31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 3 | 20240109 | 191600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240109 | 191500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240109 | 191400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240109 | 191300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240109 | 191200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240109 | 191100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240109 | 191000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240109 | 190900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240109 | 190800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240109 | 190700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240109 | 190600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240109 | 190500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240109 | 190400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240109 | 190300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240109 | 190200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240109 | 190100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240109 | 190000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240109 | 185900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240109 | 185800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240109 | 185700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240109 | 185600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240109 | 185500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240109 | 185400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240109 | 185300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240109 | 185200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240109 | 185100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240109 | 185000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240109 | 184900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240109 | 184800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240109 | 184700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 33 | 20240109 | 184600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240109 | 184500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240109 | 184400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240109 | 184300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240109 | 184200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240109 | 184100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240109 | 184000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240109 | 183900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240109 | 183800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240109 | 183700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240109 | 183600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240109 | 183500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240109 | 183400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240109 | 183300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240109 | 183200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240109 | 183100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240109 | 183000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240109 | 182900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240109 | 182800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240109 | 182700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240109 | 182600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240109 | 182500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240109 | 182400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240109 | 182300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240109 | 182200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240109 | 182100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240109 | 182000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240109 | 181900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240109 | 181800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240109 | 181700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 63 | 20240109 | 181600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240109 | 181500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240109 | 181400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240109 | 181300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240109 | 181200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240109 | 181100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240109 | 181000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240109 | 180900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240109 | 180800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240109 | 180700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240109 | 180600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240109 | 180500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240109 | 180400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240109 | 180300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240109 | 180200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240109 | 180100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240109 | 180000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240109 | 175900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240109 | 175800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240109 | 175700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240109 | 175600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240109 | 175500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240109 | 175400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240109 | 175300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240109 | 175200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240109 | 175100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240109 | 175000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240109 | 174900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240109 | 174800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240109 | 174700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 93 | 20240109 | 174600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240109 | 174500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240109 | 174400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240109 | 174300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240109 | 174200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240109 | 174100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240109 | 174000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240109 | 173900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240109 | 173800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240109 | 173700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240109 | 173600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240109 | 173500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240109 | 173400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240109 | 173300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240109 | 173200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240109 | 173100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240109 | 173000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240109 | 172900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240109 | 172800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240109 | 172700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240109 | 172600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240109 | 172500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240109 | 172400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240109 | 172300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240109 | 172200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240109 | 172100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240109 | 172000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240109 | 171900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240109 | 171800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240109 | 171700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 123 | 20240109 | 171600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240109 | 171500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240109 | 171400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240109 | 171300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240109 | 171200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240109 | 171100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240109 | 171000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240109 | 170900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240109 | 170800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240109 | 170700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240109 | 170600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240109 | 170500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240109 | 170400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240109 | 170300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240109 | 170200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240109 | 170100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240109 | 170000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240109 | 165900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240109 | 165800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240109 | 165700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240109 | 165600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240109 | 165500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240109 | 165400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240109 | 165300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240109 | 165200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240109 | 165100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240109 | 165000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240109 | 164900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240109 | 164800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240109 | 164700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 153 | 20240109 | 164600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240109 | 164500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240109 | 164400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240109 | 164300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240109 | 164200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240109 | 164100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240109 | 164000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240109 | 163900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240109 | 163800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240109 | 163700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240109 | 163600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240109 | 163500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240109 | 163400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240109 | 163300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240109 | 163200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240109 | 163100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240109 | 163000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240109 | 162900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240109 | 162800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240109 | 162700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240109 | 162600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240109 | 162500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240109 | 162400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240109 | 162300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240109 | 162200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240109 | 162100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240109 | 162000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240109 | 161900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240109 | 161800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240109 | 161700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 183 | 20240109 | 161600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240109 | 161500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240109 | 161400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240109 | 161300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240109 | 161200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240109 | 161100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240109 | 161000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240109 | 160900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240109 | 160800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240109 | 160700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240109 | 160600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240109 | 160500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240109 | 160400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240109 | 160300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240109 | 160200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240109 | 160100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240109 | 160000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240109 | 155900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240109 | 155800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240109 | 155700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240109 | 155600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240109 | 155500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240109 | 155400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240109 | 155300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240109 | 155200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240109 | 155100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240109 | 155000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240109 | 154900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240109 | 154800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240109 | 154700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 213 | 20240109 | 154600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240109 | 154500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240109 | 154400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240109 | 154300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240109 | 154200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240109 | 154100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20240109 | 154000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20240109 | 153900 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20240109 | 153800 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20240109 | 153700 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20240109 | 153600 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20240109 | 153500 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20240109 | 153400 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20240109 | 153300 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240109 | 153200 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20240109 | 153100 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20240109 | 153000 | 6009397230 | 5120 | 5120 | 5120 | 5120 | 13387 |
| 230 | 20240109 | 152900 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20240109 | 152800 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20240109 | 152700 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20240109 | 152600 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20240109 | 152500 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20240109 | 152400 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20240109 | 152300 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20240109 | 152200 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20240109 | 152100 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20240109 | 152000 | 5940855790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20240109 | 151900 | 5940855790 | 5120 | 5110 | 5120 | 5110 | 6104 |
| 241 | 20240109 | 151800 | 5909658930 | 5100 | 5110 | 5110 | 5100 | 377 |
| 242 | 20240109 | 151700 | 5907733220 | 5110 | 5110 | 5110 | 5100 | 1051 |
| 243 | 20240109 | 151600 | 5902362910 | 5110 | 5100 | 5110 | 5100 | 518 |
| 244 | 20240109 | 151500 | 5899721060 | 5110 | 5110 | 5110 | 5110 | 1102 |
| 245 | 20240109 | 151400 | 5894089840 | 5110 | 5120 | 5120 | 5110 | 4110 |
| 246 | 20240109 | 151300 | 5873060640 | 5120 | 5120 | 5120 | 5120 | 1767 |
| 247 | 20240109 | 151200 | 5864013600 | 5120 | 5110 | 5120 | 5110 | 1108 |
| 248 | 20240109 | 151100 | 5858349140 | 5110 | 5110 | 5120 | 5110 | 457 |
| 249 | 20240109 | 151000 | 5856009810 | 5100 | 5110 | 5120 | 5100 | 610 |
| 250 | 20240109 | 150900 | 5852898240 | 5120 | 5100 | 5120 | 5100 | 3424 |
| 251 | 20240109 | 150800 | 5835429120 | 5100 | 5100 | 5100 | 5100 | 861 |
| 252 | 20240109 | 150700 | 5831038020 | 5110 | 5120 | 5120 | 5110 | 812 |
| 253 | 20240109 | 150600 | 5826881840 | 5100 | 5110 | 5110 | 5100 | 3 |
| 254 | 20240109 | 150500 | 5826866530 | 5110 | 5110 | 5110 | 5110 | 3 |
| 255 | 20240109 | 150400 | 5826851200 | 5100 | 5110 | 5110 | 5100 | 330 |
| 256 | 20240109 | 150300 | 5825167180 | 5110 | 5120 | 5120 | 5100 | 999 |
| 257 | 20240109 | 150200 | 5820058900 | 5100 | 5100 | 5100 | 5100 | 251 |
| 258 | 20240109 | 150100 | 5818778800 | 5090 | 5100 | 5110 | 5090 | 3530 |
| 259 | 20240109 | 150000 | 5800774650 | 5100 | 5100 | 5110 | 5100 | 2469 |
| 260 | 20240109 | 145900 | 5788180640 | 5110 | 5120 | 5120 | 5110 | 487 |
| 261 | 20240109 | 145800 | 5785692020 | 5120 | 5110 | 5120 | 5110 | 2186 |
| 262 | 20240109 | 145700 | 5774521510 | 5120 | 5120 | 5120 | 5110 | 1713 |
| 263 | 20240109 | 145600 | 5765751960 | 5110 | 5110 | 5110 | 5110 | 426 |
| 264 | 20240109 | 145500 | 5763575100 | 5110 | 5120 | 5120 | 5110 | 232 |
| 265 | 20240109 | 145400 | 5762387480 | 5120 | 5120 | 5120 | 5120 | 254 |
| 266 | 20240109 | 145300 | 5761087000 | 5120 | 5110 | 5120 | 5110 | 767 |
| 267 | 20240109 | 145200 | 5757160060 | 5110 | 5110 | 5110 | 5110 | 671 |
| 268 | 20240109 | 145100 | 5753731250 | 5110 | 5110 | 5110 | 5110 | 573 |
| 269 | 20240109 | 145000 | 5750803220 | 5110 | 5110 | 5120 | 5110 | 1105 |
| 270 | 20240109 | 144900 | 5745156640 | 5110 | 5110 | 5110 | 5110 | 37 |
| 271 | 20240109 | 144800 | 5744967570 | 5110 | 5120 | 5120 | 5110 | 110 |
| 272 | 20240109 | 144700 | 5744404470 | 5120 | 5120 | 5120 | 5120 | 0 |
| 273 | 20240109 | 144600 | 5744404470 | 5120 | 5120 | 5120 | 5120 | 13 |
| 274 | 20240109 | 144500 | 5744337910 | 5110 | 5110 | 5120 | 5110 | 240 |
| 275 | 20240109 | 144400 | 5743111210 | 5120 | 5110 | 5120 | 5110 | 1135 |
| 276 | 20240109 | 144300 | 5737303350 | 5110 | 5110 | 5110 | 5110 | 2630 |
| 277 | 20240109 | 144200 | 5723864050 | 5110 | 5120 | 5120 | 5110 | 21 |
| 278 | 20240109 | 144100 | 5723756730 | 5110 | 5120 | 5120 | 5110 | 485 |
| 279 | 20240109 | 144000 | 5721273540 | 5130 | 5110 | 5130 | 5110 | 616 |
| 280 | 20240109 | 143900 | 5718125730 | 5110 | 5130 | 5130 | 5110 | 231 |
| 281 | 20240109 | 143800 | 5716943160 | 5130 | 5120 | 5130 | 5120 | 8 |
| 282 | 20240109 | 143700 | 5716902170 | 5110 | 5130 | 5140 | 5110 | 4191 |
| 283 | 20240109 | 143600 | 5695440870 | 5130 | 5130 | 5130 | 5130 | 645 |
| 284 | 20240109 | 143500 | 5692132020 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240109 | 143400 | 5692132020 | 5130 | 5130 | 5130 | 5130 | 200 |
| 286 | 20240109 | 143300 | 5691106020 | 5140 | 5140 | 5140 | 5140 | 1201 |
| 287 | 20240109 | 143200 | 5684932880 | 5140 | 5130 | 5140 | 5130 | 2556 |
| 288 | 20240109 | 143100 | 5671800540 | 5130 | 5140 | 5140 | 5130 | 2204 |
| 289 | 20240109 | 143000 | 5660474000 | 5110 | 5120 | 5140 | 5110 | 771 |
| 290 | 20240109 | 142900 | 5656526340 | 5120 | 5130 | 5140 | 5120 | 1386 |
| 291 | 20240109 | 142800 | 5649421770 | 5130 | 5130 | 5140 | 5130 | 725 |
| 292 | 20240109 | 142700 | 5645702500 | 5130 | 5130 | 5130 | 5130 | 484 |
| 293 | 20240109 | 142600 | 5643219580 | 5130 | 5120 | 5140 | 5120 | 4070 |
| 294 | 20240109 | 142500 | 5622339580 | 5120 | 5110 | 5120 | 5110 | 2239 |
| 295 | 20240109 | 142400 | 5610880630 | 5120 | 5120 | 5130 | 5120 | 1212 |
| 296 | 20240109 | 142300 | 5604674760 | 5120 | 5120 | 5120 | 5120 | 450 |
| 297 | 20240109 | 142200 | 5602370760 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240109 | 142100 | 5602370760 | 5130 | 5140 | 5140 | 5130 | 6 |
| 299 | 20240109 | 142000 | 5602339970 | 5130 | 5120 | 5130 | 5120 | 101 |
| 300 | 20240109 | 141900 | 5601822350 | 5120 | 5120 | 5140 | 5120 | 1306 |
| 301 | 20240109 | 141800 | 5595116100 | 5130 | 5120 | 5130 | 5120 | 1062 |
| 302 | 20240109 | 141700 | 5589672060 | 5120 | 5120 | 5130 | 5120 | 234 |
| 303 | 20240109 | 141600 | 5588473970 | 5120 | 5120 | 5120 | 5120 | 38 |
| 304 | 20240109 | 141500 | 5588279410 | 5120 | 5130 | 5130 | 5120 | 84 |
| 305 | 20240109 | 141400 | 5587848590 | 5130 | 5130 | 5130 | 5130 | 10 |
| 306 | 20240109 | 141300 | 5587797290 | 5130 | 5130 | 5130 | 5130 | 1 |
| 307 | 20240109 | 141200 | 5587792160 | 5120 | 5120 | 5120 | 5120 | 762 |
| 308 | 20240109 | 141100 | 5583890720 | 5120 | 5120 | 5120 | 5120 | 426 |
| 309 | 20240109 | 141000 | 5581709600 | 5120 | 5120 | 5120 | 5120 | 1 |
| 310 | 20240109 | 140900 | 5581704480 | 5110 | 5110 | 5110 | 5110 | 104 |
| 311 | 20240109 | 140800 | 5581173040 | 5120 | 5110 | 5120 | 5110 | 296 |
| 312 | 20240109 | 140700 | 5579659930 | 5110 | 5110 | 5120 | 5110 | 454 |
| 313 | 20240109 | 140600 | 5577338160 | 5120 | 5110 | 5120 | 5110 | 164 |
| 314 | 20240109 | 140500 | 5576498580 | 5110 | 5100 | 5110 | 5100 | 1020 |
| 315 | 20240109 | 140400 | 5571286740 | 5110 | 5110 | 5120 | 5110 | 466 |
| 316 | 20240109 | 140300 | 5568905460 | 5100 | 5110 | 5110 | 5100 | 289 |
| 317 | 20240109 | 140200 | 5567429300 | 5110 | 5110 | 5110 | 5110 | 601 |
| 318 | 20240109 | 140100 | 5564358190 | 5110 | 5110 | 5110 | 5110 | 14 |
| 319 | 20240109 | 140000 | 5564286650 | 5120 | 5110 | 5120 | 5110 | 1046 |
| 320 | 20240109 | 135900 | 5558941490 | 5110 | 5110 | 5120 | 5110 | 695 |
| 321 | 20240109 | 135800 | 5555385770 | 5120 | 5110 | 5120 | 5100 | 1874 |
| 322 | 20240109 | 135700 | 5545803970 | 5110 | 5110 | 5110 | 5110 | 5 |
| 323 | 20240109 | 135600 | 5545778420 | 5110 | 5100 | 5110 | 5100 | 205 |
| 324 | 20240109 | 135500 | 5544732870 | 5110 | 5100 | 5110 | 5100 | 206 |
| 325 | 20240109 | 135400 | 5543682240 | 5110 | 5110 | 5110 | 5110 | 3 |
| 326 | 20240109 | 135300 | 5543666910 | 5100 | 5100 | 5110 | 5100 | 132 |
| 327 | 20240109 | 135200 | 5542993570 | 5100 | 5090 | 5100 | 5090 | 484 |
| 328 | 20240109 | 135100 | 5540526990 | 5090 | 5100 | 5100 | 5090 | 514 |
| 329 | 20240109 | 135000 | 5537910070 | 5100 | 5100 | 5110 | 5100 | 775 |
| 330 | 20240109 | 134900 | 5533957470 | 5100 | 5100 | 5100 | 5090 | 732 |
| 331 | 20240109 | 134800 | 5530227290 | 5100 | 5100 | 5100 | 5100 | 10 |
| 332 | 20240109 | 134700 | 5530176290 | 5090 | 5110 | 5110 | 5090 | 205 |
| 333 | 20240109 | 134600 | 5529130840 | 5110 | 5100 | 5110 | 5070 | 9341 |
| 334 | 20240109 | 134500 | 5481630990 | 5100 | 5110 | 5110 | 5100 | 5172 |
| 335 | 20240109 | 134400 | 5455253510 | 5110 | 5100 | 5110 | 5100 | 1320 |
| 336 | 20240109 | 134300 | 5448509380 | 5110 | 5110 | 5110 | 5110 | 297 |
| 337 | 20240109 | 134200 | 5446991710 | 5110 | 5110 | 5110 | 5110 | 139 |
| 338 | 20240109 | 134100 | 5446281420 | 5110 | 5110 | 5110 | 5110 | 30 |
| 339 | 20240109 | 134000 | 5446128120 | 5110 | 5110 | 5110 | 5100 | 124 |
| 340 | 20240109 | 133900 | 5445494580 | 5110 | 5110 | 5110 | 5100 | 455 |
| 341 | 20240109 | 133800 | 5443169540 | 5110 | 5110 | 5110 | 5100 | 1020 |
| 342 | 20240109 | 133700 | 5437957940 | 5110 | 5110 | 5110 | 5100 | 1132 |
| 343 | 20240109 | 133600 | 5432178430 | 5110 | 5110 | 5120 | 5110 | 370 |
| 344 | 20240109 | 133500 | 5430287710 | 5110 | 5120 | 5120 | 5110 | 170 |
| 345 | 20240109 | 133400 | 5429418910 | 5120 | 5110 | 5120 | 5110 | 652 |
| 346 | 20240109 | 133300 | 5426083170 | 5110 | 5120 | 5120 | 5110 | 423 |
| 347 | 20240109 | 133200 | 5423919330 | 5120 | 5130 | 5130 | 5120 | 226 |
| 348 | 20240109 | 133100 | 5422761950 | 5130 | 5130 | 5130 | 5130 | 1 |
| 349 | 20240109 | 133000 | 5422756820 | 5120 | 5150 | 5150 | 5120 | 872 |
| 350 | 20240109 | 132900 | 5418287350 | 5140 | 5140 | 5170 | 5140 | 3410 |
| 351 | 20240109 | 132800 | 5400740850 | 5130 | 5160 | 5170 | 5130 | 4600 |
| 352 | 20240109 | 132700 | 5376995350 | 5160 | 5140 | 5160 | 5120 | 4058 |
| 353 | 20240109 | 132600 | 5356080290 | 5140 | 5120 | 5140 | 5110 | 3188 |
| 354 | 20240109 | 132500 | 5339719540 | 5120 | 5110 | 5120 | 5100 | 4851 |
| 355 | 20240109 | 132400 | 5314951930 | 5110 | 5110 | 5110 | 5110 | 1304 |
| 356 | 20240109 | 132300 | 5308288490 | 5120 | 5110 | 5120 | 5110 | 366 |
| 357 | 20240109 | 132200 | 5306417840 | 5110 | 5110 | 5110 | 5110 | 891 |
| 358 | 20240109 | 132100 | 5301864830 | 5110 | 5110 | 5110 | 5110 | 1267 |
| 359 | 20240109 | 132000 | 5295390460 | 5110 | 5100 | 5110 | 5100 | 402 |
| 360 | 20240109 | 131900 | 5293339410 | 5100 | 5110 | 5110 | 5100 | 551 |
| 361 | 20240109 | 131800 | 5290529030 | 5110 | 5110 | 5110 | 5100 | 1243 |
| 362 | 20240109 | 131700 | 5284178000 | 5110 | 5110 | 5110 | 5110 | 833 |
| 363 | 20240109 | 131600 | 5279921370 | 5110 | 5110 | 5110 | 5100 | 1687 |
| 364 | 20240109 | 131500 | 5271312940 | 5110 | 5110 | 5120 | 5110 | 1370 |
| 365 | 20240109 | 131400 | 5264312140 | 5110 | 5120 | 5120 | 5110 | 3241 |
| 366 | 20240109 | 131300 | 5247741360 | 5120 | 5120 | 5120 | 5120 | 173 |
| 367 | 20240109 | 131200 | 5246855600 | 5130 | 5120 | 5130 | 5120 | 623 |
| 368 | 20240109 | 131100 | 5243659700 | 5130 | 5130 | 5130 | 5120 | 10 |
| 369 | 20240109 | 131000 | 5243608410 | 5120 | 5130 | 5130 | 5120 | 156 |
| 370 | 20240109 | 130900 | 5242808690 | 5130 | 5130 | 5130 | 5130 | 48 |
| 371 | 20240109 | 130800 | 5242562450 | 5130 | 5130 | 5130 | 5130 | 829 |
| 372 | 20240109 | 130700 | 5238309680 | 5130 | 5120 | 5130 | 5120 | 664 |
| 373 | 20240109 | 130600 | 5234905560 | 5130 | 5120 | 5130 | 5120 | 210 |
| 374 | 20240109 | 130500 | 5233830260 | 5120 | 5120 | 5120 | 5110 | 5831 |
| 375 | 20240109 | 130400 | 5203995630 | 5130 | 5120 | 5130 | 5120 | 60 |
| 376 | 20240109 | 130300 | 5203688330 | 5120 | 5120 | 5120 | 5120 | 5 |
| 377 | 20240109 | 130200 | 5203662730 | 5120 | 5130 | 5130 | 5120 | 858 |
| 378 | 20240109 | 130100 | 5199261200 | 5130 | 5130 | 5130 | 5130 | 233 |
| 379 | 20240109 | 130000 | 5198065910 | 5130 | 5140 | 5140 | 5130 | 677 |
| 380 | 20240109 | 125900 | 5194592130 | 5140 | 5140 | 5140 | 5140 | 1 |
| 381 | 20240109 | 125800 | 5194586990 | 5140 | 5140 | 5140 | 5130 | 721 |
| 382 | 20240109 | 125700 | 5190888200 | 5130 | 5130 | 5140 | 5120 | 123 |
| 383 | 20240109 | 125600 | 5190257210 | 5120 | 5130 | 5130 | 5120 | 1826 |
| 384 | 20240109 | 125500 | 5180908080 | 5140 | 5130 | 5140 | 5120 | 2256 |
| 385 | 20240109 | 125400 | 5169350060 | 5130 | 5130 | 5130 | 5130 | 830 |
| 386 | 20240109 | 125300 | 5165092160 | 5130 | 5120 | 5130 | 5120 | 1900 |
| 387 | 20240109 | 125200 | 5155345460 | 5120 | 5130 | 5130 | 5110 | 1352 |
| 388 | 20240109 | 125100 | 5148428080 | 5130 | 5150 | 5150 | 5130 | 1490 |
| 389 | 20240109 | 125000 | 5140784330 | 5150 | 5140 | 5150 | 5140 | 2426 |
| 390 | 20240109 | 124900 | 5128314580 | 5140 | 5130 | 5140 | 5130 | 1788 |
| 391 | 20240109 | 124800 | 5119139580 | 5130 | 5130 | 5140 | 5130 | 587 |
| 392 | 20240109 | 124700 | 5116128090 | 5120 | 5120 | 5130 | 5120 | 966 |
| 393 | 20240109 | 124600 | 5111180170 | 5130 | 5130 | 5140 | 5110 | 9007 |
| 394 | 20240109 | 124500 | 5065092470 | 5150 | 5120 | 5150 | 5120 | 959 |
| 395 | 20240109 | 124400 | 5060165470 | 5120 | 5140 | 5140 | 5120 | 4471 |
| 396 | 20240109 | 124300 | 5037268720 | 5140 | 5160 | 5160 | 5120 | 2008 |
| 397 | 20240109 | 124200 | 5026965180 | 5140 | 5150 | 5160 | 5140 | 1578 |
| 398 | 20240109 | 124100 | 5018846800 | 5150 | 5160 | 5160 | 5150 | 361 |
| 399 | 20240109 | 124000 | 5016987040 | 5170 | 5170 | 5170 | 5170 | 148 |
| 400 | 20240109 | 123900 | 5016221880 | 5170 | 5150 | 5170 | 5150 | 2397 |
| 401 | 20240109 | 123800 | 5003868040 | 5150 | 5160 | 5160 | 5150 | 95 |
| 402 | 20240109 | 123700 | 5003377950 | 5170 | 5180 | 5180 | 5160 | 4988 |
| 403 | 20240109 | 123600 | 4977628940 | 5170 | 5170 | 5170 | 5170 | 444 |
| 404 | 20240109 | 123500 | 4975333460 | 5180 | 5180 | 5180 | 5180 | 622 |
| 405 | 20240109 | 123400 | 4972111500 | 5190 | 5190 | 5190 | 5180 | 189 |
| 406 | 20240109 | 123300 | 4971131090 | 5190 | 5180 | 5190 | 5180 | 773 |
| 407 | 20240109 | 123200 | 4967126870 | 5180 | 5180 | 5190 | 5180 | 305 |
| 408 | 20240109 | 123100 | 4965545920 | 5190 | 5190 | 5190 | 5180 | 1313 |
| 409 | 20240109 | 123000 | 4958737950 | 5190 | 5180 | 5200 | 5180 | 741 |
| 410 | 20240109 | 122900 | 4954892770 | 5180 | 5190 | 5190 | 5180 | 1871 |
| 411 | 20240109 | 122800 | 4945186170 | 5190 | 5170 | 5190 | 5170 | 841 |
| 412 | 20240109 | 122700 | 4940824390 | 5170 | 5180 | 5190 | 5170 | 1030 |
| 413 | 20240109 | 122600 | 4935484800 | 5170 | 5170 | 5170 | 5170 | 136 |
| 414 | 20240109 | 122500 | 4934781680 | 5180 | 5170 | 5180 | 5170 | 1394 |
| 415 | 20240109 | 122400 | 4927574670 | 5160 | 5160 | 5160 | 5160 | 248 |
| 416 | 20240109 | 122300 | 4926294990 | 5160 | 5170 | 5170 | 5160 | 731 |
| 417 | 20240109 | 122200 | 4922517290 | 5170 | 5180 | 5180 | 5170 | 580 |
| 418 | 20240109 | 122100 | 4919513290 | 5170 | 5170 | 5170 | 5170 | 1033 |
| 419 | 20240109 | 122000 | 4914172680 | 5160 | 5180 | 5180 | 5160 | 176 |
| 420 | 20240109 | 121900 | 4913261680 | 5180 | 5170 | 5180 | 5150 | 1049 |
| 421 | 20240109 | 121800 | 4907858260 | 5170 | 5180 | 5180 | 5140 | 2941 |
| 422 | 20240109 | 121700 | 4892697180 | 5170 | 5180 | 5180 | 5170 | 887 |
| 423 | 20240109 | 121600 | 4888107120 | 5180 | 5200 | 5210 | 5180 | 2429 |
| 424 | 20240109 | 121500 | 4875492580 | 5210 | 5170 | 5210 | 5170 | 41623 |
| 425 | 20240109 | 121400 | 4659445500 | 5170 | 5150 | 5170 | 5150 | 4327 |
| 426 | 20240109 | 121300 | 4637099420 | 5150 | 5150 | 5150 | 5150 | 95 |
| 427 | 20240109 | 121200 | 4636610170 | 5150 | 5160 | 5160 | 5150 | 442 |
| 428 | 20240109 | 121100 | 4634329900 | 5150 | 5160 | 5160 | 5150 | 634 |
| 429 | 20240109 | 121000 | 4631060550 | 5160 | 5150 | 5160 | 5150 | 3181 |
| 430 | 20240109 | 120900 | 4614670350 | 5150 | 5140 | 5150 | 5140 | 68 |
| 431 | 20240109 | 120800 | 4614320760 | 5150 | 5140 | 5150 | 5140 | 611 |
| 432 | 20240109 | 120700 | 4611180210 | 5140 | 5150 | 5150 | 5140 | 250 |
| 433 | 20240109 | 120600 | 4609892720 | 5160 | 5170 | 5170 | 5160 | 532 |
| 434 | 20240109 | 120500 | 4607147530 | 5160 | 5170 | 5170 | 5160 | 3 |
| 435 | 20240109 | 120400 | 4607132030 | 5170 | 5160 | 5170 | 5140 | 3141 |
| 436 | 20240109 | 120300 | 4590936130 | 5130 | 5150 | 5150 | 5130 | 2421 |
| 437 | 20240109 | 120200 | 4578497950 | 5150 | 5160 | 5160 | 5150 | 34 |
| 438 | 20240109 | 120100 | 4578322550 | 5160 | 5160 | 5160 | 5160 | 367 |
| 439 | 20240109 | 120000 | 4576428830 | 5160 | 5150 | 5160 | 5150 | 102 |
| 440 | 20240109 | 115900 | 4575903520 | 5150 | 5150 | 5150 | 5150 | 0 |
| 441 | 20240109 | 115800 | 4575903520 | 5150 | 5150 | 5150 | 5150 | 2060 |
| 442 | 20240109 | 115700 | 4565294520 | 5150 | 5150 | 5150 | 5150 | 1133 |
| 443 | 20240109 | 115600 | 4559459570 | 5160 | 5150 | 5160 | 5150 | 305 |
| 444 | 20240109 | 115500 | 4557888770 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20240109 | 115400 | 4557888770 | 5150 | 5150 | 5150 | 5150 | 100 |
| 446 | 20240109 | 115300 | 4557373770 | 5150 | 5160 | 5160 | 5150 | 1623 |
| 447 | 20240109 | 115200 | 4549000090 | 5160 | 5160 | 5160 | 5150 | 214 |
| 448 | 20240109 | 115100 | 4547896410 | 5160 | 5150 | 5160 | 5150 | 136 |
| 449 | 20240109 | 115000 | 4547196000 | 5150 | 5150 | 5150 | 5150 | 206 |
| 450 | 20240109 | 114900 | 4546135100 | 5150 | 5150 | 5150 | 5150 | 32 |
| 451 | 20240109 | 114800 | 4545970300 | 5150 | 5130 | 5150 | 5130 | 1886 |
| 452 | 20240109 | 114700 | 4536259590 | 5140 | 5130 | 5140 | 5120 | 2434 |
| 453 | 20240109 | 114600 | 4523769930 | 5120 | 5140 | 5140 | 5120 | 307 |
| 454 | 20240109 | 114500 | 4522195290 | 5140 | 5140 | 5140 | 5120 | 612 |
| 455 | 20240109 | 114400 | 4519056260 | 5140 | 5140 | 5140 | 5140 | 674 |
| 456 | 20240109 | 114300 | 4515591900 | 5140 | 5130 | 5140 | 5120 | 5292 |
| 457 | 20240109 | 114200 | 4488430280 | 5130 | 5130 | 5130 | 5130 | 628 |
| 458 | 20240109 | 114100 | 4485208640 | 5130 | 5130 | 5130 | 5130 | 300 |
| 459 | 20240109 | 114000 | 4483669640 | 5130 | 5130 | 5130 | 5130 | 3 |
| 460 | 20240109 | 113900 | 4483654250 | 5130 | 5140 | 5140 | 5130 | 325 |
| 461 | 20240109 | 113800 | 4481986950 | 5130 | 5130 | 5130 | 5130 | 155 |
| 462 | 20240109 | 113700 | 4481191800 | 5130 | 5140 | 5140 | 5130 | 11 |
| 463 | 20240109 | 113600 | 4481135270 | 5140 | 5140 | 5140 | 5140 | 65 |
| 464 | 20240109 | 113500 | 4480801170 | 5140 | 5140 | 5150 | 5140 | 151 |
| 465 | 20240109 | 113400 | 4480025020 | 5140 | 5150 | 5150 | 5140 | 908 |
| 466 | 20240109 | 113300 | 4475356820 | 5140 | 5150 | 5150 | 5140 | 814 |
| 467 | 20240109 | 113200 | 4471171860 | 5150 | 5140 | 5150 | 5140 | 528 |
| 468 | 20240109 | 113100 | 4468456660 | 5150 | 5140 | 5150 | 5140 | 350 |
| 469 | 20240109 | 113000 | 4466655510 | 5140 | 5150 | 5150 | 5140 | 401 |
| 470 | 20240109 | 112900 | 4464594360 | 5140 | 5150 | 5150 | 5140 | 404 |
| 471 | 20240109 | 112800 | 4462514770 | 5150 | 5150 | 5150 | 5150 | 310 |
| 472 | 20240109 | 112700 | 4460918270 | 5150 | 5150 | 5150 | 5140 | 404 |
| 473 | 20240109 | 112600 | 4458840410 | 5140 | 5140 | 5140 | 5140 | 490 |
| 474 | 20240109 | 112500 | 4456321810 | 5140 | 5150 | 5150 | 5140 | 521 |
| 475 | 20240109 | 112400 | 4453638870 | 5140 | 5140 | 5140 | 5140 | 120 |
| 476 | 20240109 | 112300 | 4453022070 | 5140 | 5140 | 5140 | 5140 | 15 |
| 477 | 20240109 | 112200 | 4452944970 | 5140 | 5140 | 5140 | 5140 | 246 |
| 478 | 20240109 | 112100 | 4451680530 | 5150 | 5150 | 5150 | 5150 | 70 |
| 479 | 20240109 | 112000 | 4451320030 | 5150 | 5140 | 5150 | 5140 | 160 |
| 480 | 20240109 | 111900 | 4450496080 | 5150 | 5150 | 5150 | 5150 | 98 |
| 481 | 20240109 | 111800 | 4449991380 | 5140 | 5130 | 5140 | 5130 | 1066 |
| 482 | 20240109 | 111700 | 4444514860 | 5130 | 5130 | 5130 | 5120 | 2357 |
| 483 | 20240109 | 111600 | 4432442570 | 5120 | 5120 | 5130 | 5120 | 4349 |
| 484 | 20240109 | 111500 | 4410171350 | 5120 | 5130 | 5130 | 5120 | 3899 |
| 485 | 20240109 | 111400 | 4390187690 | 5130 | 5140 | 5140 | 5130 | 12 |
| 486 | 20240109 | 111300 | 4390126120 | 5140 | 5130 | 5140 | 5130 | 248 |
| 487 | 20240109 | 111200 | 4388851410 | 5130 | 5140 | 5140 | 5130 | 238 |
| 488 | 20240109 | 111100 | 4387629210 | 5140 | 5140 | 5140 | 5140 | 100 |
| 489 | 20240109 | 111000 | 4387115210 | 5130 | 5130 | 5140 | 5130 | 1483 |
| 490 | 20240109 | 110900 | 4379501420 | 5140 | 5130 | 5140 | 5130 | 1331 |
| 491 | 20240109 | 110800 | 4372673040 | 5140 | 5140 | 5140 | 5130 | 1059 |
| 492 | 20240109 | 110700 | 4367239000 | 5140 | 5130 | 5150 | 5130 | 1066 |
| 493 | 20240109 | 110600 | 4361763340 | 5130 | 5150 | 5160 | 5130 | 6644 |
| 494 | 20240109 | 110500 | 4327613610 | 5160 | 5150 | 5160 | 5140 | 1193 |
| 495 | 20240109 | 110400 | 4321472870 | 5150 | 5150 | 5170 | 5150 | 357 |
| 496 | 20240109 | 110300 | 4319632390 | 5150 | 5160 | 5160 | 5150 | 1885 |
| 497 | 20240109 | 110200 | 4309924350 | 5160 | 5150 | 5160 | 5150 | 443 |
| 498 | 20240109 | 110100 | 4307642890 | 5150 | 5160 | 5170 | 5150 | 2170 |
| 499 | 20240109 | 110000 | 4296449020 | 5160 | 5160 | 5160 | 5150 | 1845 |
| 500 | 20240109 | 105900 | 4286929430 | 5160 | 5160 | 5160 | 5150 | 4832 |
| 501 | 20240109 | 105800 | 4262036480 | 5160 | 5160 | 5160 | 5160 | 1074 |
| 502 | 20240109 | 105700 | 4256494640 | 5160 | 5160 | 5170 | 5160 | 555 |
| 503 | 20240109 | 105600 | 4253630740 | 5170 | 5160 | 5170 | 5160 | 3420 |
| 504 | 20240109 | 105500 | 4235976040 | 5160 | 5170 | 5170 | 5160 | 555 |
| 505 | 20240109 | 105400 | 4233107190 | 5170 | 5180 | 5180 | 5160 | 4006 |
| 506 | 20240109 | 105300 | 4212395390 | 5170 | 5180 | 5180 | 5170 | 1907 |
| 507 | 20240109 | 105200 | 4202518150 | 5180 | 5170 | 5180 | 5160 | 740 |
| 508 | 20240109 | 105100 | 4198692280 | 5170 | 5170 | 5170 | 5160 | 842 |
| 509 | 20240109 | 105000 | 4194341170 | 5170 | 5170 | 5170 | 5160 | 329 |
| 510 | 20240109 | 104900 | 4192640250 | 5170 | 5160 | 5170 | 5160 | 3325 |
| 511 | 20240109 | 104800 | 4175453000 | 5160 | 5150 | 5160 | 5150 | 1825 |
| 512 | 20240109 | 104700 | 4166041020 | 5140 | 5150 | 5150 | 5140 | 4858 |
| 513 | 20240109 | 104600 | 4141058530 | 5160 | 5150 | 5160 | 5150 | 234 |
| 514 | 20240109 | 104500 | 4139853090 | 5160 | 5150 | 5160 | 5150 | 1502 |
| 515 | 20240109 | 104400 | 4132104370 | 5160 | 5150 | 5160 | 5150 | 832 |
| 516 | 20240109 | 104300 | 4127812250 | 5140 | 5150 | 5150 | 5140 | 1991 |
| 517 | 20240109 | 104200 | 4117562630 | 5150 | 5160 | 5160 | 5150 | 1238 |
| 518 | 20240109 | 104100 | 4111179700 | 5160 | 5170 | 5170 | 5160 | 2383 |
| 519 | 20240109 | 104000 | 4098876450 | 5170 | 5160 | 5180 | 5160 | 1273 |
| 520 | 20240109 | 103900 | 4092295970 | 5180 | 5150 | 5180 | 5150 | 5004 |
| 521 | 20240109 | 103800 | 4066413450 | 5150 | 5160 | 5170 | 5150 | 7996 |
| 522 | 20240109 | 103700 | 4025200520 | 5160 | 5160 | 5170 | 5160 | 352 |
| 523 | 20240109 | 103600 | 4023381290 | 5160 | 5180 | 5180 | 5160 | 6023 |
| 524 | 20240109 | 103500 | 3992278980 | 5170 | 5180 | 5180 | 5170 | 2543 |
| 525 | 20240109 | 103400 | 3979109730 | 5180 | 5180 | 5180 | 5170 | 10081 |
| 526 | 20240109 | 103300 | 3926904470 | 5180 | 5180 | 5180 | 5160 | 7648 |
| 527 | 20240109 | 103200 | 3887356570 | 5170 | 5150 | 5180 | 5140 | 16825 |
| 528 | 20240109 | 103100 | 3800476320 | 5140 | 5150 | 5150 | 5140 | 4888 |
| 529 | 20240109 | 103000 | 3775350990 | 5150 | 5150 | 5150 | 5140 | 1401 |
| 530 | 20240109 | 102900 | 3768143480 | 5140 | 5150 | 5150 | 5140 | 10436 |
| 531 | 20240109 | 102800 | 3714405640 | 5150 | 5140 | 5150 | 5140 | 1159 |
| 532 | 20240109 | 102700 | 3708440330 | 5140 | 5150 | 5150 | 5140 | 1347 |
| 533 | 20240109 | 102600 | 3701512650 | 5140 | 5140 | 5150 | 5130 | 14848 |
| 534 | 20240109 | 102500 | 3625186100 | 5130 | 5140 | 5140 | 5130 | 3221 |
| 535 | 20240109 | 102400 | 3608655800 | 5130 | 5130 | 5140 | 5130 | 7630 |
| 536 | 20240109 | 102300 | 3569488990 | 5130 | 5120 | 5130 | 5120 | 2937 |
| 537 | 20240109 | 102200 | 3554424280 | 5130 | 5120 | 5130 | 5120 | 3525 |
| 538 | 20240109 | 102100 | 3536372880 | 5130 | 5130 | 5130 | 5120 | 1963 |
| 539 | 20240109 | 102000 | 3526304630 | 5130 | 5130 | 5130 | 5120 | 934 |
| 540 | 20240109 | 101900 | 3521513220 | 5130 | 5130 | 5140 | 5130 | 3840 |
| 541 | 20240109 | 101800 | 3501809150 | 5120 | 5130 | 5130 | 5110 | 5508 |
| 542 | 20240109 | 101700 | 3473594800 | 5130 | 5130 | 5130 | 5120 | 3515 |
| 543 | 20240109 | 101600 | 3455593430 | 5130 | 5140 | 5140 | 5120 | 2642 |
| 544 | 20240109 | 101500 | 3442047380 | 5140 | 5140 | 5150 | 5130 | 8733 |
| 545 | 20240109 | 101400 | 3397167900 | 5140 | 5140 | 5150 | 5130 | 4072 |
| 546 | 20240109 | 101300 | 3376232440 | 5140 | 5130 | 5140 | 5120 | 9017 |
| 547 | 20240109 | 101200 | 3329955610 | 5130 | 5140 | 5140 | 5130 | 8485 |
| 548 | 20240109 | 101100 | 3286403500 | 5130 | 5120 | 5140 | 5120 | 9570 |
| 549 | 20240109 | 101000 | 3237260100 | 5100 | 5120 | 5120 | 5100 | 837 |
| 550 | 20240109 | 100900 | 3232976320 | 5120 | 5110 | 5120 | 5100 | 2724 |
| 551 | 20240109 | 100800 | 3219048370 | 5110 | 5110 | 5110 | 5110 | 1525 |
| 552 | 20240109 | 100700 | 3211255620 | 5110 | 5080 | 5110 | 5080 | 663 |
| 553 | 20240109 | 100600 | 3207877310 | 5100 | 5090 | 5100 | 5080 | 7869 |
| 554 | 20240109 | 100500 | 3167884850 | 5090 | 5090 | 5090 | 5090 | 2068 |
| 555 | 20240109 | 100400 | 3157358730 | 5090 | 5100 | 5100 | 5090 | 1006 |
| 556 | 20240109 | 100300 | 3152234330 | 5100 | 5110 | 5120 | 5100 | 3200 |
| 557 | 20240109 | 100200 | 3135898770 | 5110 | 5120 | 5120 | 5110 | 1297 |
| 558 | 20240109 | 100100 | 3129268230 | 5120 | 5100 | 5120 | 5100 | 360 |
| 559 | 20240109 | 100000 | 3127430210 | 5100 | 5110 | 5110 | 5100 | 2085 |
| 560 | 20240109 | 095900 | 3116777050 | 5110 | 5110 | 5120 | 5110 | 447 |
| 561 | 20240109 | 095800 | 3114491630 | 5110 | 5130 | 5130 | 5100 | 1022 |
| 562 | 20240109 | 095700 | 3109258490 | 5130 | 5110 | 5130 | 5110 | 3932 |
| 563 | 20240109 | 095600 | 3089148000 | 5100 | 5090 | 5110 | 5080 | 2626 |
| 564 | 20240109 | 095500 | 3075768360 | 5090 | 5090 | 5090 | 5090 | 1220 |
| 565 | 20240109 | 095400 | 3069558560 | 5090 | 5090 | 5090 | 5090 | 205 |
| 566 | 20240109 | 095300 | 3068515110 | 5090 | 5080 | 5090 | 5080 | 1491 |
| 567 | 20240109 | 095200 | 3060932290 | 5080 | 5090 | 5090 | 5080 | 8858 |
| 568 | 20240109 | 095100 | 3015928070 | 5090 | 5110 | 5110 | 5090 | 11427 |
| 569 | 20240109 | 095000 | 2957695910 | 5110 | 5110 | 5110 | 5110 | 314 |
| 570 | 20240109 | 094900 | 2956091370 | 5120 | 5110 | 5120 | 5110 | 1681 |
| 571 | 20240109 | 094800 | 2947499150 | 5120 | 5130 | 5130 | 5120 | 2627 |
| 572 | 20240109 | 094700 | 2934040310 | 5130 | 5130 | 5130 | 5130 | 1746 |
| 573 | 20240109 | 094600 | 2925083330 | 5130 | 5130 | 5130 | 5120 | 874 |
| 574 | 20240109 | 094500 | 2920603160 | 5140 | 5120 | 5140 | 5120 | 3047 |
| 575 | 20240109 | 094400 | 2904973790 | 5110 | 5100 | 5120 | 5100 | 4215 |
| 576 | 20240109 | 094300 | 2883417620 | 5100 | 5100 | 5110 | 5100 | 1137 |
| 577 | 20240109 | 094200 | 2877618530 | 5110 | 5100 | 5110 | 5090 | 398 |
| 578 | 20240109 | 094100 | 2875590600 | 5100 | 5100 | 5100 | 5080 | 1527 |
| 579 | 20240109 | 094000 | 2867809340 | 5100 | 5100 | 5100 | 5080 | 3008 |
| 580 | 20240109 | 093900 | 2852490380 | 5100 | 5100 | 5100 | 5080 | 943 |
| 581 | 20240109 | 093800 | 2847698670 | 5090 | 5100 | 5100 | 5090 | 1943 |
| 582 | 20240109 | 093700 | 2837805510 | 5100 | 5090 | 5100 | 5090 | 233 |
| 583 | 20240109 | 093600 | 2836617510 | 5100 | 5090 | 5100 | 5090 | 310 |
| 584 | 20240109 | 093500 | 2835038330 | 5090 | 5090 | 5090 | 5080 | 492 |
| 585 | 20240109 | 093400 | 2832534260 | 5090 | 5080 | 5090 | 5080 | 1362 |
| 586 | 20240109 | 093300 | 2825611750 | 5080 | 5090 | 5090 | 5080 | 2961 |
| 587 | 20240109 | 093200 | 2810569850 | 5090 | 5090 | 5100 | 5090 | 3290 |
| 588 | 20240109 | 093100 | 2793817610 | 5080 | 5090 | 5090 | 5070 | 6708 |
| 589 | 20240109 | 093000 | 2759744120 | 5080 | 5090 | 5090 | 5080 | 6803 |
| 590 | 20240109 | 092900 | 2725146740 | 5100 | 5100 | 5100 | 5090 | 2694 |
| 591 | 20240109 | 092800 | 2711428850 | 5090 | 5100 | 5110 | 5090 | 5185 |
| 592 | 20240109 | 092700 | 2684993180 | 5100 | 5100 | 5110 | 5090 | 6130 |
| 593 | 20240109 | 092600 | 2653731230 | 5110 | 5130 | 5130 | 5110 | 6368 |
| 594 | 20240109 | 092500 | 2621176290 | 5130 | 5120 | 5130 | 5120 | 1598 |
| 595 | 20240109 | 092400 | 2612983970 | 5120 | 5120 | 5120 | 5110 | 3069 |
| 596 | 20240109 | 092300 | 2597270790 | 5120 | 5110 | 5120 | 5110 | 3118 |
| 597 | 20240109 | 092200 | 2581328870 | 5110 | 5100 | 5110 | 5100 | 4205 |
| 598 | 20240109 | 092100 | 2559864750 | 5100 | 5090 | 5110 | 5080 | 13445 |
| 599 | 20240109 | 092000 | 2491418540 | 5090 | 5110 | 5110 | 5080 | 21757 |
| 600 | 20240109 | 091900 | 2380605640 | 5110 | 5140 | 5140 | 5110 | 18596 |
| 601 | 20240109 | 091800 | 2285401560 | 5150 | 5160 | 5160 | 5130 | 12197 |
| 602 | 20240109 | 091700 | 2222680580 | 5160 | 5170 | 5180 | 5160 | 4751 |
| 603 | 20240109 | 091600 | 2198132510 | 5170 | 5160 | 5170 | 5160 | 3228 |
| 604 | 20240109 | 091500 | 2181450680 | 5160 | 5150 | 5160 | 5150 | 4065 |
| 605 | 20240109 | 091400 | 2160491580 | 5150 | 5160 | 5160 | 5140 | 4347 |
| 606 | 20240109 | 091300 | 2138117980 | 5160 | 5160 | 5170 | 5140 | 15402 |
| 607 | 20240109 | 091200 | 2058709520 | 5160 | 5180 | 5180 | 5150 | 3871 |
| 608 | 20240109 | 091100 | 2038683890 | 5170 | 5180 | 5190 | 5150 | 9712 |
| 609 | 20240109 | 091000 | 1988463820 | 5180 | 5150 | 5190 | 5150 | 7916 |
| 610 | 20240109 | 090900 | 1947525880 | 5150 | 5180 | 5190 | 5150 | 8277 |
| 611 | 20240109 | 090800 | 1904743920 | 5190 | 5170 | 5190 | 5160 | 11393 |
| 612 | 20240109 | 090700 | 1845691100 | 5170 | 5150 | 5170 | 5130 | 11082 |
| 613 | 20240109 | 090600 | 1788713610 | 5150 | 5130 | 5170 | 5110 | 17572 |
| 614 | 20240109 | 090500 | 1698367690 | 5120 | 5150 | 5160 | 5120 | 13853 |
| 615 | 20240109 | 090400 | 1627142620 | 5150 | 5170 | 5180 | 5140 | 15006 |
| 616 | 20240109 | 090300 | 1549782180 | 5170 | 5160 | 5230 | 5150 | 37899 |
| 617 | 20240109 | 090200 | 1352773810 | 5180 | 5200 | 5210 | 5150 | 35630 |
| 618 | 20240109 | 090100 | 1168394620 | 5200 | 5210 | 5220 | 5150 | 55062 |
| 619 | 20240109 | 090000 | 882885690 | 5200 | 5240 | 5320 | 5180 | 168284 |