31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 3 | 20231204 | 191300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231204 | 191200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231204 | 191100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231204 | 191000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231204 | 190900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231204 | 190800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231204 | 190700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231204 | 190600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231204 | 190500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231204 | 190400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231204 | 190300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231204 | 190200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231204 | 190100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231204 | 190000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231204 | 185900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231204 | 185800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231204 | 185700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231204 | 185600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231204 | 185500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231204 | 185400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231204 | 185300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231204 | 185200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231204 | 185100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231204 | 185000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231204 | 184900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231204 | 184800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231204 | 184700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231204 | 184600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231204 | 184500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231204 | 184400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 33 | 20231204 | 184300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231204 | 184200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231204 | 184100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231204 | 184000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231204 | 183900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231204 | 183800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231204 | 183700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231204 | 183600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231204 | 183500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231204 | 183400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231204 | 183300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231204 | 183200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231204 | 183100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231204 | 183000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231204 | 182900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231204 | 182800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231204 | 182700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231204 | 182600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231204 | 182500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231204 | 182400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231204 | 182300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231204 | 182200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231204 | 182100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231204 | 182000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231204 | 181900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231204 | 181800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231204 | 181700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231204 | 181600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231204 | 181500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231204 | 181400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 63 | 20231204 | 181300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231204 | 181200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231204 | 181100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231204 | 181000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231204 | 180900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231204 | 180800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231204 | 180700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231204 | 180600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231204 | 180500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231204 | 180400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231204 | 180300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231204 | 180200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231204 | 180100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231204 | 180000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231204 | 175900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231204 | 175800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231204 | 175700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231204 | 175600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231204 | 175500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231204 | 175400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231204 | 175300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231204 | 175200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231204 | 175100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231204 | 175000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231204 | 174900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231204 | 174800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231204 | 174700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231204 | 174600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231204 | 174500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231204 | 174400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 93 | 20231204 | 174300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231204 | 174200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231204 | 174100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231204 | 174000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231204 | 173900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231204 | 173800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231204 | 173700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231204 | 173600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231204 | 173500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231204 | 173400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231204 | 173300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231204 | 173200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231204 | 173100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231204 | 173000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231204 | 172900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231204 | 172800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231204 | 172700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231204 | 172600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231204 | 172500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231204 | 172400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231204 | 172300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231204 | 172200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231204 | 172100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231204 | 172000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231204 | 171900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231204 | 171800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231204 | 171700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231204 | 171600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231204 | 171500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231204 | 171400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 123 | 20231204 | 171300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231204 | 171200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231204 | 171100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231204 | 171000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231204 | 170900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231204 | 170800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231204 | 170700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231204 | 170600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231204 | 170500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231204 | 170400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231204 | 170300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231204 | 170200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231204 | 170100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231204 | 170000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231204 | 165900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231204 | 165800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231204 | 165700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231204 | 165600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231204 | 165500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231204 | 165400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231204 | 165300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231204 | 165200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231204 | 165100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231204 | 165000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231204 | 164900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231204 | 164800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231204 | 164700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231204 | 164600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231204 | 164500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231204 | 164400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 153 | 20231204 | 164300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231204 | 164200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231204 | 164100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231204 | 164000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231204 | 163900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231204 | 163800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231204 | 163700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231204 | 163600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231204 | 163500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231204 | 163400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231204 | 163300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231204 | 163200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231204 | 163100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231204 | 163000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231204 | 162900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231204 | 162800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231204 | 162700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231204 | 162600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231204 | 162500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231204 | 162400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231204 | 162300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231204 | 162200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231204 | 162100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231204 | 162000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231204 | 161900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231204 | 161800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231204 | 161700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231204 | 161600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231204 | 161500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231204 | 161400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 183 | 20231204 | 161300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231204 | 161200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20231204 | 161100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231204 | 161000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231204 | 160900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231204 | 160800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231204 | 160700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231204 | 160600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231204 | 160500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231204 | 160400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231204 | 160300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231204 | 160200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231204 | 160100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20231204 | 160000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20231204 | 155900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20231204 | 155800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20231204 | 155700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20231204 | 155600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20231204 | 155500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20231204 | 155400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20231204 | 155300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20231204 | 155200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20231204 | 155100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20231204 | 155000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20231204 | 154900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20231204 | 154800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20231204 | 154700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20231204 | 154600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20231204 | 154500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20231204 | 154400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 213 | 20231204 | 154300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20231204 | 154200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20231204 | 154100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20231204 | 154000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20231204 | 153900 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20231204 | 153800 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20231204 | 153700 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20231204 | 153600 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20231204 | 153500 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20231204 | 153400 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20231204 | 153300 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20231204 | 153200 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20231204 | 153100 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20231204 | 153000 | 21545746700 | 5320 | 5320 | 5320 | 5320 | 38115 |
| 227 | 20231204 | 152900 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231204 | 152800 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231204 | 152700 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231204 | 152600 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231204 | 152500 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231204 | 152400 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231204 | 152300 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231204 | 152200 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20231204 | 152100 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231204 | 152000 | 21342974900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231204 | 151900 | 21342974900 | 5330 | 5310 | 5330 | 5310 | 10863 |
| 238 | 20231204 | 151800 | 21285197890 | 5320 | 5310 | 5320 | 5310 | 2188 |
| 239 | 20231204 | 151700 | 21273570870 | 5320 | 5310 | 5330 | 5310 | 4934 |
| 240 | 20231204 | 151600 | 21247345040 | 5310 | 5300 | 5320 | 5300 | 3746 |
| 241 | 20231204 | 151500 | 21227457160 | 5310 | 5310 | 5310 | 5300 | 6602 |
| 242 | 20231204 | 151400 | 21192447490 | 5310 | 5300 | 5310 | 5300 | 3351 |
| 243 | 20231204 | 151300 | 21174656260 | 5310 | 5290 | 5310 | 5290 | 4699 |
| 244 | 20231204 | 151200 | 21149797110 | 5290 | 5300 | 5310 | 5290 | 5479 |
| 245 | 20231204 | 151100 | 21120752640 | 5290 | 5290 | 5300 | 5280 | 2925 |
| 246 | 20231204 | 151000 | 21105283930 | 5290 | 5280 | 5300 | 5270 | 12150 |
| 247 | 20231204 | 150900 | 21041131630 | 5280 | 5290 | 5300 | 5280 | 20922 |
| 248 | 20231204 | 150800 | 20930552970 | 5290 | 5310 | 5310 | 5290 | 7463 |
| 249 | 20231204 | 150700 | 20890998920 | 5310 | 5310 | 5310 | 5300 | 2679 |
| 250 | 20231204 | 150600 | 20876774780 | 5310 | 5300 | 5310 | 5300 | 1660 |
| 251 | 20231204 | 150500 | 20867972840 | 5310 | 5310 | 5320 | 5310 | 1256 |
| 252 | 20231204 | 150400 | 20861301970 | 5310 | 5300 | 5320 | 5300 | 3550 |
| 253 | 20231204 | 150300 | 20842461390 | 5310 | 5310 | 5310 | 5300 | 4273 |
| 254 | 20231204 | 150200 | 20819792730 | 5300 | 5290 | 5310 | 5290 | 6596 |
| 255 | 20231204 | 150100 | 20784868940 | 5290 | 5320 | 5320 | 5290 | 13469 |
| 256 | 20231204 | 150000 | 20713427880 | 5310 | 5320 | 5320 | 5310 | 2150 |
| 257 | 20231204 | 145900 | 20701998900 | 5320 | 5310 | 5320 | 5310 | 2495 |
| 258 | 20231204 | 145800 | 20688748900 | 5320 | 5320 | 5320 | 5310 | 8166 |
| 259 | 20231204 | 145700 | 20645376840 | 5330 | 5350 | 5350 | 5320 | 11060 |
| 260 | 20231204 | 145600 | 20586420670 | 5350 | 5350 | 5360 | 5330 | 11012 |
| 261 | 20231204 | 145500 | 20527621640 | 5350 | 5350 | 5350 | 5340 | 1084 |
| 262 | 20231204 | 145400 | 20521827110 | 5350 | 5350 | 5350 | 5340 | 2850 |
| 263 | 20231204 | 145300 | 20506607920 | 5340 | 5340 | 5350 | 5340 | 2893 |
| 264 | 20231204 | 145200 | 20491153180 | 5340 | 5350 | 5360 | 5340 | 4723 |
| 265 | 20231204 | 145100 | 20465900560 | 5350 | 5360 | 5370 | 5350 | 7908 |
| 266 | 20231204 | 145000 | 20423545450 | 5370 | 5380 | 5410 | 5360 | 38053 |
| 267 | 20231204 | 144900 | 20218467830 | 5380 | 5370 | 5380 | 5360 | 10565 |
| 268 | 20231204 | 144800 | 20161679780 | 5370 | 5360 | 5370 | 5360 | 5952 |
| 269 | 20231204 | 144700 | 20129753730 | 5350 | 5350 | 5360 | 5350 | 2083 |
| 270 | 20231204 | 144600 | 20118594820 | 5350 | 5360 | 5360 | 5350 | 1571 |
| 271 | 20231204 | 144500 | 20110187400 | 5350 | 5350 | 5360 | 5350 | 956 |
| 272 | 20231204 | 144400 | 20105072780 | 5360 | 5360 | 5360 | 5350 | 4538 |
| 273 | 20231204 | 144300 | 20080768300 | 5350 | 5340 | 5360 | 5340 | 3488 |
| 274 | 20231204 | 144200 | 20062121220 | 5340 | 5350 | 5350 | 5330 | 6966 |
| 275 | 20231204 | 144100 | 20024916120 | 5350 | 5350 | 5350 | 5340 | 4848 |
| 276 | 20231204 | 144000 | 19999007610 | 5350 | 5350 | 5360 | 5350 | 2693 |
| 277 | 20231204 | 143900 | 19984598030 | 5360 | 5360 | 5360 | 5340 | 1496 |
| 278 | 20231204 | 143800 | 19976594760 | 5350 | 5360 | 5360 | 5340 | 2244 |
| 279 | 20231204 | 143700 | 19964590920 | 5350 | 5350 | 5360 | 5350 | 6267 |
| 280 | 20231204 | 143600 | 19931050230 | 5350 | 5350 | 5360 | 5350 | 3457 |
| 281 | 20231204 | 143500 | 19912530750 | 5350 | 5380 | 5380 | 5350 | 12722 |
| 282 | 20231204 | 143400 | 19844263280 | 5380 | 5350 | 5380 | 5350 | 10311 |
| 283 | 20231204 | 143300 | 19788887640 | 5360 | 5350 | 5360 | 5340 | 13455 |
| 284 | 20231204 | 143200 | 19716881030 | 5340 | 5340 | 5350 | 5340 | 3132 |
| 285 | 20231204 | 143100 | 19700155630 | 5340 | 5340 | 5350 | 5330 | 6081 |
| 286 | 20231204 | 143000 | 19667683020 | 5340 | 5340 | 5340 | 5330 | 4195 |
| 287 | 20231204 | 142900 | 19645281740 | 5330 | 5330 | 5340 | 5330 | 1724 |
| 288 | 20231204 | 142800 | 19636089450 | 5330 | 5340 | 5340 | 5330 | 4791 |
| 289 | 20231204 | 142700 | 19610524720 | 5340 | 5360 | 5360 | 5340 | 3486 |
| 290 | 20231204 | 142600 | 19591884350 | 5360 | 5360 | 5360 | 5350 | 6978 |
| 291 | 20231204 | 142500 | 19554542710 | 5350 | 5350 | 5350 | 5350 | 735 |
| 292 | 20231204 | 142400 | 19550610460 | 5350 | 5340 | 5350 | 5340 | 2432 |
| 293 | 20231204 | 142300 | 19537599290 | 5350 | 5350 | 5360 | 5340 | 1460 |
| 294 | 20231204 | 142200 | 19529798470 | 5350 | 5350 | 5360 | 5340 | 3258 |
| 295 | 20231204 | 142100 | 19512364760 | 5340 | 5350 | 5350 | 5340 | 1469 |
| 296 | 20231204 | 142000 | 19504507970 | 5340 | 5360 | 5360 | 5340 | 1798 |
| 297 | 20231204 | 141900 | 19494888590 | 5360 | 5370 | 5370 | 5350 | 6563 |
| 298 | 20231204 | 141800 | 19459754620 | 5370 | 5360 | 5370 | 5350 | 4910 |
| 299 | 20231204 | 141700 | 19433429220 | 5360 | 5340 | 5360 | 5340 | 2862 |
| 300 | 20231204 | 141600 | 19418118040 | 5340 | 5350 | 5360 | 5340 | 4816 |
| 301 | 20231204 | 141500 | 19392373710 | 5350 | 5360 | 5370 | 5350 | 5154 |
| 302 | 20231204 | 141400 | 19364770440 | 5370 | 5350 | 5370 | 5340 | 13473 |
| 303 | 20231204 | 141300 | 19292647540 | 5360 | 5360 | 5380 | 5350 | 10181 |
| 304 | 20231204 | 141200 | 19238005230 | 5360 | 5370 | 5370 | 5350 | 11521 |
| 305 | 20231204 | 141100 | 19176202040 | 5370 | 5350 | 5380 | 5340 | 19209 |
| 306 | 20231204 | 141000 | 19073073120 | 5340 | 5340 | 5350 | 5340 | 2422 |
| 307 | 20231204 | 140900 | 19060118080 | 5340 | 5350 | 5350 | 5340 | 7900 |
| 308 | 20231204 | 140800 | 19017861820 | 5350 | 5350 | 5350 | 5330 | 6875 |
| 309 | 20231204 | 140700 | 18981095350 | 5340 | 5350 | 5350 | 5330 | 11478 |
| 310 | 20231204 | 140600 | 18919738240 | 5350 | 5300 | 5350 | 5300 | 24363 |
| 311 | 20231204 | 140500 | 18789960460 | 5300 | 5310 | 5310 | 5300 | 796 |
| 312 | 20231204 | 140400 | 18785736360 | 5310 | 5310 | 5310 | 5310 | 173 |
| 313 | 20231204 | 140300 | 18784817730 | 5310 | 5300 | 5310 | 5300 | 4583 |
| 314 | 20231204 | 140200 | 18760482270 | 5290 | 5310 | 5310 | 5290 | 4835 |
| 315 | 20231204 | 140100 | 18734860440 | 5310 | 5300 | 5310 | 5300 | 1746 |
| 316 | 20231204 | 140000 | 18725599440 | 5300 | 5290 | 5300 | 5290 | 477 |
| 317 | 20231204 | 135900 | 18723073110 | 5290 | 5280 | 5290 | 5280 | 3548 |
| 318 | 20231204 | 135800 | 18704307980 | 5280 | 5290 | 5290 | 5280 | 401 |
| 319 | 20231204 | 135700 | 18702187130 | 5290 | 5290 | 5290 | 5290 | 2521 |
| 320 | 20231204 | 135600 | 18688851040 | 5300 | 5300 | 5300 | 5300 | 1911 |
| 321 | 20231204 | 135500 | 18678722740 | 5300 | 5300 | 5300 | 5290 | 917 |
| 322 | 20231204 | 135400 | 18673863110 | 5300 | 5300 | 5310 | 5300 | 341 |
| 323 | 20231204 | 135300 | 18672055800 | 5290 | 5300 | 5310 | 5290 | 928 |
| 324 | 20231204 | 135200 | 18667141390 | 5310 | 5290 | 5310 | 5290 | 424 |
| 325 | 20231204 | 135100 | 18664893140 | 5300 | 5300 | 5300 | 5300 | 578 |
| 326 | 20231204 | 135000 | 18661829740 | 5290 | 5290 | 5300 | 5290 | 356 |
| 327 | 20231204 | 134900 | 18659944270 | 5300 | 5300 | 5300 | 5290 | 884 |
| 328 | 20231204 | 134800 | 18655262540 | 5300 | 5300 | 5310 | 5290 | 835 |
| 329 | 20231204 | 134700 | 18650839040 | 5290 | 5310 | 5310 | 5290 | 2143 |
| 330 | 20231204 | 134600 | 18639496400 | 5300 | 5300 | 5310 | 5300 | 74 |
| 331 | 20231204 | 134500 | 18639104000 | 5300 | 5310 | 5310 | 5300 | 2030 |
| 332 | 20231204 | 134400 | 18628339840 | 5310 | 5310 | 5320 | 5300 | 3360 |
| 333 | 20231204 | 134300 | 18610477210 | 5300 | 5310 | 5310 | 5300 | 1558 |
| 334 | 20231204 | 134200 | 18602206030 | 5310 | 5310 | 5320 | 5310 | 1467 |
| 335 | 20231204 | 134100 | 18594405220 | 5310 | 5310 | 5310 | 5310 | 558 |
| 336 | 20231204 | 134000 | 18591442240 | 5310 | 5320 | 5320 | 5310 | 2354 |
| 337 | 20231204 | 133900 | 18578922180 | 5320 | 5310 | 5320 | 5310 | 762 |
| 338 | 20231204 | 133800 | 18574875010 | 5310 | 5310 | 5310 | 5300 | 1144 |
| 339 | 20231204 | 133700 | 18568801430 | 5310 | 5310 | 5320 | 5300 | 3294 |
| 340 | 20231204 | 133600 | 18551311470 | 5320 | 5320 | 5320 | 5310 | 1867 |
| 341 | 20231204 | 133500 | 18541379420 | 5320 | 5310 | 5320 | 5300 | 1789 |
| 342 | 20231204 | 133400 | 18531868930 | 5310 | 5310 | 5310 | 5300 | 1231 |
| 343 | 20231204 | 133300 | 18525336430 | 5310 | 5290 | 5310 | 5290 | 1782 |
| 344 | 20231204 | 133200 | 18515891270 | 5300 | 5290 | 5300 | 5290 | 492 |
| 345 | 20231204 | 133100 | 18513286530 | 5290 | 5280 | 5290 | 5280 | 855 |
| 346 | 20231204 | 133000 | 18508770560 | 5280 | 5290 | 5290 | 5280 | 536 |
| 347 | 20231204 | 132900 | 18505939580 | 5290 | 5280 | 5290 | 5280 | 2512 |
| 348 | 20231204 | 132800 | 18492652420 | 5290 | 5280 | 5290 | 5270 | 2506 |
| 349 | 20231204 | 132700 | 18479439310 | 5280 | 5280 | 5280 | 5280 | 2413 |
| 350 | 20231204 | 132600 | 18466698670 | 5280 | 5290 | 5290 | 5280 | 1032 |
| 351 | 20231204 | 132500 | 18461249270 | 5280 | 5270 | 5290 | 5270 | 1246 |
| 352 | 20231204 | 132400 | 18454671860 | 5280 | 5270 | 5280 | 5270 | 222 |
| 353 | 20231204 | 132300 | 18453501120 | 5280 | 5270 | 5280 | 5270 | 1152 |
| 354 | 20231204 | 132200 | 18447419830 | 5270 | 5280 | 5280 | 5270 | 495 |
| 355 | 20231204 | 132100 | 18444806240 | 5280 | 5290 | 5290 | 5270 | 5937 |
| 356 | 20231204 | 132000 | 18413452560 | 5280 | 5290 | 5290 | 5280 | 3021 |
| 357 | 20231204 | 131900 | 18397481720 | 5290 | 5290 | 5290 | 5280 | 233 |
| 358 | 20231204 | 131800 | 18396249650 | 5290 | 5300 | 5300 | 5280 | 1378 |
| 359 | 20231204 | 131700 | 18388961260 | 5290 | 5290 | 5290 | 5290 | 740 |
| 360 | 20231204 | 131600 | 18385046660 | 5290 | 5290 | 5290 | 5280 | 2287 |
| 361 | 20231204 | 131500 | 18372957640 | 5290 | 5290 | 5290 | 5290 | 1348 |
| 362 | 20231204 | 131400 | 18365826720 | 5290 | 5290 | 5290 | 5290 | 1213 |
| 363 | 20231204 | 131300 | 18359409950 | 5290 | 5290 | 5290 | 5290 | 383 |
| 364 | 20231204 | 131200 | 18357383880 | 5290 | 5300 | 5300 | 5290 | 667 |
| 365 | 20231204 | 131100 | 18353854040 | 5300 | 5290 | 5300 | 5290 | 126 |
| 366 | 20231204 | 131000 | 18353186530 | 5290 | 5300 | 5300 | 5290 | 46 |
| 367 | 20231204 | 130900 | 18352942880 | 5290 | 5280 | 5300 | 5280 | 1910 |
| 368 | 20231204 | 130800 | 18342826770 | 5280 | 5290 | 5300 | 5280 | 761 |
| 369 | 20231204 | 130700 | 18338806090 | 5280 | 5290 | 5290 | 5280 | 954 |
| 370 | 20231204 | 130600 | 18333761370 | 5280 | 5290 | 5300 | 5280 | 729 |
| 371 | 20231204 | 130500 | 18329906840 | 5290 | 5290 | 5300 | 5280 | 4319 |
| 372 | 20231204 | 130400 | 18307076940 | 5290 | 5300 | 5300 | 5290 | 7590 |
| 373 | 20231204 | 130300 | 18266898610 | 5310 | 5320 | 5320 | 5310 | 2853 |
| 374 | 20231204 | 130200 | 18251729070 | 5320 | 5310 | 5330 | 5310 | 1371 |
| 375 | 20231204 | 130100 | 18244436380 | 5320 | 5320 | 5320 | 5310 | 534 |
| 376 | 20231204 | 130000 | 18241597630 | 5320 | 5310 | 5320 | 5310 | 122 |
| 377 | 20231204 | 125900 | 18240949680 | 5310 | 5310 | 5310 | 5310 | 1748 |
| 378 | 20231204 | 125800 | 18231667800 | 5310 | 5300 | 5310 | 5300 | 2761 |
| 379 | 20231204 | 125700 | 18217007680 | 5300 | 5290 | 5310 | 5290 | 3335 |
| 380 | 20231204 | 125600 | 18199353020 | 5290 | 5300 | 5310 | 5290 | 191 |
| 381 | 20231204 | 125500 | 18198342390 | 5290 | 5300 | 5300 | 5290 | 2142 |
| 382 | 20231204 | 125400 | 18187010690 | 5290 | 5300 | 5310 | 5290 | 1802 |
| 383 | 20231204 | 125300 | 18177459340 | 5300 | 5300 | 5310 | 5300 | 1613 |
| 384 | 20231204 | 125200 | 18168910360 | 5300 | 5300 | 5300 | 5300 | 386 |
| 385 | 20231204 | 125100 | 18166864560 | 5310 | 5300 | 5310 | 5300 | 554 |
| 386 | 20231204 | 125000 | 18163926060 | 5310 | 5300 | 5310 | 5290 | 3230 |
| 387 | 20231204 | 124900 | 18146816040 | 5290 | 5300 | 5300 | 5280 | 4673 |
| 388 | 20231204 | 124800 | 18122100990 | 5300 | 5290 | 5300 | 5290 | 956 |
| 389 | 20231204 | 124700 | 18117043700 | 5290 | 5290 | 5290 | 5290 | 1173 |
| 390 | 20231204 | 124600 | 18110838530 | 5290 | 5300 | 5300 | 5290 | 2074 |
| 391 | 20231204 | 124500 | 18099864780 | 5300 | 5290 | 5300 | 5290 | 618 |
| 392 | 20231204 | 124400 | 18096595480 | 5300 | 5290 | 5300 | 5290 | 2303 |
| 393 | 20231204 | 124300 | 18084412000 | 5290 | 5300 | 5300 | 5290 | 4782 |
| 394 | 20231204 | 124200 | 18059086460 | 5290 | 5290 | 5300 | 5290 | 1705 |
| 395 | 20231204 | 124100 | 18050066010 | 5300 | 5300 | 5310 | 5290 | 578 |
| 396 | 20231204 | 124000 | 18047003190 | 5300 | 5300 | 5310 | 5300 | 2870 |
| 397 | 20231204 | 123900 | 18031792180 | 5300 | 5300 | 5310 | 5300 | 822 |
| 398 | 20231204 | 123800 | 18027435350 | 5300 | 5300 | 5310 | 5300 | 81 |
| 399 | 20231204 | 123700 | 18027006000 | 5300 | 5300 | 5310 | 5290 | 293 |
| 400 | 20231204 | 123600 | 18025453350 | 5290 | 5300 | 5300 | 5290 | 7390 |
| 401 | 20231204 | 123500 | 17986319270 | 5300 | 5320 | 5320 | 5300 | 3144 |
| 402 | 20231204 | 123400 | 17969616570 | 5320 | 5310 | 5320 | 5310 | 342 |
| 403 | 20231204 | 123300 | 17967800050 | 5320 | 5310 | 5320 | 5310 | 321 |
| 404 | 20231204 | 123200 | 17966095520 | 5310 | 5310 | 5320 | 5300 | 2557 |
| 405 | 20231204 | 123100 | 17952526250 | 5300 | 5320 | 5320 | 5300 | 9180 |
| 406 | 20231204 | 123000 | 17903809190 | 5330 | 5320 | 5330 | 5320 | 466 |
| 407 | 20231204 | 122900 | 17901328060 | 5310 | 5320 | 5330 | 5310 | 5803 |
| 408 | 20231204 | 122800 | 17870502840 | 5320 | 5320 | 5320 | 5320 | 1227 |
| 409 | 20231204 | 122700 | 17863975200 | 5320 | 5320 | 5330 | 5310 | 1661 |
| 410 | 20231204 | 122600 | 17855139150 | 5320 | 5330 | 5330 | 5320 | 1322 |
| 411 | 20231204 | 122500 | 17848106090 | 5310 | 5330 | 5330 | 5310 | 2878 |
| 412 | 20231204 | 122400 | 17832795360 | 5330 | 5340 | 5340 | 5320 | 705 |
| 413 | 20231204 | 122300 | 17829039440 | 5330 | 5340 | 5340 | 5330 | 1849 |
| 414 | 20231204 | 122200 | 17819184060 | 5340 | 5340 | 5340 | 5330 | 1370 |
| 415 | 20231204 | 122100 | 17811881720 | 5340 | 5340 | 5340 | 5330 | 653 |
| 416 | 20231204 | 122000 | 17808395700 | 5340 | 5340 | 5340 | 5330 | 505 |
| 417 | 20231204 | 121900 | 17805700740 | 5340 | 5340 | 5340 | 5320 | 221 |
| 418 | 20231204 | 121800 | 17804524740 | 5320 | 5330 | 5340 | 5320 | 904 |
| 419 | 20231204 | 121700 | 17799707890 | 5330 | 5330 | 5340 | 5330 | 1042 |
| 420 | 20231204 | 121600 | 17794146580 | 5340 | 5330 | 5340 | 5330 | 468 |
| 421 | 20231204 | 121500 | 17791649440 | 5330 | 5320 | 5330 | 5320 | 3248 |
| 422 | 20231204 | 121400 | 17774360860 | 5320 | 5340 | 5350 | 5320 | 10475 |
| 423 | 20231204 | 121300 | 17718510150 | 5340 | 5350 | 5350 | 5340 | 527 |
| 424 | 20231204 | 121200 | 17715694840 | 5350 | 5350 | 5350 | 5340 | 1115 |
| 425 | 20231204 | 121100 | 17709740630 | 5340 | 5350 | 5360 | 5340 | 7538 |
| 426 | 20231204 | 121000 | 17669426760 | 5350 | 5340 | 5350 | 5330 | 4849 |
| 427 | 20231204 | 120900 | 17643498290 | 5340 | 5330 | 5340 | 5320 | 3472 |
| 428 | 20231204 | 120800 | 17624980470 | 5330 | 5320 | 5330 | 5320 | 2203 |
| 429 | 20231204 | 120700 | 17613257540 | 5320 | 5310 | 5320 | 5310 | 116 |
| 430 | 20231204 | 120600 | 17612640520 | 5310 | 5310 | 5320 | 5310 | 756 |
| 431 | 20231204 | 120500 | 17608626130 | 5300 | 5310 | 5310 | 5300 | 1119 |
| 432 | 20231204 | 120400 | 17602687410 | 5310 | 5320 | 5320 | 5310 | 1007 |
| 433 | 20231204 | 120300 | 17597340140 | 5310 | 5310 | 5310 | 5310 | 742 |
| 434 | 20231204 | 120200 | 17593400120 | 5310 | 5310 | 5320 | 5310 | 669 |
| 435 | 20231204 | 120100 | 17589846600 | 5310 | 5310 | 5320 | 5310 | 3989 |
| 436 | 20231204 | 120000 | 17568664890 | 5310 | 5320 | 5320 | 5310 | 1422 |
| 437 | 20231204 | 115900 | 17561107410 | 5320 | 5330 | 5330 | 5320 | 313 |
| 438 | 20231204 | 115800 | 17559440430 | 5330 | 5330 | 5330 | 5320 | 181 |
| 439 | 20231204 | 115700 | 17558475850 | 5330 | 5320 | 5330 | 5320 | 859 |
| 440 | 20231204 | 115600 | 17553902700 | 5330 | 5320 | 5330 | 5310 | 789 |
| 441 | 20231204 | 115500 | 17549712940 | 5310 | 5330 | 5330 | 5310 | 1694 |
| 442 | 20231204 | 115400 | 17540700850 | 5330 | 5330 | 5330 | 5320 | 438 |
| 443 | 20231204 | 115300 | 17538366810 | 5320 | 5310 | 5330 | 5310 | 1786 |
| 444 | 20231204 | 115200 | 17528866700 | 5310 | 5300 | 5310 | 5300 | 2279 |
| 445 | 20231204 | 115100 | 17516781060 | 5310 | 5320 | 5320 | 5300 | 705 |
| 446 | 20231204 | 115000 | 17513037560 | 5310 | 5320 | 5330 | 5310 | 1646 |
| 447 | 20231204 | 114900 | 17504281390 | 5320 | 5330 | 5330 | 5320 | 1380 |
| 448 | 20231204 | 114800 | 17496927430 | 5330 | 5320 | 5330 | 5320 | 868 |
| 449 | 20231204 | 114700 | 17492304520 | 5320 | 5340 | 5340 | 5320 | 3980 |
| 450 | 20231204 | 114600 | 17471090690 | 5340 | 5340 | 5350 | 5330 | 6537 |
| 451 | 20231204 | 114500 | 17436196840 | 5340 | 5320 | 5340 | 5310 | 2069 |
| 452 | 20231204 | 114400 | 17425174880 | 5320 | 5310 | 5330 | 5310 | 5190 |
| 453 | 20231204 | 114300 | 17397604520 | 5320 | 5330 | 5330 | 5310 | 2297 |
| 454 | 20231204 | 114200 | 17385378460 | 5320 | 5310 | 5330 | 5310 | 958 |
| 455 | 20231204 | 114100 | 17380286260 | 5310 | 5330 | 5330 | 5310 | 2391 |
| 456 | 20231204 | 114000 | 17367573850 | 5320 | 5320 | 5330 | 5320 | 2641 |
| 457 | 20231204 | 113900 | 17353520960 | 5310 | 5320 | 5320 | 5310 | 878 |
| 458 | 20231204 | 113800 | 17348857450 | 5320 | 5300 | 5320 | 5290 | 6752 |
| 459 | 20231204 | 113700 | 17313069660 | 5300 | 5280 | 5300 | 5280 | 2048 |
| 460 | 20231204 | 113600 | 17302230000 | 5280 | 5280 | 5290 | 5260 | 14101 |
| 461 | 20231204 | 113500 | 17227864270 | 5270 | 5270 | 5280 | 5270 | 8589 |
| 462 | 20231204 | 113400 | 17182590550 | 5280 | 5270 | 5290 | 5270 | 2620 |
| 463 | 20231204 | 113300 | 17168767380 | 5270 | 5290 | 5290 | 5270 | 5236 |
| 464 | 20231204 | 113200 | 17141140070 | 5290 | 5290 | 5290 | 5280 | 949 |
| 465 | 20231204 | 113100 | 17136127150 | 5290 | 5280 | 5290 | 5280 | 3360 |
| 466 | 20231204 | 113000 | 17118382300 | 5280 | 5290 | 5300 | 5280 | 5179 |
| 467 | 20231204 | 112900 | 17090996960 | 5290 | 5290 | 5300 | 5290 | 2705 |
| 468 | 20231204 | 112800 | 17076687010 | 5290 | 5300 | 5300 | 5290 | 1525 |
| 469 | 20231204 | 112700 | 17068613100 | 5290 | 5300 | 5300 | 5290 | 2052 |
| 470 | 20231204 | 112600 | 17057754990 | 5300 | 5320 | 5320 | 5290 | 5939 |
| 471 | 20231204 | 112500 | 17026281020 | 5300 | 5320 | 5320 | 5300 | 6491 |
| 472 | 20231204 | 112400 | 16991799380 | 5320 | 5310 | 5330 | 5300 | 2263 |
| 473 | 20231204 | 112300 | 16979767550 | 5300 | 5290 | 5300 | 5280 | 3832 |
| 474 | 20231204 | 112200 | 16959516300 | 5280 | 5310 | 5310 | 5270 | 43103 |
| 475 | 20231204 | 112100 | 16731525530 | 5300 | 5340 | 5340 | 5300 | 7501 |
| 476 | 20231204 | 112000 | 16691667780 | 5320 | 5320 | 5320 | 5320 | 1352 |
| 477 | 20231204 | 111900 | 16684475140 | 5340 | 5330 | 5340 | 5320 | 1894 |
| 478 | 20231204 | 111800 | 16674378900 | 5340 | 5330 | 5340 | 5320 | 2083 |
| 479 | 20231204 | 111700 | 16663268770 | 5320 | 5320 | 5330 | 5310 | 2513 |
| 480 | 20231204 | 111600 | 16649901060 | 5320 | 5320 | 5320 | 5310 | 4052 |
| 481 | 20231204 | 111500 | 16628379660 | 5320 | 5310 | 5320 | 5310 | 822 |
| 482 | 20231204 | 111400 | 16624012010 | 5320 | 5310 | 5320 | 5300 | 9430 |
| 483 | 20231204 | 111300 | 16573970350 | 5310 | 5320 | 5320 | 5310 | 8237 |
| 484 | 20231204 | 111200 | 16530218060 | 5310 | 5330 | 5330 | 5310 | 7238 |
| 485 | 20231204 | 111100 | 16491713120 | 5330 | 5330 | 5330 | 5320 | 3768 |
| 486 | 20231204 | 111000 | 16471661190 | 5330 | 5320 | 5330 | 5320 | 1792 |
| 487 | 20231204 | 110900 | 16462124910 | 5320 | 5340 | 5340 | 5320 | 4868 |
| 488 | 20231204 | 110800 | 16436216190 | 5330 | 5340 | 5340 | 5330 | 6753 |
| 489 | 20231204 | 110700 | 16400218490 | 5330 | 5330 | 5340 | 5320 | 5447 |
| 490 | 20231204 | 110600 | 16371196590 | 5330 | 5340 | 5350 | 5330 | 10969 |
| 491 | 20231204 | 110500 | 16312700500 | 5340 | 5350 | 5360 | 5340 | 10436 |
| 492 | 20231204 | 110400 | 16256939100 | 5350 | 5370 | 5370 | 5350 | 4924 |
| 493 | 20231204 | 110300 | 16230555770 | 5360 | 5360 | 5370 | 5360 | 5712 |
| 494 | 20231204 | 110200 | 16199918880 | 5360 | 5350 | 5360 | 5350 | 2845 |
| 495 | 20231204 | 110100 | 16184682790 | 5350 | 5370 | 5370 | 5350 | 5078 |
| 496 | 20231204 | 110000 | 16157461680 | 5370 | 5360 | 5370 | 5360 | 5755 |
| 497 | 20231204 | 105900 | 16126587640 | 5360 | 5370 | 5380 | 5360 | 11378 |
| 498 | 20231204 | 105800 | 16065489210 | 5370 | 5380 | 5390 | 5370 | 15400 |
| 499 | 20231204 | 105700 | 15982754200 | 5380 | 5370 | 5400 | 5370 | 24140 |
| 500 | 20231204 | 105600 | 15852788520 | 5370 | 5380 | 5380 | 5370 | 3158 |
| 501 | 20231204 | 105500 | 15835819310 | 5380 | 5360 | 5380 | 5360 | 5683 |
| 502 | 20231204 | 105400 | 15805325720 | 5370 | 5380 | 5380 | 5350 | 17014 |
| 503 | 20231204 | 105300 | 15714113310 | 5370 | 5370 | 5390 | 5360 | 23859 |
| 504 | 20231204 | 105200 | 15585898380 | 5370 | 5390 | 5400 | 5370 | 29113 |
| 505 | 20231204 | 105100 | 15429158130 | 5390 | 5430 | 5460 | 5390 | 76644 |
| 506 | 20231204 | 105000 | 15013402800 | 5430 | 5390 | 5460 | 5380 | 221779 |
| 507 | 20231204 | 104900 | 13808754780 | 5380 | 5350 | 5390 | 5350 | 29789 |
| 508 | 20231204 | 104800 | 13648581990 | 5360 | 5360 | 5370 | 5350 | 10116 |
| 509 | 20231204 | 104700 | 13594358270 | 5360 | 5360 | 5370 | 5360 | 2760 |
| 510 | 20231204 | 104600 | 13579544380 | 5360 | 5370 | 5370 | 5350 | 6878 |
| 511 | 20231204 | 104500 | 13542677730 | 5360 | 5360 | 5380 | 5340 | 16934 |
| 512 | 20231204 | 104400 | 13451957000 | 5370 | 5330 | 5380 | 5330 | 12366 |
| 513 | 20231204 | 104300 | 13385676340 | 5340 | 5330 | 5350 | 5330 | 5701 |
| 514 | 20231204 | 104200 | 13355224000 | 5340 | 5320 | 5340 | 5320 | 4267 |
| 515 | 20231204 | 104100 | 13332488580 | 5320 | 5320 | 5330 | 5300 | 7060 |
| 516 | 20231204 | 104000 | 13294972040 | 5320 | 5320 | 5320 | 5320 | 422 |
| 517 | 20231204 | 103900 | 13292727000 | 5320 | 5320 | 5330 | 5320 | 2604 |
| 518 | 20231204 | 103800 | 13278867880 | 5310 | 5310 | 5320 | 5310 | 8733 |
| 519 | 20231204 | 103700 | 13232495570 | 5330 | 5320 | 5330 | 5310 | 2019 |
| 520 | 20231204 | 103600 | 13221767130 | 5330 | 5320 | 5330 | 5310 | 3558 |
| 521 | 20231204 | 103500 | 13202834250 | 5310 | 5310 | 5330 | 5300 | 2721 |
| 522 | 20231204 | 103400 | 13188375070 | 5320 | 5320 | 5320 | 5310 | 7907 |
| 523 | 20231204 | 103300 | 13146369740 | 5320 | 5320 | 5330 | 5320 | 8531 |
| 524 | 20231204 | 103200 | 13100981990 | 5320 | 5320 | 5340 | 5320 | 1594 |
| 525 | 20231204 | 103100 | 13092490740 | 5330 | 5330 | 5340 | 5330 | 4088 |
| 526 | 20231204 | 103000 | 13070692100 | 5340 | 5340 | 5350 | 5340 | 2616 |
| 527 | 20231204 | 102900 | 13056722300 | 5340 | 5350 | 5350 | 5340 | 1026 |
| 528 | 20231204 | 102800 | 13051240670 | 5350 | 5340 | 5350 | 5330 | 598 |
| 529 | 20231204 | 102700 | 13048046350 | 5340 | 5330 | 5340 | 5320 | 8697 |
| 530 | 20231204 | 102600 | 13001697150 | 5330 | 5350 | 5350 | 5330 | 6185 |
| 531 | 20231204 | 102500 | 12968672770 | 5350 | 5330 | 5350 | 5330 | 3735 |
| 532 | 20231204 | 102400 | 12948745630 | 5330 | 5330 | 5350 | 5330 | 4898 |
| 533 | 20231204 | 102300 | 12922626780 | 5330 | 5320 | 5340 | 5320 | 6430 |
| 534 | 20231204 | 102200 | 12888353220 | 5330 | 5330 | 5340 | 5320 | 10438 |
| 535 | 20231204 | 102100 | 12832770920 | 5330 | 5320 | 5340 | 5310 | 8224 |
| 536 | 20231204 | 102000 | 12788921020 | 5320 | 5320 | 5330 | 5310 | 6151 |
| 537 | 20231204 | 101900 | 12756231540 | 5310 | 5380 | 5390 | 5310 | 30504 |
| 538 | 20231204 | 101800 | 12593020500 | 5380 | 5380 | 5390 | 5370 | 28417 |
| 539 | 20231204 | 101700 | 12440000360 | 5380 | 5380 | 5380 | 5370 | 9616 |
| 540 | 20231204 | 101600 | 12388269430 | 5380 | 5360 | 5380 | 5360 | 6139 |
| 541 | 20231204 | 101500 | 12355272330 | 5360 | 5370 | 5370 | 5360 | 1701 |
| 542 | 20231204 | 101400 | 12346141990 | 5360 | 5370 | 5370 | 5360 | 2318 |
| 543 | 20231204 | 101300 | 12333697940 | 5370 | 5360 | 5370 | 5360 | 2798 |
| 544 | 20231204 | 101200 | 12318678160 | 5360 | 5360 | 5370 | 5360 | 9647 |
| 545 | 20231204 | 101100 | 12266935960 | 5360 | 5380 | 5380 | 5360 | 8358 |
| 546 | 20231204 | 101000 | 12222049050 | 5380 | 5360 | 5380 | 5360 | 3923 |
| 547 | 20231204 | 100900 | 12200991620 | 5370 | 5380 | 5380 | 5360 | 7687 |
| 548 | 20231204 | 100800 | 12159716770 | 5380 | 5380 | 5390 | 5370 | 9851 |
| 549 | 20231204 | 100700 | 12106723660 | 5370 | 5380 | 5380 | 5370 | 11059 |
| 550 | 20231204 | 100600 | 12047233330 | 5380 | 5360 | 5380 | 5360 | 24333 |
| 551 | 20231204 | 100500 | 11916581680 | 5360 | 5350 | 5370 | 5350 | 19936 |
| 552 | 20231204 | 100400 | 11809748090 | 5350 | 5320 | 5360 | 5310 | 11670 |
| 553 | 20231204 | 100300 | 11747510610 | 5330 | 5330 | 5330 | 5310 | 4339 |
| 554 | 20231204 | 100200 | 11724407260 | 5320 | 5320 | 5330 | 5310 | 5208 |
| 555 | 20231204 | 100100 | 11696722920 | 5310 | 5340 | 5340 | 5300 | 9266 |
| 556 | 20231204 | 100000 | 11647465230 | 5350 | 5350 | 5360 | 5340 | 7530 |
| 557 | 20231204 | 095900 | 11607217770 | 5350 | 5340 | 5360 | 5340 | 6775 |
| 558 | 20231204 | 095800 | 11570983780 | 5350 | 5350 | 5360 | 5340 | 4972 |
| 559 | 20231204 | 095700 | 11544378960 | 5350 | 5330 | 5350 | 5310 | 31723 |
| 560 | 20231204 | 095600 | 11375329430 | 5320 | 5320 | 5330 | 5300 | 30159 |
| 561 | 20231204 | 095500 | 11215206000 | 5320 | 5330 | 5340 | 5320 | 10654 |
| 562 | 20231204 | 095400 | 11158459060 | 5330 | 5360 | 5360 | 5330 | 5864 |
| 563 | 20231204 | 095300 | 11127141930 | 5350 | 5340 | 5350 | 5340 | 12531 |
| 564 | 20231204 | 095200 | 11060199590 | 5340 | 5350 | 5360 | 5340 | 14522 |
| 565 | 20231204 | 095100 | 10982514230 | 5350 | 5360 | 5370 | 5350 | 10203 |
| 566 | 20231204 | 095000 | 10927845850 | 5360 | 5370 | 5380 | 5360 | 16598 |
| 567 | 20231204 | 094900 | 10838732830 | 5380 | 5360 | 5380 | 5350 | 19938 |
| 568 | 20231204 | 094800 | 10731707980 | 5350 | 5370 | 5380 | 5350 | 22615 |
| 569 | 20231204 | 094700 | 10610399630 | 5360 | 5300 | 5380 | 5300 | 51025 |
| 570 | 20231204 | 094600 | 10337395190 | 5310 | 5300 | 5310 | 5300 | 4074 |
| 571 | 20231204 | 094500 | 10315766380 | 5310 | 5300 | 5310 | 5290 | 6587 |
| 572 | 20231204 | 094400 | 10280855490 | 5300 | 5300 | 5310 | 5300 | 2744 |
| 573 | 20231204 | 094300 | 10266289450 | 5300 | 5330 | 5330 | 5300 | 10957 |
| 574 | 20231204 | 094200 | 10208064490 | 5330 | 5300 | 5340 | 5290 | 17656 |
| 575 | 20231204 | 094100 | 10114114620 | 5300 | 5310 | 5310 | 5290 | 3655 |
| 576 | 20231204 | 094000 | 10094761520 | 5310 | 5290 | 5310 | 5260 | 26630 |
| 577 | 20231204 | 093900 | 9954296410 | 5290 | 5280 | 5300 | 5270 | 4511 |
| 578 | 20231204 | 093800 | 9930447400 | 5280 | 5270 | 5280 | 5260 | 17467 |
| 579 | 20231204 | 093700 | 9838416420 | 5270 | 5290 | 5290 | 5270 | 16555 |
| 580 | 20231204 | 093600 | 9751084610 | 5290 | 5280 | 5300 | 5270 | 15515 |
| 581 | 20231204 | 093500 | 9669044030 | 5280 | 5320 | 5330 | 5260 | 47766 |
| 582 | 20231204 | 093400 | 9416577830 | 5320 | 5380 | 5390 | 5290 | 65441 |
| 583 | 20231204 | 093300 | 9068396490 | 5390 | 5370 | 5390 | 5370 | 40015 |
| 584 | 20231204 | 093200 | 8853134980 | 5370 | 5350 | 5370 | 5340 | 27084 |
| 585 | 20231204 | 093100 | 8708036250 | 5350 | 5320 | 5350 | 5310 | 23684 |
| 586 | 20231204 | 093000 | 8581971700 | 5320 | 5350 | 5350 | 5320 | 25887 |
| 587 | 20231204 | 092900 | 8443868500 | 5350 | 5330 | 5360 | 5330 | 13966 |
| 588 | 20231204 | 092800 | 8369203640 | 5330 | 5330 | 5360 | 5330 | 25504 |
| 589 | 20231204 | 092700 | 8232907550 | 5340 | 5390 | 5400 | 5340 | 37814 |
| 590 | 20231204 | 092600 | 8029955410 | 5400 | 5340 | 5400 | 5340 | 42134 |
| 591 | 20231204 | 092500 | 7804056210 | 5340 | 5380 | 5380 | 5340 | 31967 |
| 592 | 20231204 | 092400 | 7632745700 | 5380 | 5390 | 5400 | 5340 | 56100 |
| 593 | 20231204 | 092300 | 7331419360 | 5390 | 5400 | 5420 | 5350 | 125569 |
| 594 | 20231204 | 092200 | 6654600560 | 5390 | 5320 | 5400 | 5320 | 120001 |
| 595 | 20231204 | 092100 | 6011115470 | 5320 | 5300 | 5330 | 5270 | 41515 |
| 596 | 20231204 | 092000 | 5790710020 | 5300 | 5280 | 5300 | 5280 | 9713 |
| 597 | 20231204 | 091900 | 5739326410 | 5280 | 5250 | 5280 | 5250 | 15259 |
| 598 | 20231204 | 091800 | 5658995320 | 5250 | 5290 | 5290 | 5250 | 28566 |
| 599 | 20231204 | 091700 | 5508571490 | 5290 | 5300 | 5300 | 5270 | 25158 |
| 600 | 20231204 | 091600 | 5375565900 | 5300 | 5330 | 5330 | 5300 | 19514 |
| 601 | 20231204 | 091500 | 5271785310 | 5330 | 5310 | 5330 | 5280 | 28428 |
| 602 | 20231204 | 091400 | 5121027060 | 5310 | 5330 | 5330 | 5290 | 43303 |
| 603 | 20231204 | 091300 | 4891123850 | 5320 | 5330 | 5340 | 5310 | 43184 |
| 604 | 20231204 | 091200 | 4661243270 | 5330 | 5260 | 5330 | 5250 | 58646 |
| 605 | 20231204 | 091100 | 4350022210 | 5260 | 5270 | 5280 | 5250 | 17656 |
| 606 | 20231204 | 091000 | 4257100160 | 5270 | 5270 | 5290 | 5260 | 17149 |
| 607 | 20231204 | 090900 | 4166714850 | 5270 | 5250 | 5280 | 5250 | 19800 |
| 608 | 20231204 | 090800 | 4062490970 | 5250 | 5270 | 5320 | 5250 | 64708 |
| 609 | 20231204 | 090700 | 3720627240 | 5270 | 5270 | 5280 | 5250 | 49799 |
| 610 | 20231204 | 090600 | 3458606110 | 5280 | 5320 | 5320 | 5260 | 65544 |
| 611 | 20231204 | 090500 | 3112472660 | 5320 | 5260 | 5350 | 5240 | 194587 |
| 612 | 20231204 | 090400 | 2083731590 | 5250 | 5240 | 5280 | 5230 | 135583 |
| 613 | 20231204 | 090300 | 1371270290 | 5250 | 5050 | 5270 | 5040 | 192589 |
| 614 | 20231204 | 090200 | 370828160 | 5040 | 5030 | 5050 | 5030 | 6106 |
| 615 | 20231204 | 090100 | 340062290 | 5030 | 5050 | 5060 | 5030 | 14764 |
| 616 | 20231204 | 090000 | 265575330 | 5050 | 5090 | 5090 | 5020 | 42131 |