220 | 131000 | 4024195625 | 3440 | 3440 | 3440 | 3435 | 265 |
| 367 | 20240220 | 130900 | 4023284285 | 3435 | 3435 | 3435 | 3435 | 0 |
| 368 | 20240220 | 130800 | 4023284285 | 3435 | 3435 | 3445 | 3435 | 910 |
| 369 | 20240220 | 130700 | 4020155290 | 3440 | 3445 | 3445 | 3435 | 9964 |
| 370 | 20240220 | 130600 | 3985894790 | 3445 | 3445 | 3445 | 3445 | 27 |
| 371 | 20240220 | 130500 | 3985801775 | 3440 | 3450 | 3450 | 3440 | 612 |
| 372 | 20240220 | 130400 | 3983695750 | 3450 | 3445 | 3450 | 3440 | 1189 |
| 373 | 20240220 | 130300 | 3979599100 | 3450 | 3440 | 3450 | 3440 | 271 |
| 374 | 20240220 | 130200 | 3978666325 | 3440 | 3440 | 3440 | 3440 | 1404 |
| 375 | 20240220 | 130100 | 3973836565 | 3440 | 3445 | 3445 | 3435 | 4280 |
| 376 | 20240220 | 130000 | 3959107880 | 3445 | 3445 | 3445 | 3440 | 1549 |
| 377 | 20240220 | 125900 | 3953773075 | 3445 | 3440 | 3445 | 3440 | 3011 |
| 378 | 20240220 | 125800 | 3943415180 | 3440 | 3440 | 3440 | 3440 | 1166 |
| 379 | 20240220 | 125700 | 3939404140 | 3435 | 3440 | 3445 | 3435 | 1570 |
| 380 | 20240220 | 125600 | 3934004815 | 3445 | 3445 | 3445 | 3445 | 1688 |
| 381 | 20240220 | 125500 | 3928189655 | 3445 | 3440 | 3445 | 3440 | 3680 |
| 382 | 20240220 | 125400 | 3915529650 | 3440 | 3435 | 3440 | 3435 | 138 |
| 383 | 20240220 | 125300 | 3915055570 | 3435 | 3440 | 3445 | 3430 | 15386 |
| 384 | 20240220 | 125200 | 3862153360 | 3435 | 3445 | 3445 | 3430 | 86698 |
| 385 | 20240220 | 125100 | 3564472580 | 3445 | 3445 | 3445 | 3445 | 5105 |
| 386 | 20240220 | 125000 | 3546885855 | 3450 | 3445 | 3450 | 3445 | 578 |
| 387 | 20240220 | 124900 | 3544894275 | 3445 | 3445 | 3445 | 3445 | 2086 |
| 388 | 20240220 | 124800 | 3537708005 | 3445 | 3445 | 3450 | 3445 | 396 |
| 389 | 20240220 | 124700 | 3536343730 | 3450 | 3445 | 3450 | 3445 | 1577 |
| 390 | 20240220 | 124600 | 3530906945 | 3445 | 3450 | 3450 | 3445 | 10827 |
| 391 | 20240220 | 124500 | 3493600295 | 3450 | 3470 | 3470 | 3445 | 23822 |
| 392 | 20240220 | 124400 | 3411270420 | 3475 | 3475 | 3475 | 3470 | 218 |
| 393 | 20240220 | 124300 | 3410512990 | 3480 | 3480 | 3480 | 3480 | 20 |
| 394 | 20240220 | 124200 | 3410443390 | 3480 | 3480 | 3480 | 3475 | 47 |
| 395 | 20240220 | 124100 | 3410279850 | 3480 | 3480 | 3485 | 3480 | 159 |
| 396 | 20240220 | 124000 | 3409726525 | 3475 | 3480 | 3480 | 3475 | 151 |
| 397 | 20240220 | 123900 | 3409201795 | 3475 | 3475 | 3475 | 3475 | 300 |
| 398 | 20240220 | 123800 | 3408159295 | 3480 | 3480 | 3480 | 3480 | 116 |
| 399 | 20240220 | 123700 | 3407755615 | 3480 | 3475 | 3480 | 3475 | 60 |
| 400 | 20240220 | 123600 | 3407546865 | 3480 | 3480 | 3480 | 3475 | 949 |
| 401 | 20240220 | 123500 | 3404245850 | 3480 | 3480 | 3480 | 3480 | 200 |
| 402 | 20240220 | 123400 | 3403549850 | 3480 | 3480 | 3480 | 3475 | 401 |
| 403 | 20240220 | 123300 | 3402155870 | 3480 | 3470 | 3480 | 3470 | 2032 |
| 404 | 20240220 | 123200 | 3395103820 | 3470 | 3475 | 3475 | 3470 | 2214 |
| 405 | 20240220 | 123100 | 3387419460 | 3470 | 3475 | 3480 | 3470 | 1482 |
| 406 | 20240220 | 123000 | 3382272320 | 3480 | 3475 | 3480 | 3475 | 237 |
| 407 | 20240220 | 122900 | 3381448095 | 3475 | 3475 | 3480 | 3475 | 342 |
| 408 | 20240220 | 122800 | 3380259635 | 3480 | 3480 | 3480 | 3480 | 175 |
| 409 | 20240220 | 122700 | 3379650635 | 3480 | 3480 | 3480 | 3480 | 2 |
| 410 | 20240220 | 122600 | 3379643675 | 3475 | 3475 | 3475 | 3475 | 522 |
| 411 | 20240220 | 122500 | 3377829725 | 3480 | 3480 | 3480 | 3480 | 0 |
| 412 | 20240220 | 122400 | 3377829725 | 3480 | 3480 | 3480 | 3480 | 1 |
| 413 | 20240220 | 122300 | 3377826245 | 3475 | 3480 | 3480 | 3475 | 315 |
| 414 | 20240220 | 122200 | 3376731545 | 3480 | 3480 | 3480 | 3480 | 0 |
| 415 | 20240220 | 122100 | 3376731545 | 3480 | 3485 | 3490 | 3475 | 5573 |
| 416 | 20240220 | 122000 | 3357315950 | 3490 | 3490 | 3490 | 3485 | 2122 |
| 417 | 20240220 | 121900 | 3349913265 | 3485 | 3475 | 3485 | 3475 | 2449 |
| 418 | 20240220 | 121800 | 3341386235 | 3475 | 3475 | 3480 | 3475 | 1141 |
| 419 | 20240220 | 121700 | 3337421250 | 3480 | 3480 | 3480 | 3475 | 379 |
| 420 | 20240220 | 121600 | 3336104160 | 3480 | 3475 | 3480 | 3475 | 346 |
| 421 | 20240220 | 121500 | 3334901580 | 3485 | 3485 | 3485 | 3475 | 3639 |
| 422 | 20240220 | 121400 | 3322247740 | 3485 | 3480 | 3485 | 3480 | 37 |
| 423 | 20240220 | 121300 | 3322118975 | 3480 | 3480 | 3480 | 3475 | 854 |
| 424 | 20240220 | 121200 | 3319149345 | 3480 | 3475 | 3480 | 3475 | 1349 |
| 425 | 20240220 | 121100 | 3314458910 | 3475 | 3485 | 3490 | 3475 | 7772 |
| 426 | 20240220 | 121000 | 3287409250 | 3480 | 3485 | 3485 | 3480 | 301 |
| 427 | 20240220 | 120900 | 3286361765 | 3490 | 3490 | 3490 | 3490 | 5 |
| 428 | 20240220 | 120800 | 3286344315 | 3490 | 3485 | 3490 | 3480 | 521 |
| 429 | 20240220 | 120700 | 3284530125 | 3485 | 3485 | 3485 | 3485 | 2 |
| 430 | 20240220 | 120600 | 3284523155 | 3480 | 3480 | 3480 | 3480 | 1669 |
| 431 | 20240220 | 120500 | 3278715035 | 3480 | 3490 | 3490 | 3480 | 173 |
| 432 | 20240220 | 120400 | 3278112510 | 3490 | 3485 | 3490 | 3485 | 8 |
| 433 | 20240220 | 120300 | 3278084620 | 3485 | 3485 | 3490 | 3485 | 333 |
| 434 | 20240220 | 120200 | 3276924110 | 3485 | 3485 | 3485 | 3485 | 195 |
| 435 | 20240220 | 120100 | 3276244535 | 3485 | 3485 | 3485 | 3480 | 741 |
| 436 | 20240220 | 120000 | 3273662165 | 3490 | 3485 | 3490 | 3485 | 331 |
| 437 | 20240220 | 115900 | 3272508475 | 3490 | 3490 | 3490 | 3490 | 221 |
| 438 | 20240220 | 115800 | 3271737185 | 3490 | 3485 | 3490 | 3485 | 733 |
| 439 | 20240220 | 115700 | 3269180065 | 3485 | 3485 | 3485 | 3485 | 740 |
| 440 | 20240220 | 115600 | 3266601165 | 3490 | 3490 | 3490 | 3490 | 1 |
| 441 | 20240220 | 115500 | 3266597675 | 3480 | 3485 | 3485 | 3480 | 1488 |
| 442 | 20240220 | 115400 | 3261416125 | 3480 | 3485 | 3485 | 3480 | 625 |
| 443 | 20240220 | 115300 | 3259238150 | 3485 | 3485 | 3485 | 3485 | 86 |
| 444 | 20240220 | 115200 | 3258938440 | 3485 | 3480 | 3485 | 3480 | 3680 |
| 445 | 20240220 | 115100 | 3246132030 | 3485 | 3480 | 3485 | 3480 | 36 |
| 446 | 20240220 | 115000 | 3246006745 | 3475 | 3475 | 3475 | 3475 | 300 |
| 447 | 20240220 | 114900 | 3244964245 | 3480 | 3475 | 3480 | 3475 | 1779 |
| 448 | 20240220 | 114800 | 3238781870 | 3475 | 3480 | 3480 | 3475 | 845 |
| 449 | 20240220 | 114700 | 3235845395 | 3480 | 3480 | 3480 | 3480 | 1097 |
| 450 | 20240220 | 114600 | 3232027835 | 3485 | 3485 | 3485 | 3485 | 140 |
| 451 | 20240220 | 114500 | 3231539935 | 3480 | 3480 | 3485 | 3475 | 350 |
| 452 | 20240220 | 114400 | 3230322475 | 3475 | 3485 | 3485 | 3475 | 555 |
| 453 | 20240220 | 114300 | 3228393050 | 3485 | 3480 | 3485 | 3480 | 205 |
| 454 | 20240220 | 114200 | 3227679260 | 3480 | 3490 | 3490 | 3480 | 2116 |
| 455 | 20240220 | 114100 | 3220308010 | 3490 | 3490 | 3490 | 3490 | 418 |
| 456 | 20240220 | 114000 | 3218849190 | 3485 | 3485 | 3490 | 3485 | 461 |
| 457 | 20240220 | 113900 | 3217242430 | 3485 | 3490 | 3490 | 3485 | 789 |
| 458 | 20240220 | 113800 | 3214492690 | 3490 | 3490 | 3490 | 3490 | 7 |
| 459 | 20240220 | 113700 | 3214468260 | 3490 | 3490 | 3490 | 3490 | 1091 |
| 460 | 20240220 | 113600 | 3210660670 | 3485 | 3490 | 3490 | 3485 | 202 |
| 461 | 20240220 | 113500 | 3209956690 | 3490 | 3490 | 3490 | 3490 | 14 |
| 462 | 20240220 | 113400 | 3209907830 | 3485 | 3490 | 3490 | 3485 | 649 |
| 463 | 20240220 | 113300 | 3207644820 | 3490 | 3495 | 3500 | 3490 | 3440 |
| 464 | 20240220 | 113200 | 3195629080 | 3490 | 3475 | 3490 | 3475 | 14423 |
| 465 | 20240220 | 113100 | 3145369145 | 3470 | 3470 | 3475 | 3470 | 964 |
| 466 | 20240220 | 113000 | 3142023245 | 3475 | 3470 | 3475 | 3470 | 1506 |
| 467 | 20240220 | 112900 | 3136797345 | 3465 | 3465 | 3465 | 3465 | 580 |
| 468 | 20240220 | 112800 | 3134787645 | 3470 | 3470 | 3470 | 3460 | 1628 |
| 469 | 20240220 | 112700 | 3129154530 | 3470 | 3465 | 3470 | 3460 | 265 |
| 470 | 20240220 | 112600 | 3128235920 | 3470 | 3470 | 3470 | 3465 | 911 |
| 471 | 20240220 | 112500 | 3125076300 | 3470 | 3470 | 3470 | 3470 | 74 |
| 472 | 20240220 | 112400 | 3124819520 | 3470 | 3465 | 3470 | 3465 | 1722 |
| 473 | 20240220 | 112300 | 3118851205 | 3470 | 3465 | 3470 | 3465 | 305 |
| 474 | 20240220 | 112200 | 3117794375 | 3465 | 3470 | 3470 | 3455 | 3676 |
| 475 | 20240220 | 112100 | 3105075580 | 3470 | 3460 | 3475 | 3460 | 4332 |
| 476 | 20240220 | 112000 | 3090067040 | 3460 | 3470 | 3470 | 3460 | 3745 |
| 477 | 20240220 | 111900 | 3077085320 | 3475 | 3470 | 3475 | 3470 | 1237 |
| 478 | 20240220 | 111800 | 3072792915 | 3465 | 3475 | 3475 | 3465 | 1376 |
| 479 | 20240220 | 111700 | 3068020980 | 3475 | 3470 | 3475 | 3470 | 4667 |
| 480 | 20240220 | 111600 | 3051826480 | 3470 | 3460 | 3470 | 3460 | 1514 |
| 481 | 20240220 | 111500 | 3046575505 | 3460 | 3460 | 3470 | 3460 | 872 |
| 482 | 20240220 | 111400 | 3043557860 | 3470 | 3460 | 3470 | 3460 | 1915 |
| 483 | 20240220 | 111300 | 3036931950 | 3460 | 3455 | 3460 | 3455 | 723 |
| 484 | 20240220 | 111200 | 3034433325 | 3460 | 3460 | 3460 | 3455 | 35 |
| 485 | 20240220 | 111100 | 3034312375 | 3460 | 3455 | 3460 | 3455 | 402 |
| 486 | 20240220 | 111000 | 3032923455 | 3450 | 3450 | 3455 | 3450 | 5814 |
| 487 | 20240220 | 110900 | 3012862035 | 3450 | 3450 | 3455 | 3450 | 9545 |
| 488 | 20240220 | 110800 | 2979925035 | 3455 | 3455 | 3460 | 3455 | 3363 |
| 489 | 20240220 | 110700 | 2968305820 | 3455 | 3460 | 3460 | 3455 | 2697 |
| 490 | 20240220 | 110600 | 2958979950 | 3460 | 3460 | 3460 | 3460 | 1261 |
| 491 | 20240220 | 110500 | 2954616890 | 3455 | 3465 | 3465 | 3455 | 11867 |
| 492 | 20240220 | 110400 | 2913578460 | 3465 | 3465 | 3470 | 3465 | 1897 |
| 493 | 20240220 | 110300 | 2907004655 | 3470 | 3470 | 3470 | 3465 | 1921 |
| 494 | 20240220 | 110200 | 2900340285 | 3470 | 3475 | 3475 | 3470 | 5441 |
| 495 | 20240220 | 110100 | 2881454725 | 3480 | 3480 | 3480 | 3475 | 876 |
| 496 | 20240220 | 110000 | 2878406880 | 3475 | 3480 | 3485 | 3475 | 2985 |
| 497 | 20240220 | 105900 | 2868024090 | 3485 | 3490 | 3495 | 3485 | 8471 |
| 498 | 20240220 | 105800 | 2838491685 | 3495 | 3490 | 3495 | 3490 | 811 |
| 499 | 20240220 | 105700 | 2835658790 | 3495 | 3490 | 3495 | 3490 | 478 |
| 500 | 20240220 | 105600 | 2833989460 | 3495 | 3490 | 3495 | 3490 | 180 |
| 501 | 20240220 | 105500 | 2833360980 | 3490 | 3490 | 3490 | 3485 | 3523 |
| 502 | 20240220 | 105400 | 2821067210 | 3490 | 3485 | 3490 | 3485 | 633 |
| 503 | 20240220 | 105300 | 2818860560 | 3490 | 3490 | 3490 | 3490 | 128 |
| 504 | 20240220 | 105200 | 2818413840 | 3485 | 3495 | 3495 | 3485 | 2416 |
| 505 | 20240220 | 105100 | 2809982765 | 3495 | 3490 | 3495 | 3490 | 3448 |
| 506 | 20240220 | 105000 | 2797946235 | 3490 | 3485 | 3490 | 3485 | 704 |
| 507 | 20240220 | 104900 | 2795492180 | 3485 | 3485 | 3490 | 3485 | 955 |
| 508 | 20240220 | 104800 | 2792163995 | 3485 | 3480 | 3485 | 3480 | 337 |
| 509 | 20240220 | 104700 | 2790990720 | 3480 | 3480 | 3485 | 3480 | 478 |
| 510 | 20240220 | 104600 | 2789327265 | 3485 | 3480 | 3485 | 3480 | 982 |
| 511 | 20240220 | 104500 | 2785908900 | 3480 | 3475 | 3485 | 3475 | 2871 |
| 512 | 20240220 | 104400 | 2775930065 | 3475 | 3470 | 3475 | 3470 | 3489 |
| 513 | 20240220 | 104300 | 2763823150 | 3475 | 3475 | 3475 | 3470 | 3878 |
| 514 | 20240220 | 104200 | 2750364565 | 3475 | 3480 | 3480 | 3475 | 1715 |
| 515 | 20240220 | 104100 | 2744403720 | 3480 | 3480 | 3485 | 3475 | 2892 |
| 516 | 20240220 | 104000 | 2734339645 | 3480 | 3480 | 3485 | 3475 | 11880 |
| 517 | 20240220 | 103900 | 2693025875 | 3480 | 3475 | 3485 | 3470 | 3170 |
| 518 | 20240220 | 103800 | 2682006755 | 3475 | 3480 | 3485 | 3475 | 3354 |
| 519 | 20240220 | 103700 | 2670338185 | 3480 | 3490 | 3495 | 3480 | 6370 |
| 520 | 20240220 | 103600 | 2648119850 | 3485 | 3470 | 3485 | 3470 | 16043 |
| 521 | 20240220 | 103500 | 2592332120 | 3470 | 3465 | 3470 | 3460 | 771 |
| 522 | 20240220 | 103400 | 2589660925 | 3465 | 3465 | 3470 | 3460 | 3359 |
| 523 | 20240220 | 103300 | 2578023250 | 3465 | 3450 | 3465 | 3450 | 82692 |
| 524 | 20240220 | 103200 | 2292720025 | 3450 | 3445 | 3450 | 3445 | 2394 |
| 525 | 20240220 | 103100 | 2284464225 | 3450 | 3450 | 3450 | 3445 | 3805 |
| 526 | 20240220 | 103000 | 2271347375 | 3445 | 3450 | 3450 | 3445 | 7007 |
| 527 | 20240220 | 102900 | 2247176555 | 3445 | 3450 | 3450 | 3440 | 14352 |
| 528 | 20240220 | 102800 | 2197755430 | 3450 | 3460 | 3460 | 3440 | 16532 |
| 529 | 20240220 | 102700 | 2140743715 | 3460 | 3455 | 3460 | 3455 | 1415 |
| 530 | 20240220 | 102600 | 2135851715 | 3460 | 3470 | 3470 | 3455 | 2507 |
| 531 | 20240220 | 102500 | 2127171285 | 3465 | 3455 | 3465 | 3445 | 5154 |
| 532 | 20240220 | 102400 | 2109354590 | 3445 | 3470 | 3470 | 3445 | 14207 |
| 533 | 20240220 | 102300 | 2060307410 | 3465 | 3460 | 3470 | 3455 | 5397 |
| 534 | 20240220 | 102200 | 2041623085 | 3455 | 3450 | 3460 | 3450 | 33795 |
| 535 | 20240220 | 102100 | 1925017740 | 3450 | 3480 | 3480 | 3440 | 80835 |
| 536 | 20240220 | 102000 | 1645889205 | 3485 | 3470 | 3485 | 3460 | 22215 |
| 537 | 20240220 | 101900 | 1568746410 | 3470 | 3470 | 3485 | 3445 | 61717 |
| 538 | 20240220 | 101800 | 1355556780 | 3480 | 3510 | 3510 | 3465 | 114952 |
| 539 | 20240220 | 101700 | 955722555 | 3510 | 3500 | 3510 | 3500 | 596 |
| 540 | 20240220 | 101600 | 953632355 | 3495 | 3530 | 3530 | 3495 | 51972 |
| 541 | 20240220 | 101500 | 771367410 | 3530 | 3535 | 3535 | 3530 | 785 |
| 542 | 20240220 | 101400 | 768596350 | 3530 | 3540 | 3540 | 3530 | 184 |
| 543 | 20240220 | 101300 | 767946380 | 3540 | 3515 | 3540 | 3515 | 4509 |
| 544 | 20240220 | 101200 | 752071120 | 3515 | 3520 | 3525 | 3515 | 3859 |
| 545 | 20240220 | 101100 | 738500530 | 3525 | 3520 | 3525 | 3515 | 2726 |
| 546 | 20240220 | 101000 | 728906340 | 3525 | 3520 | 3525 | 3520 | 51 |
| 547 | 20240220 | 100900 | 728726810 | 3525 | 3525 | 3525 | 3520 | 401 |
| 548 | 20240220 | 100800 | 727315020 | 3525 | 3525 | 3525 | 3520 | 916 |
| 549 | 20240220 | 100700 | 724090150 | 3525 | 3525 | 3525 | 3525 | 2683 |
| 550 | 20240220 | 100600 | 714632575 | 3520 | 3530 | 3530 | 3520 | 4052 |
| 551 | 20240220 | 100500 | 700364720 | 3530 | 3540 | 3540 | 3525 | 7671 |
| 552 | 20240220 | 100400 | 673277030 | 3540 | 3535 | 3540 | 3535 | 59 |
| 553 | 20240220 | 100300 | 673068225 | 3540 | 3535 | 3540 | 3535 | 5080 |
| 554 | 20240220 | 100200 | 655110375 | 3540 | 3540 | 3540 | 3535 | 532 |
| 555 | 20240220 | 100100 | 653229595 | 3540 | 3545 | 3545 | 3540 | 358 |
| 556 | 20240220 | 100000 | 651962260 | 3535 | 3540 | 3545 | 3535 | 8654 |
| 557 | 20240220 | 095900 | 621353680 | 3535 | 3540 | 3545 | 3535 | 438 |
| 558 | 20240220 | 095800 | 619803155 | 3540 | 3540 | 3545 | 3535 | 2016 |
| 559 | 20240220 | 095700 | 612668010 | 3535 | 3535 | 3545 | 3535 | 925 |
| 560 | 20240220 | 095600 | 609394800 | 3540 | 3540 | 3545 | 3530 | 3364 |
| 561 | 20240220 | 095500 | 597495665 | 3540 | 3540 | 3545 | 3535 | 3341 |
| 562 | 20240220 | 095400 | 585662695 | 3540 | 3535 | 3540 | 3530 | 767 |
| 563 | 20240220 | 095300 | 582951500 | 3535 | 3535 | 3535 | 3535 | 768 |
| 564 | 20240220 | 095200 | 580236620 | 3545 | 3535 | 3545 | 3535 | 1224 |
| 565 | 20240220 | 095100 | 575904730 | 3535 | 3525 | 3535 | 3525 | 2557 |
| 566 | 20240220 | 095000 | 566882655 | 3525 | 3530 | 3535 | 3520 | 5643 |
| 567 | 20240220 | 094900 | 546987815 | 3535 | 3530 | 3535 | 3525 | 1520 |
| 568 | 20240220 | 094800 | 541621015 | 3535 | 3535 | 3535 | 3525 | 2743 |
| 569 | 20240220 | 094700 | 531940410 | 3530 | 3530 | 3535 | 3525 | 274 |
| 570 | 20240220 | 094600 | 530972575 | 3530 | 3530 | 3530 | 3530 | 205 |
| 571 | 20240220 | 094500 | 530248925 | 3530 | 3525 | 3530 | 3515 | 1443 |
| 572 | 20240220 | 094400 | 525166220 | 3515 | 3515 | 3520 | 3510 | 3805 |
| 573 | 20240220 | 094300 | 511781960 | 3510 | 3515 | 3515 | 3510 | 69 |
| 574 | 20240220 | 094200 | 511539455 | 3515 | 3515 | 3515 | 3510 | 2954 |
| 575 | 20240220 | 094100 | 501157645 | 3515 | 3520 | 3520 | 3515 | 621 |
| 576 | 20240220 | 094000 | 498974655 | 3520 | 3520 | 3520 | 3515 | 301 |
| 577 | 20240220 | 093900 | 497915885 | 3520 | 3510 | 3520 | 3505 | 2953 |
| 578 | 20240220 | 093800 | 487554275 | 3510 | 3510 | 3510 | 3505 | 6132 |
| 579 | 20240220 | 093700 | 466031330 | 3515 | 3515 | 3515 | 3510 | 5857 |
| 580 | 20240220 | 093600 | 445463070 | 3520 | 3520 | 3525 | 3520 | 710 |
| 581 | 20240220 | 093500 | 442963865 | 3520 | 3515 | 3525 | 3515 | 1432 |
| 582 | 20240220 | 093400 | 437929825 | 3515 | 3520 | 3520 | 3510 | 10128 |
| 583 | 20240220 | 093300 | 402323315 | 3525 | 3520 | 3525 | 3520 | 3038 |
| 584 | 20240220 | 093200 | 391629455 | 3525 | 3535 | 3535 | 3520 | 4200 |
| 585 | 20240220 | 093100 | 376834405 | 3535 | 3535 | 3545 | 3535 | 1529 |
| 586 | 20240220 | 093000 | 371426365 | 3530 | 3535 | 3535 | 3530 | 337 |
| 587 | 20240220 | 092900 | 370236750 | 3530 | 3525 | 3530 | 3525 | 5402 |
| 588 | 20240220 | 092800 | 351177080 | 3525 | 3525 | 3530 | 3520 | 3904 |
| 589 | 20240220 | 092700 | 337420475 | 3525 | 3525 | 3525 | 3520 | 727 |
| 590 | 20240220 | 092600 | 334860595 | 3525 | 3525 | 3525 | 3520 | 1883 |
| 591 | 20240220 | 092500 | 328223095 | 3525 | 3525 | 3525 | 3525 | 1244 |
| 592 | 20240220 | 092400 | 323837995 | 3520 | 3520 | 3525 | 3520 | 1053 |
| 593 | 20240220 | 092300 | 320131155 | 3525 | 3525 | 3525 | 3525 | 2172 |
| 594 | 20240220 | 092200 | 312474855 | 3525 | 3530 | 3530 | 3525 | 1080 |
| 595 | 20240220 | 092100 | 308663455 | 3530 | 3540 | 3540 | 3530 | 796 |
| 596 | 20240220 | 092000 | 305850525 | 3540 | 3550 | 3550 | 3530 | 3571 |
| 597 | 20240220 | 091900 | 293220030 | 3545 | 3550 | 3550 | 3545 | 544 |
| 598 | 20240220 | 091800 | 291290625 | 3550 | 3530 | 3550 | 3530 | 865 |
| 599 | 20240220 | 091700 | 288230640 | 3535 | 3535 | 3535 | 3530 | 2599 |
| 600 | 20240220 | 091600 | 279048185 | 3530 | 3530 | 3535 | 3530 | 1794 |
| 601 | 20240220 | 091500 | 272711805 | 3530 | 3535 | 3540 | 3530 | 3473 |
| 602 | 20240220 | 091400 | 260439350 | 3535 | 3525 | 3535 | 3520 | 1681 |
| 603 | 20240220 | 091300 | 254501175 | 3525 | 3535 | 3535 | 3520 | 6118 |
| 604 | 20240220 | 091200 | 232904195 | 3535 | 3525 | 3535 | 3520 | 3970 |
| 605 | 20240220 | 091100 | 218894265 | 3525 | 3540 | 3540 | 3525 | 1560 |
| 606 | 20240220 | 091000 | 213389040 | 3550 | 3520 | 3550 | 3520 | 1468 |
| 607 | 20240220 | 090900 | 208210005 | 3525 | 3525 | 3525 | 3525 | 817 |
| 608 | 20240220 | 090800 | 205330080 | 3525 | 3540 | 3540 | 3520 | 6960 |
| 609 | 20240220 | 090700 | 180789010 | 3540 | 3535 | 3550 | 3535 | 639 |
| 610 | 20240220 | 090600 | 178527030 | 3535 | 3530 | 3540 | 3530 | 2798 |
| 611 | 20240220 | 090500 | 168639215 | 3530 | 3540 | 3540 | 3530 | 1245 |
| 612 | 20240220 | 090400 | 164239700 | 3560 | 3525 | 3560 | 3525 | 2065 |
| 613 | 20240220 | 090300 | 156942235 | 3525 | 3525 | 3530 | 3520 | 7249 |
| 614 | 20240220 | 090200 | 131405595 | 3530 | 3540 | 3545 | 3530 | 2716 |
| 615 | 20240220 | 090100 | 121789865 | 3545 | 3520 | 3545 | 3515 | 7160 |
| 616 | 20240220 | 090000 | 96557385 | 3525 | 3555 | 3575 | 3515 | 27222 |