32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 3 | 20241014 | 191600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20241014 | 191500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20241014 | 191400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20241014 | 191300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20241014 | 191200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20241014 | 191100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20241014 | 191000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20241014 | 190900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20241014 | 190800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20241014 | 190700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20241014 | 190600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20241014 | 190500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20241014 | 190400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20241014 | 190300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20241014 | 190200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20241014 | 190100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20241014 | 190000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20241014 | 185900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20241014 | 185800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20241014 | 185700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20241014 | 185600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20241014 | 185500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20241014 | 185400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20241014 | 185300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20241014 | 185200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20241014 | 185100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20241014 | 185000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20241014 | 184900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20241014 | 184800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20241014 | 184700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 33 | 20241014 | 184600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20241014 | 184500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20241014 | 184400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20241014 | 184300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20241014 | 184200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20241014 | 184100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20241014 | 184000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20241014 | 183900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20241014 | 183800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20241014 | 183700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20241014 | 183600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20241014 | 183500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20241014 | 183400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20241014 | 183300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20241014 | 183200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20241014 | 183100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20241014 | 183000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20241014 | 182900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20241014 | 182800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20241014 | 182700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20241014 | 182600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20241014 | 182500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20241014 | 182400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20241014 | 182300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20241014 | 182200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20241014 | 182100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20241014 | 182000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20241014 | 181900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20241014 | 181800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20241014 | 181700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 63 | 20241014 | 181600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20241014 | 181500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20241014 | 181400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20241014 | 181300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20241014 | 181200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20241014 | 181100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20241014 | 181000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20241014 | 180900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20241014 | 180800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20241014 | 180700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20241014 | 180600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20241014 | 180500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20241014 | 180400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20241014 | 180300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20241014 | 180200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20241014 | 180100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20241014 | 180000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20241014 | 175900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20241014 | 175800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20241014 | 175700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20241014 | 175600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20241014 | 175500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20241014 | 175400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20241014 | 175300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20241014 | 175200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20241014 | 175100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20241014 | 175000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20241014 | 174900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20241014 | 174800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20241014 | 174700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 93 | 20241014 | 174600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20241014 | 174500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20241014 | 174400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20241014 | 174300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20241014 | 174200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20241014 | 174100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20241014 | 174000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20241014 | 173900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20241014 | 173800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20241014 | 173700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20241014 | 173600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20241014 | 173500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20241014 | 173400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20241014 | 173300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20241014 | 173200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20241014 | 173100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20241014 | 173000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20241014 | 172900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20241014 | 172800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20241014 | 172700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20241014 | 172600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20241014 | 172500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20241014 | 172400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20241014 | 172300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20241014 | 172200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20241014 | 172100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20241014 | 172000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20241014 | 171900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20241014 | 171800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20241014 | 171700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 123 | 20241014 | 171600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20241014 | 171500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20241014 | 171400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20241014 | 171300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20241014 | 171200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20241014 | 171100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20241014 | 171000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20241014 | 170900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20241014 | 170800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20241014 | 170700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20241014 | 170600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20241014 | 170500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20241014 | 170400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20241014 | 170300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20241014 | 170200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20241014 | 170100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20241014 | 170000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20241014 | 165900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20241014 | 165800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20241014 | 165700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20241014 | 165600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20241014 | 165500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20241014 | 165400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20241014 | 165300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20241014 | 165200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20241014 | 165100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20241014 | 165000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20241014 | 164900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20241014 | 164800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20241014 | 164700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 153 | 20241014 | 164600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20241014 | 164500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20241014 | 164400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20241014 | 164300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20241014 | 164200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20241014 | 164100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20241014 | 164000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20241014 | 163900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20241014 | 163800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20241014 | 163700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20241014 | 163600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20241014 | 163500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20241014 | 163400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20241014 | 163300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20241014 | 163200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20241014 | 163100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20241014 | 163000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20241014 | 162900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20241014 | 162800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20241014 | 162700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20241014 | 162600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20241014 | 162500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20241014 | 162400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20241014 | 162300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20241014 | 162200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20241014 | 162100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20241014 | 162000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20241014 | 161900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20241014 | 161800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20241014 | 161700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 183 | 20241014 | 161600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20241014 | 161500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20241014 | 161400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20241014 | 161300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20241014 | 161200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20241014 | 161100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20241014 | 161000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20241014 | 160900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20241014 | 160800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20241014 | 160700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20241014 | 160600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20241014 | 160500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20241014 | 160400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20241014 | 160300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20241014 | 160200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20241014 | 160100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20241014 | 160000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20241014 | 155900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20241014 | 155800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20241014 | 155700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20241014 | 155600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20241014 | 155500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20241014 | 155400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20241014 | 155300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20241014 | 155200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20241014 | 155100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20241014 | 155000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20241014 | 154900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20241014 | 154800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20241014 | 154700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 213 | 20241014 | 154600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20241014 | 154500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20241014 | 154400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20241014 | 154300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20241014 | 154200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20241014 | 154100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20241014 | 154000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20241014 | 153900 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20241014 | 153800 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20241014 | 153700 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20241014 | 153600 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20241014 | 153500 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20241014 | 153400 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20241014 | 153300 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20241014 | 153200 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20241014 | 153100 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20241014 | 153000 | 51626873285 | 4120 | 4120 | 4120 | 4120 | 5229 |
| 230 | 20241014 | 152900 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20241014 | 152800 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20241014 | 152700 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20241014 | 152600 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20241014 | 152500 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20241014 | 152400 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20241014 | 152300 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20241014 | 152200 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20241014 | 152100 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20241014 | 152000 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20241014 | 151900 | 51605329805 | 4120 | 4120 | 4120 | 4120 | 1079 |
| 241 | 20241014 | 151800 | 51600884325 | 4120 | 4120 | 4120 | 4120 | 543 |
| 242 | 20241014 | 151700 | 51598647165 | 4120 | 4120 | 4120 | 4120 | 433 |
| 243 | 20241014 | 151600 | 51596863205 | 4120 | 4120 | 4120 | 4120 | 124 |
| 244 | 20241014 | 151500 | 51596352325 | 4120 | 4120 | 4120 | 4120 | 759 |
| 245 | 20241014 | 151400 | 51593225245 | 4120 | 4120 | 4120 | 4120 | 830 |
| 246 | 20241014 | 151300 | 51589805645 | 4120 | 4120 | 4120 | 4120 | 4441 |
| 247 | 20241014 | 151200 | 51571508725 | 4120 | 4120 | 4120 | 4120 | 11230 |
| 248 | 20241014 | 151100 | 51525241125 | 4120 | 4120 | 4120 | 4120 | 2559 |
| 249 | 20241014 | 151000 | 51514698045 | 4120 | 4120 | 4120 | 4120 | 2814 |
| 250 | 20241014 | 150900 | 51503104365 | 4120 | 4120 | 4120 | 4120 | 5970 |
| 251 | 20241014 | 150800 | 51478507965 | 4120 | 4120 | 4120 | 4120 | 2270 |
| 252 | 20241014 | 150700 | 51469155565 | 4120 | 4120 | 4120 | 4120 | 8992 |
| 253 | 20241014 | 150600 | 51432108525 | 4120 | 4120 | 4120 | 4120 | 13094 |
| 254 | 20241014 | 150500 | 51378161245 | 4120 | 4100 | 4120 | 4080 | 312280 |
| 255 | 20241014 | 150400 | 50093072405 | 4100 | 4090 | 4105 | 4090 | 48131 |
| 256 | 20241014 | 150300 | 49895799865 | 4095 | 4060 | 4095 | 4060 | 30964 |
| 257 | 20241014 | 150200 | 49769350610 | 4065 | 4050 | 4070 | 4050 | 33160 |
| 258 | 20241014 | 150100 | 49634591175 | 4055 | 4060 | 4060 | 4010 | 93578 |
| 259 | 20241014 | 150000 | 49256626350 | 4055 | 4055 | 4070 | 4050 | 28575 |
| 260 | 20241014 | 145900 | 49140660165 | 4055 | 4075 | 4075 | 4055 | 33656 |
| 261 | 20241014 | 145800 | 49003838425 | 4075 | 4085 | 4090 | 4075 | 17995 |
| 262 | 20241014 | 145700 | 48930378660 | 4085 | 4090 | 4090 | 4085 | 6274 |
| 263 | 20241014 | 145600 | 48904720430 | 4090 | 4090 | 4100 | 4085 | 11504 |
| 264 | 20241014 | 145500 | 48857665050 | 4095 | 4095 | 4105 | 4085 | 21489 |
| 265 | 20241014 | 145400 | 48769615580 | 4095 | 4075 | 4095 | 4070 | 14774 |
| 266 | 20241014 | 145300 | 48709379635 | 4075 | 4075 | 4080 | 4075 | 4968 |
| 267 | 20241014 | 145200 | 48689133720 | 4070 | 4085 | 4085 | 4070 | 25714 |
| 268 | 20241014 | 145100 | 48584386350 | 4080 | 4085 | 4090 | 4075 | 14686 |
| 269 | 20241014 | 145000 | 48524457020 | 4085 | 4095 | 4095 | 4080 | 8175 |
| 270 | 20241014 | 144900 | 48491043755 | 4095 | 4090 | 4095 | 4085 | 3870 |
| 271 | 20241014 | 144800 | 48475215495 | 4090 | 4090 | 4100 | 4085 | 11263 |
| 272 | 20241014 | 144700 | 48429093560 | 4090 | 4080 | 4095 | 4075 | 7574 |
| 273 | 20241014 | 144600 | 48398152065 | 4080 | 4090 | 4090 | 4080 | 5895 |
| 274 | 20241014 | 144500 | 48374087405 | 4085 | 4085 | 4090 | 4075 | 8750 |
| 275 | 20241014 | 144400 | 48338361830 | 4090 | 4085 | 4100 | 4085 | 9250 |
| 276 | 20241014 | 144300 | 48300520295 | 4090 | 4095 | 4100 | 4080 | 7261 |
| 277 | 20241014 | 144200 | 48270842215 | 4095 | 4080 | 4100 | 4080 | 10133 |
| 278 | 20241014 | 144100 | 48229425110 | 4080 | 4090 | 4095 | 4075 | 16318 |
| 279 | 20241014 | 144000 | 48162822985 | 4100 | 4090 | 4100 | 4090 | 9856 |
| 280 | 20241014 | 143900 | 48122472785 | 4095 | 4100 | 4100 | 4090 | 5697 |
| 281 | 20241014 | 143800 | 48099140575 | 4095 | 4100 | 4100 | 4095 | 3604 |
| 282 | 20241014 | 143700 | 48084377220 | 4100 | 4105 | 4105 | 4095 | 9399 |
| 283 | 20241014 | 143600 | 48045819505 | 4105 | 4095 | 4110 | 4095 | 7237 |
| 284 | 20241014 | 143500 | 48016115525 | 4100 | 4110 | 4110 | 4100 | 12038 |
| 285 | 20241014 | 143400 | 47966707590 | 4110 | 4090 | 4115 | 4090 | 40015 |
| 286 | 20241014 | 143300 | 47802543955 | 4090 | 4085 | 4095 | 4080 | 15595 |
| 287 | 20241014 | 143200 | 47738760215 | 4075 | 4095 | 4095 | 4075 | 14298 |
| 288 | 20241014 | 143100 | 47680349750 | 4095 | 4070 | 4095 | 4070 | 18031 |
| 289 | 20241014 | 143000 | 47606771835 | 4070 | 4085 | 4090 | 4070 | 34395 |
| 290 | 20241014 | 142900 | 47466638435 | 4085 | 4080 | 4095 | 4070 | 35503 |
| 291 | 20241014 | 142800 | 47321898055 | 4080 | 4100 | 4105 | 4080 | 35416 |
| 292 | 20241014 | 142700 | 47177117765 | 4095 | 4100 | 4105 | 4095 | 15528 |
| 293 | 20241014 | 142600 | 47113474265 | 4100 | 4110 | 4110 | 4095 | 17356 |
| 294 | 20241014 | 142500 | 47042347935 | 4105 | 4110 | 4110 | 4105 | 11249 |
| 295 | 20241014 | 142400 | 46996143855 | 4110 | 4095 | 4115 | 4095 | 19499 |
| 296 | 20241014 | 142300 | 46916098015 | 4095 | 4095 | 4100 | 4090 | 22612 |
| 297 | 20241014 | 142200 | 46823534590 | 4100 | 4115 | 4120 | 4100 | 30388 |
| 298 | 20241014 | 142100 | 46698655680 | 4115 | 4110 | 4120 | 4100 | 66345 |
| 299 | 20241014 | 142000 | 46425559455 | 4110 | 4100 | 4110 | 4090 | 31494 |
| 300 | 20241014 | 141900 | 46296534950 | 4095 | 4100 | 4105 | 4095 | 21088 |
| 301 | 20241014 | 141800 | 46210089380 | 4100 | 4110 | 4110 | 4095 | 23048 |
| 302 | 20241014 | 141700 | 46115542240 | 4110 | 4110 | 4110 | 4105 | 16137 |
| 303 | 20241014 | 141600 | 46049251485 | 4110 | 4110 | 4110 | 4095 | 29232 |
| 304 | 20241014 | 141500 | 45929293130 | 4110 | 4105 | 4115 | 4100 | 70820 |
| 305 | 20241014 | 141400 | 45638315190 | 4105 | 4095 | 4105 | 4080 | 54476 |
| 306 | 20241014 | 141300 | 45415522175 | 4095 | 4100 | 4110 | 4095 | 45515 |
| 307 | 20241014 | 141200 | 45228829200 | 4100 | 4105 | 4120 | 4100 | 91756 |
| 308 | 20241014 | 141100 | 44851768940 | 4105 | 4055 | 4120 | 4050 | 685120 |
| 309 | 20241014 | 141000 | 42037207930 | 4055 | 4005 | 4065 | 3995 | 126380 |
| 310 | 20241014 | 140900 | 41526543245 | 4005 | 3995 | 4005 | 3995 | 15600 |
| 311 | 20241014 | 140800 | 41464155310 | 3995 | 3985 | 3995 | 3980 | 3611 |
| 312 | 20241014 | 140700 | 41449755640 | 3985 | 3990 | 3995 | 3980 | 5765 |
| 313 | 20241014 | 140600 | 41426786460 | 3990 | 3990 | 3995 | 3980 | 11300 |
| 314 | 20241014 | 140500 | 41381752750 | 3995 | 3985 | 3995 | 3985 | 6284 |
| 315 | 20241014 | 140400 | 41356668510 | 3985 | 3995 | 3995 | 3985 | 5742 |
| 316 | 20241014 | 140300 | 41333756195 | 3995 | 3985 | 3995 | 3980 | 6440 |
| 317 | 20241014 | 140200 | 41308096580 | 3990 | 4000 | 4000 | 3985 | 4534 |
| 318 | 20241014 | 140100 | 41289998665 | 4000 | 3995 | 4005 | 3995 | 12565 |
| 319 | 20241014 | 140000 | 41239749250 | 3995 | 3980 | 3995 | 3975 | 17259 |
| 320 | 20241014 | 135900 | 41170952305 | 3980 | 3970 | 3980 | 3965 | 9499 |
| 321 | 20241014 | 135800 | 41133241695 | 3970 | 3980 | 3985 | 3970 | 10733 |
| 322 | 20241014 | 135700 | 41090551425 | 3980 | 3980 | 3990 | 3975 | 1533 |
| 323 | 20241014 | 135600 | 41084446380 | 3975 | 3980 | 3980 | 3970 | 7957 |
| 324 | 20241014 | 135500 | 41052813545 | 3980 | 3980 | 3985 | 3960 | 23928 |
| 325 | 20241014 | 135400 | 40957780530 | 3980 | 3990 | 3995 | 3980 | 4953 |
| 326 | 20241014 | 135300 | 40938043400 | 3995 | 3995 | 4000 | 3990 | 4907 |
| 327 | 20241014 | 135200 | 40918447725 | 4000 | 4010 | 4010 | 3995 | 14695 |
| 328 | 20241014 | 135100 | 40859617370 | 4010 | 4005 | 4010 | 3995 | 22662 |
| 329 | 20241014 | 135000 | 40768862885 | 4005 | 4000 | 4005 | 3995 | 4706 |
| 330 | 20241014 | 134900 | 40750044285 | 4000 | 3985 | 4005 | 3980 | 13729 |
| 331 | 20241014 | 134800 | 40695212810 | 3980 | 3990 | 3990 | 3975 | 10081 |
| 332 | 20241014 | 134700 | 40655082050 | 3990 | 3985 | 3995 | 3975 | 9966 |
| 333 | 20241014 | 134600 | 40615394055 | 3985 | 3990 | 3990 | 3980 | 3351 |
| 334 | 20241014 | 134500 | 40602050885 | 3990 | 3970 | 3995 | 3970 | 9734 |
| 335 | 20241014 | 134400 | 40563304520 | 3970 | 4000 | 4010 | 3960 | 49697 |
| 336 | 20241014 | 134300 | 40365514640 | 4000 | 4005 | 4010 | 3990 | 20158 |
| 337 | 20241014 | 134200 | 40284943790 | 4005 | 4010 | 4015 | 4005 | 9517 |
| 338 | 20241014 | 134100 | 40246767185 | 4010 | 4015 | 4015 | 4000 | 7486 |
| 339 | 20241014 | 134000 | 40216773095 | 4010 | 3995 | 4015 | 3990 | 22871 |
| 340 | 20241014 | 133900 | 40125068265 | 3995 | 3995 | 4000 | 3990 | 10038 |
| 341 | 20241014 | 133800 | 40084981685 | 3995 | 3995 | 4005 | 3990 | 10123 |
| 342 | 20241014 | 133700 | 40044533165 | 3995 | 3995 | 4010 | 3995 | 15663 |
| 343 | 20241014 | 133600 | 39981841965 | 4005 | 4005 | 4005 | 3990 | 13865 |
| 344 | 20241014 | 133500 | 39926430250 | 4005 | 3990 | 4005 | 3990 | 23182 |
| 345 | 20241014 | 133400 | 39833698020 | 3990 | 3995 | 3995 | 3985 | 7033 |
| 346 | 20241014 | 133300 | 39805631805 | 3995 | 3985 | 4005 | 3975 | 39630 |
| 347 | 20241014 | 133200 | 39647457275 | 3980 | 3980 | 3985 | 3980 | 9923 |
| 348 | 20241014 | 133100 | 39607955010 | 3985 | 3990 | 3995 | 3975 | 23483 |
| 349 | 20241014 | 133000 | 39514400855 | 3995 | 4005 | 4015 | 3980 | 42839 |
| 350 | 20241014 | 132900 | 39343223700 | 4005 | 4000 | 4005 | 3975 | 61947 |
| 351 | 20241014 | 132800 | 39096078915 | 3995 | 4005 | 4020 | 3995 | 29512 |
| 352 | 20241014 | 132700 | 38977911240 | 4000 | 4040 | 4040 | 3995 | 81612 |
| 353 | 20241014 | 132600 | 38650570070 | 4040 | 4025 | 4040 | 4020 | 40391 |
| 354 | 20241014 | 132500 | 38487796720 | 4025 | 4030 | 4035 | 4015 | 57887 |
| 355 | 20241014 | 132400 | 38254886280 | 4025 | 4025 | 4080 | 4015 | 228482 |
| 356 | 20241014 | 132300 | 37330636855 | 4020 | 3890 | 4030 | 3885 | 236023 |
| 357 | 20241014 | 132200 | 36388855575 | 3890 | 3900 | 3900 | 3885 | 10749 |
| 358 | 20241014 | 132100 | 36347010625 | 3900 | 3905 | 3910 | 3895 | 9626 |
| 359 | 20241014 | 132000 | 36309463125 | 3910 | 3905 | 3910 | 3905 | 3601 |
| 360 | 20241014 | 131900 | 36295396880 | 3905 | 3915 | 3915 | 3900 | 8199 |
| 361 | 20241014 | 131800 | 36263391540 | 3920 | 3910 | 3925 | 3905 | 12521 |
| 362 | 20241014 | 131700 | 36214407620 | 3925 | 3910 | 3930 | 3905 | 22768 |
| 363 | 20241014 | 131600 | 36125143280 | 3910 | 3905 | 3915 | 3900 | 4815 |
| 364 | 20241014 | 131500 | 36106347775 | 3900 | 3910 | 3920 | 3895 | 28442 |
| 365 | 20241014 | 131400 | 35995180900 | 3910 | 3890 | 3910 | 3890 | 21635 |
| 366 | 20241014 | 131300 | 35910796270 | 3895 | 3890 | 3900 | 3885 | 15286 |
| 367 | 20241014 | 131200 | 35851289815 | 3890 | 3875 | 3895 | 3865 | 20595 |
| 368 | 20241014 | 131100 | 35771388975 | 3865 | 3875 | 3885 | 3865 | 12788 |
| 369 | 20241014 | 131000 | 35721840665 | 3875 | 3890 | 3890 | 3865 | 23391 |
| 370 | 20241014 | 130900 | 35631060590 | 3890 | 3845 | 3890 | 3845 | 47205 |
| 371 | 20241014 | 130800 | 35448330500 | 3845 | 3845 | 3850 | 3835 | 4796 |
| 372 | 20241014 | 130700 | 35429894590 | 3845 | 3820 | 3850 | 3815 | 17438 |
| 373 | 20241014 | 130600 | 35363066680 | 3815 | 3830 | 3835 | 3815 | 11287 |
| 374 | 20241014 | 130500 | 35319886415 | 3835 | 3845 | 3845 | 3820 | 7969 |
| 375 | 20241014 | 130400 | 35289347005 | 3815 | 3845 | 3850 | 3815 | 26557 |
| 376 | 20241014 | 130300 | 35187636645 | 3840 | 3845 | 3845 | 3830 | 15205 |
| 377 | 20241014 | 130200 | 35129292785 | 3850 | 3845 | 3855 | 3845 | 6941 |
| 378 | 20241014 | 130100 | 35102574915 | 3845 | 3850 | 3855 | 3835 | 11959 |
| 379 | 20241014 | 130000 | 35056608860 | 3850 | 3855 | 3860 | 3840 | 7199 |
| 380 | 20241014 | 125900 | 35028892380 | 3860 | 3860 | 3865 | 3850 | 16405 |
| 381 | 20241014 | 125800 | 34965610670 | 3865 | 3865 | 3870 | 3865 | 7383 |
| 382 | 20241014 | 125700 | 34937070075 | 3865 | 3865 | 3875 | 3865 | 7011 |
| 383 | 20241014 | 125600 | 34909953425 | 3870 | 3870 | 3870 | 3865 | 3186 |
| 384 | 20241014 | 125500 | 34897626380 | 3870 | 3875 | 3880 | 3860 | 9681 |
| 385 | 20241014 | 125400 | 34860189330 | 3875 | 3855 | 3875 | 3840 | 37582 |
| 386 | 20241014 | 125300 | 34715480365 | 3855 | 3880 | 3880 | 3855 | 31615 |
| 387 | 20241014 | 125200 | 34593206350 | 3880 | 3885 | 3890 | 3880 | 3573 |
| 388 | 20241014 | 125100 | 34579329345 | 3890 | 3890 | 3890 | 3885 | 3780 |
| 389 | 20241014 | 125000 | 34564639175 | 3890 | 3885 | 3890 | 3885 | 3911 |
| 390 | 20241014 | 124900 | 34549436105 | 3885 | 3900 | 3900 | 3885 | 9693 |
| 391 | 20241014 | 124800 | 34511710455 | 3900 | 3895 | 3905 | 3895 | 2295 |
| 392 | 20241014 | 124700 | 34502767165 | 3895 | 3905 | 3905 | 3895 | 4225 |
| 393 | 20241014 | 124600 | 34486289430 | 3900 | 3895 | 3900 | 3895 | 3898 |
| 394 | 20241014 | 124500 | 34471099320 | 3900 | 3895 | 3900 | 3890 | 3759 |
| 395 | 20241014 | 124400 | 34456459740 | 3895 | 3890 | 3895 | 3885 | 5860 |
| 396 | 20241014 | 124300 | 34433678370 | 3890 | 3880 | 3890 | 3880 | 5204 |
| 397 | 20241014 | 124200 | 34413448150 | 3885 | 3890 | 3890 | 3870 | 29479 |
| 398 | 20241014 | 124100 | 34299131720 | 3885 | 3900 | 3905 | 3885 | 30215 |
| 399 | 20241014 | 124000 | 34181447705 | 3900 | 3905 | 3910 | 3900 | 6496 |
| 400 | 20241014 | 123900 | 34156089020 | 3905 | 3915 | 3915 | 3905 | 3548 |
| 401 | 20241014 | 123800 | 34142218345 | 3915 | 3925 | 3925 | 3905 | 5348 |
| 402 | 20241014 | 123700 | 34121297560 | 3925 | 3910 | 3925 | 3910 | 2624 |
| 403 | 20241014 | 123600 | 34111028390 | 3910 | 3910 | 3915 | 3905 | 2444 |
| 404 | 20241014 | 123500 | 34101470115 | 3905 | 3915 | 3915 | 3905 | 6331 |
| 405 | 20241014 | 123400 | 34076721525 | 3915 | 3920 | 3920 | 3915 | 2042 |
| 406 | 20241014 | 123300 | 34068725735 | 3920 | 3915 | 3925 | 3910 | 9332 |
| 407 | 20241014 | 123200 | 34032173430 | 3915 | 3925 | 3925 | 3910 | 7577 |
| 408 | 20241014 | 123100 | 34002497925 | 3925 | 3945 | 3945 | 3920 | 11449 |
| 409 | 20241014 | 123000 | 33957445500 | 3940 | 3945 | 3960 | 3935 | 20685 |
| 410 | 20241014 | 122900 | 33875716960 | 3950 | 3920 | 3950 | 3920 | 9454 |
| 411 | 20241014 | 122800 | 33838491530 | 3920 | 3920 | 3925 | 3915 | 3036 |
| 412 | 20241014 | 122700 | 33826595475 | 3920 | 3920 | 3925 | 3915 | 2996 |
| 413 | 20241014 | 122600 | 33814851405 | 3920 | 3920 | 3925 | 3915 | 3902 |
| 414 | 20241014 | 122500 | 33799561225 | 3920 | 3925 | 3930 | 3915 | 3666 |
| 415 | 20241014 | 122400 | 33785191600 | 3925 | 3920 | 3925 | 3915 | 1904 |
| 416 | 20241014 | 122300 | 33777731625 | 3915 | 3925 | 3930 | 3915 | 2625 |
| 417 | 20241014 | 122200 | 33767436740 | 3925 | 3930 | 3930 | 3925 | 858 |
| 418 | 20241014 | 122100 | 33764067825 | 3930 | 3940 | 3940 | 3925 | 5132 |
| 419 | 20241014 | 122000 | 33743893300 | 3940 | 3935 | 3940 | 3930 | 3388 |
| 420 | 20241014 | 121900 | 33730556510 | 3935 | 3915 | 3935 | 3910 | 11177 |
| 421 | 20241014 | 121800 | 33686768660 | 3910 | 3910 | 3915 | 3910 | 5041 |
| 422 | 20241014 | 121700 | 33667054290 | 3915 | 3910 | 3920 | 3910 | 6055 |
| 423 | 20241014 | 121600 | 33643366760 | 3910 | 3925 | 3925 | 3910 | 2413 |
| 424 | 20241014 | 121500 | 33633917965 | 3920 | 3925 | 3930 | 3915 | 15605 |
| 425 | 20241014 | 121400 | 33572786115 | 3930 | 3920 | 3930 | 3920 | 1837 |
| 426 | 20241014 | 121300 | 33565579055 | 3920 | 3935 | 3935 | 3920 | 3671 |
| 427 | 20241014 | 121200 | 33551172280 | 3935 | 3930 | 3935 | 3925 | 4908 |
| 428 | 20241014 | 121100 | 33531884660 | 3930 | 3935 | 3935 | 3920 | 8527 |
| 429 | 20241014 | 121000 | 33498398540 | 3935 | 3935 | 3940 | 3930 | 4062 |
| 430 | 20241014 | 120900 | 33482412150 | 3940 | 3950 | 3950 | 3935 | 7180 |
| 431 | 20241014 | 120800 | 33454100165 | 3945 | 3950 | 3955 | 3945 | 4342 |
| 432 | 20241014 | 120700 | 33436960435 | 3950 | 3950 | 3955 | 3945 | 2818 |
| 433 | 20241014 | 120600 | 33425831340 | 3950 | 3955 | 3955 | 3945 | 3033 |
| 434 | 20241014 | 120500 | 33413849610 | 3955 | 3935 | 3955 | 3935 | 6147 |
| 435 | 20241014 | 120400 | 33389596915 | 3935 | 3945 | 3950 | 3930 | 7816 |
| 436 | 20241014 | 120300 | 33358838015 | 3945 | 3950 | 3950 | 3940 | 4967 |
| 437 | 20241014 | 120200 | 33339235890 | 3945 | 3960 | 3965 | 3935 | 23843 |
| 438 | 20241014 | 120100 | 33244875530 | 3960 | 3935 | 3970 | 3930 | 29921 |
| 439 | 20241014 | 120000 | 33126382915 | 3930 | 3945 | 3945 | 3930 | 4542 |
| 440 | 20241014 | 115900 | 33108502280 | 3945 | 3965 | 3970 | 3940 | 34176 |
| 441 | 20241014 | 115800 | 32973125925 | 3965 | 3925 | 3970 | 3920 | 44554 |
| 442 | 20241014 | 115700 | 32797255170 | 3925 | 3920 | 3925 | 3920 | 2128 |
| 443 | 20241014 | 115600 | 32788906825 | 3920 | 3925 | 3935 | 3915 | 2495 |
| 444 | 20241014 | 115500 | 32779125925 | 3925 | 3915 | 3925 | 3915 | 4562 |
| 445 | 20241014 | 115400 | 32761252870 | 3925 | 3920 | 3925 | 3910 | 2139 |
| 446 | 20241014 | 115300 | 32752876010 | 3925 | 3935 | 3940 | 3905 | 17578 |
| 447 | 20241014 | 115200 | 32683728385 | 3940 | 3910 | 3940 | 3905 | 12866 |
| 448 | 20241014 | 115100 | 32633138600 | 3910 | 3890 | 3910 | 3885 | 8704 |
| 449 | 20241014 | 115000 | 32599252895 | 3895 | 3910 | 3920 | 3890 | 12952 |
| 450 | 20241014 | 114900 | 32548768950 | 3910 | 3920 | 3925 | 3910 | 6386 |
| 451 | 20241014 | 114800 | 32523761695 | 3920 | 3930 | 3930 | 3920 | 5276 |
| 452 | 20241014 | 114700 | 32503066265 | 3930 | 3940 | 3940 | 3925 | 13631 |
| 453 | 20241014 | 114600 | 32449452415 | 3940 | 3930 | 3940 | 3925 | 9414 |
| 454 | 20241014 | 114500 | 32412430745 | 3930 | 3925 | 3930 | 3925 | 5238 |
| 455 | 20241014 | 114400 | 32391851735 | 3925 | 3930 | 3930 | 3920 | 8523 |
| 456 | 20241014 | 114300 | 32358396875 | 3930 | 3915 | 3935 | 3915 | 7391 |
| 457 | 20241014 | 114200 | 32329378120 | 3915 | 3915 | 3925 | 3910 | 10978 |
| 458 | 20241014 | 114100 | 32286350305 | 3915 | 3910 | 3915 | 3905 | 5780 |
| 459 | 20241014 | 114000 | 32263757500 | 3910 | 3895 | 3915 | 3890 | 7742 |
| 460 | 20241014 | 113900 | 32233579655 | 3890 | 3880 | 3900 | 3880 | 5553 |
| 461 | 20241014 | 113800 | 32211983590 | 3880 | 3885 | 3890 | 3880 | 2603 |
| 462 | 20241014 | 113700 | 32201875150 | 3885 | 3895 | 3895 | 3880 | 4193 |
| 463 | 20241014 | 113600 | 32185580185 | 3895 | 3885 | 3900 | 3885 | 4416 |
| 464 | 20241014 | 113500 | 32168385270 | 3890 | 3880 | 3900 | 3875 | 7599 |
| 465 | 20241014 | 113400 | 32138824555 | 3875 | 3885 | 3890 | 3870 | 25562 |
| 466 | 20241014 | 113300 | 32039749370 | 3885 | 3895 | 3900 | 3885 | 11646 |
| 467 | 20241014 | 113200 | 31994471395 | 3895 | 3915 | 3920 | 3885 | 20114 |
| 468 | 20241014 | 113100 | 31916089770 | 3915 | 3930 | 3935 | 3915 | 7158 |
| 469 | 20241014 | 113000 | 31888008450 | 3935 | 3930 | 3935 | 3925 | 11374 |
| 470 | 20241014 | 112900 | 31843310130 | 3935 | 3905 | 3940 | 3905 | 35767 |
| 471 | 20241014 | 112800 | 31702840820 | 3905 | 3895 | 3905 | 3895 | 3155 |
| 472 | 20241014 | 112700 | 31690544480 | 3895 | 3890 | 3900 | 3890 | 7268 |
| 473 | 20241014 | 112600 | 31662257550 | 3885 | 3890 | 3895 | 3885 | 13427 |
| 474 | 20241014 | 112500 | 31610025555 | 3890 | 3895 | 3895 | 3885 | 15483 |
| 475 | 20241014 | 112400 | 31549769065 | 3895 | 3905 | 3905 | 3885 | 15250 |
| 476 | 20241014 | 112300 | 31490346675 | 3900 | 3915 | 3915 | 3895 | 8785 |
| 477 | 20241014 | 112200 | 31456053455 | 3910 | 3895 | 3910 | 3890 | 13779 |
| 478 | 20241014 | 112100 | 31402315055 | 3895 | 3915 | 3920 | 3890 | 47163 |
| 479 | 20241014 | 112000 | 31218374320 | 3915 | 3930 | 3940 | 3915 | 9828 |
| 480 | 20241014 | 111900 | 31179769950 | 3930 | 3940 | 3940 | 3905 | 67251 |
| 481 | 20241014 | 111800 | 30916019765 | 3940 | 3975 | 3985 | 3940 | 42187 |
| 482 | 20241014 | 111700 | 30748835605 | 3950 | 3940 | 3980 | 3935 | 37568 |
| 483 | 20241014 | 111600 | 30600337265 | 3935 | 3935 | 3965 | 3935 | 23119 |
| 484 | 20241014 | 111500 | 30509196605 | 3940 | 3945 | 3950 | 3930 | 26727 |
| 485 | 20241014 | 111400 | 30403998835 | 3945 | 3965 | 3990 | 3940 | 50692 |
| 486 | 20241014 | 111300 | 30203086170 | 3965 | 3975 | 3995 | 3940 | 74745 |
| 487 | 20241014 | 111200 | 29906515245 | 3970 | 3920 | 4045 | 3910 | 196761 |
| 488 | 20241014 | 111100 | 29122604390 | 3920 | 3930 | 3930 | 3920 | 17349 |
| 489 | 20241014 | 111000 | 29054542270 | 3925 | 3950 | 3950 | 3925 | 7139 |
| 490 | 20241014 | 110900 | 29026458940 | 3950 | 3935 | 3950 | 3925 | 15992 |
| 491 | 20241014 | 110800 | 28963357110 | 3930 | 3935 | 3945 | 3925 | 6823 |
| 492 | 20241014 | 110700 | 28936527320 | 3945 | 3940 | 3950 | 3930 | 10975 |
| 493 | 20241014 | 110600 | 28893273885 | 3945 | 3915 | 3950 | 3915 | 24804 |
| 494 | 20241014 | 110500 | 28795613535 | 3920 | 3930 | 3930 | 3915 | 12382 |
| 495 | 20241014 | 110400 | 28747093580 | 3930 | 3940 | 3945 | 3915 | 19992 |
| 496 | 20241014 | 110300 | 28668559500 | 3940 | 3935 | 3950 | 3935 | 16572 |
| 497 | 20241014 | 110200 | 28603204250 | 3945 | 3940 | 3950 | 3920 | 24172 |
| 498 | 20241014 | 110100 | 28508029035 | 3945 | 3935 | 3965 | 3935 | 37569 |
| 499 | 20241014 | 110000 | 28359571760 | 3935 | 3925 | 3935 | 3910 | 17218 |
| 500 | 20241014 | 105900 | 28292118475 | 3920 | 3925 | 3930 | 3915 | 20003 |
| 501 | 20241014 | 105800 | 28213709375 | 3925 | 3935 | 3950 | 3925 | 16928 |
| 502 | 20241014 | 105700 | 28147046850 | 3930 | 3950 | 3950 | 3925 | 22151 |
| 503 | 20241014 | 105600 | 28059880615 | 3950 | 3935 | 3955 | 3935 | 28426 |
| 504 | 20241014 | 105500 | 27947811515 | 3935 | 3920 | 3935 | 3915 | 11651 |
| 505 | 20241014 | 105400 | 27902069915 | 3920 | 3935 | 3940 | 3915 | 36999 |
| 506 | 20241014 | 105300 | 27756967665 | 3935 | 3950 | 3955 | 3925 | 43254 |
| 507 | 20241014 | 105200 | 27586750990 | 3950 | 3965 | 3965 | 3945 | 19458 |
| 508 | 20241014 | 105100 | 27509824615 | 3965 | 3955 | 3970 | 3950 | 22248 |
| 509 | 20241014 | 105000 | 27421696825 | 3950 | 3955 | 3960 | 3930 | 67605 |
| 510 | 20241014 | 104900 | 27155181340 | 3955 | 3980 | 3980 | 3950 | 61006 |
| 511 | 20241014 | 104800 | 26913366160 | 3975 | 3975 | 3985 | 3975 | 28449 |
| 512 | 20241014 | 104700 | 26800223500 | 3980 | 4015 | 4020 | 3980 | 81193 |
| 513 | 20241014 | 104600 | 26475395765 | 4010 | 4000 | 4025 | 3995 | 90792 |
| 514 | 20241014 | 104500 | 26111163860 | 3995 | 3990 | 4010 | 3980 | 68506 |
| 515 | 20241014 | 104400 | 25837068060 | 3995 | 3985 | 3995 | 3970 | 61595 |
| 516 | 20241014 | 104300 | 25591494090 | 3985 | 3980 | 4010 | 3975 | 113584 |
| 517 | 20241014 | 104200 | 25137653650 | 3985 | 3975 | 3995 | 3970 | 36915 |
| 518 | 20241014 | 104100 | 24990707620 | 3975 | 3960 | 4005 | 3955 | 88890 |
| 519 | 20241014 | 104000 | 24636606425 | 3960 | 3965 | 3970 | 3950 | 35674 |
| 520 | 20241014 | 103900 | 24495370485 | 3965 | 3970 | 3995 | 3950 | 52428 |
| 521 | 20241014 | 103800 | 24287210740 | 3965 | 4000 | 4000 | 3950 | 148013 |
| 522 | 20241014 | 103700 | 23699157070 | 3995 | 3985 | 4010 | 3970 | 184178 |
| 523 | 20241014 | 103600 | 22964131885 | 3970 | 3970 | 3970 | 3970 | 0 |
| 524 | 20241014 | 103500 | 22964131885 | 3970 | 3910 | 3970 | 3910 | 134279 |
| 525 | 20241014 | 103400 | 22433321470 | 3910 | 3890 | 3910 | 3885 | 25869 |
| 526 | 20241014 | 103300 | 22332390885 | 3895 | 3895 | 3900 | 3880 | 22612 |
| 527 | 20241014 | 103200 | 22244515970 | 3895 | 3890 | 3910 | 3880 | 37795 |
| 528 | 20241014 | 103100 | 22097364965 | 3890 | 3910 | 3910 | 3890 | 39180 |
| 529 | 20241014 | 103000 | 21944819810 | 3915 | 3930 | 3930 | 3895 | 55764 |
| 530 | 20241014 | 102900 | 21726865105 | 3930 | 3930 | 3945 | 3925 | 57430 |
| 531 | 20241014 | 102800 | 21500747905 | 3925 | 3905 | 3940 | 3895 | 65767 |
| 532 | 20241014 | 102700 | 21242677260 | 3900 | 3915 | 3920 | 3890 | 115759 |
| 533 | 20241014 | 102600 | 20791156255 | 3915 | 3945 | 3945 | 3915 | 63433 |
| 534 | 20241014 | 102500 | 20542058635 | 3945 | 3945 | 3950 | 3920 | 90745 |
| 535 | 20241014 | 102400 | 20185056600 | 3950 | 3925 | 3960 | 3915 | 165321 |
| 536 | 20241014 | 102300 | 19532995205 | 3920 | 3880 | 3945 | 3875 | 350201 |
| 537 | 20241014 | 102200 | 18158509655 | 3880 | 3895 | 3900 | 3860 | 127783 |
| 538 | 20241014 | 102100 | 17662685595 | 3900 | 3795 | 3930 | 3795 | 451550 |
| 539 | 20241014 | 102000 | 15917414675 | 3795 | 3765 | 3820 | 3765 | 116720 |
| 540 | 20241014 | 101900 | 15474489725 | 3770 | 3760 | 3820 | 3755 | 178250 |
| 541 | 20241014 | 101800 | 14799105080 | 3760 | 3785 | 3795 | 3755 | 111681 |
| 542 | 20241014 | 101700 | 14378272195 | 3785 | 3700 | 3800 | 3695 | 372814 |
| 543 | 20241014 | 101600 | 12977817900 | 3705 | 3635 | 3735 | 3625 | 138124 |
| 544 | 20241014 | 101500 | 12466409370 | 3630 | 3635 | 3645 | 3625 | 8896 |
| 545 | 20241014 | 101400 | 12434077170 | 3635 | 3625 | 3645 | 3610 | 21640 |
| 546 | 20241014 | 101300 | 12355596560 | 3625 | 3615 | 3650 | 3615 | 23663 |
| 547 | 20241014 | 101200 | 12269724435 | 3615 | 3670 | 3670 | 3600 | 52403 |
| 548 | 20241014 | 101100 | 12079762545 | 3670 | 3660 | 3695 | 3645 | 37487 |
| 549 | 20241014 | 101000 | 11942063260 | 3665 | 3645 | 3690 | 3645 | 26001 |
| 550 | 20241014 | 100900 | 11846653905 | 3640 | 3650 | 3675 | 3635 | 27891 |
| 551 | 20241014 | 100800 | 11744991770 | 3650 | 3645 | 3670 | 3630 | 19519 |
| 552 | 20241014 | 100700 | 11673678955 | 3645 | 3635 | 3655 | 3620 | 30450 |
| 553 | 20241014 | 100600 | 11563104570 | 3635 | 3670 | 3690 | 3630 | 47492 |
| 554 | 20241014 | 100500 | 11389550495 | 3670 | 3695 | 3705 | 3660 | 16649 |
| 555 | 20241014 | 100400 | 11328219805 | 3695 | 3650 | 3710 | 3650 | 52326 |
| 556 | 20241014 | 100300 | 11135420820 | 3650 | 3675 | 3680 | 3625 | 80231 |
| 557 | 20241014 | 100200 | 10843098800 | 3680 | 3670 | 3715 | 3660 | 55611 |
| 558 | 20241014 | 100100 | 10637588505 | 3660 | 3710 | 3715 | 3645 | 71681 |
| 559 | 20241014 | 100000 | 10373378055 | 3710 | 3655 | 3735 | 3655 | 157907 |
| 560 | 20241014 | 095900 | 9787356125 | 3660 | 3660 | 3675 | 3635 | 75501 |
| 561 | 20241014 | 095800 | 9511544030 | 3660 | 3685 | 3705 | 3660 | 60049 |
| 562 | 20241014 | 095700 | 9291253000 | 3690 | 3675 | 3725 | 3670 | 66320 |
| 563 | 20241014 | 095600 | 9045522785 | 3665 | 3700 | 3705 | 3665 | 74416 |
| 564 | 20241014 | 095500 | 8771439725 | 3700 | 3700 | 3730 | 3695 | 88141 |
| 565 | 20241014 | 095400 | 8444127225 | 3700 | 3740 | 3750 | 3695 | 188141 |
| 566 | 20241014 | 095300 | 7743646290 | 3740 | 3665 | 3750 | 3660 | 318946 |
| 567 | 20241014 | 095200 | 6563672935 | 3660 | 3560 | 3685 | 3560 | 290012 |
| 568 | 20241014 | 095100 | 5506392090 | 3560 | 3595 | 3600 | 3550 | 85290 |
| 569 | 20241014 | 095000 | 5201832155 | 3595 | 3610 | 3615 | 3545 | 149064 |
| 570 | 20241014 | 094900 | 4666272610 | 3585 | 3585 | 3585 | 3585 | 0 |
| 571 | 20241014 | 094800 | 4666272610 | 3585 | 3550 | 3585 | 3535 | 90416 |
| 572 | 20241014 | 094700 | 4343461385 | 3555 | 3510 | 3560 | 3495 | 56110 |
| 573 | 20241014 | 094600 | 4145180400 | 3510 | 3520 | 3560 | 3505 | 58289 |
| 574 | 20241014 | 094500 | 3939301155 | 3510 | 3460 | 3560 | 3455 | 96938 |
| 575 | 20241014 | 094400 | 3597887930 | 3460 | 3455 | 3475 | 3450 | 9145 |
| 576 | 20241014 | 094300 | 3566238065 | 3460 | 3485 | 3495 | 3450 | 28873 |
| 577 | 20241014 | 094200 | 3465904340 | 3495 | 3470 | 3500 | 3455 | 34325 |
| 578 | 20241014 | 094100 | 3346478835 | 3470 | 3455 | 3480 | 3445 | 19394 |
| 579 | 20241014 | 094000 | 3279311370 | 3460 | 3430 | 3470 | 3425 | 16648 |
| 580 | 20241014 | 093900 | 3221875990 | 3430 | 3450 | 3470 | 3415 | 48539 |
| 581 | 20241014 | 093800 | 3054876720 | 3450 | 3435 | 3460 | 3425 | 33113 |
| 582 | 20241014 | 093700 | 2940803455 | 3450 | 3525 | 3530 | 3420 | 101904 |
| 583 | 20241014 | 093600 | 2588224470 | 3525 | 3440 | 3585 | 3435 | 227748 |
| 584 | 20241014 | 093500 | 1784524215 | 3440 | 3420 | 3445 | 3410 | 7536 |
| 585 | 20241014 | 093400 | 1758640620 | 3430 | 3430 | 3435 | 3400 | 4238 |
| 586 | 20241014 | 093300 | 1744165680 | 3435 | 3415 | 3450 | 3415 | 21716 |
| 587 | 20241014 | 093200 | 1669561345 | 3400 | 3365 | 3425 | 3355 | 28291 |
| 588 | 20241014 | 093100 | 1573372515 | 3365 | 3345 | 3365 | 3345 | 1247 |
| 589 | 20241014 | 093000 | 1569193460 | 3350 | 3350 | 3360 | 3345 | 2508 |
| 590 | 20241014 | 092900 | 1560787075 | 3350 | 3345 | 3370 | 3345 | 1505 |
| 591 | 20241014 | 092800 | 1555739550 | 3350 | 3360 | 3360 | 3345 | 3128 |
| 592 | 20241014 | 092700 | 1545263740 | 3360 | 3360 | 3370 | 3350 | 4923 |
| 593 | 20241014 | 092600 | 1528729310 | 3360 | 3370 | 3370 | 3355 | 1881 |
| 594 | 20241014 | 092500 | 1522409285 | 3355 | 3365 | 3370 | 3355 | 5146 |
| 595 | 20241014 | 092400 | 1505132080 | 3360 | 3370 | 3380 | 3360 | 3981 |
| 596 | 20241014 | 092300 | 1491712690 | 3370 | 3390 | 3400 | 3370 | 5913 |
| 597 | 20241014 | 092200 | 1471714075 | 3410 | 3400 | 3410 | 3390 | 4553 |
| 598 | 20241014 | 092100 | 1456232655 | 3400 | 3380 | 3400 | 3380 | 4893 |
| 599 | 20241014 | 092000 | 1439631485 | 3380 | 3395 | 3405 | 3380 | 9130 |
| 600 | 20241014 | 091900 | 1408652695 | 3405 | 3370 | 3410 | 3355 | 9030 |
| 601 | 20241014 | 091800 | 1378123335 | 3370 | 3365 | 3385 | 3365 | 2601 |
| 602 | 20241014 | 091700 | 1369345125 | 3370 | 3360 | 3370 | 3345 | 6426 |
| 603 | 20241014 | 091600 | 1347780710 | 3360 | 3355 | 3370 | 3355 | 4028 |
| 604 | 20241014 | 091500 | 1334249935 | 3385 | 3390 | 3400 | 3345 | 25374 |
| 605 | 20241014 | 091400 | 1248790910 | 3385 | 3410 | 3410 | 3385 | 5022 |
| 606 | 20241014 | 091300 | 1231717850 | 3410 | 3385 | 3435 | 3385 | 24349 |
| 607 | 20241014 | 091200 | 1148664215 | 3385 | 3380 | 3395 | 3380 | 7365 |
| 608 | 20241014 | 091100 | 1123746035 | 3380 | 3395 | 3400 | 3380 | 11271 |
| 609 | 20241014 | 091000 | 1085574915 | 3400 | 3425 | 3440 | 3390 | 18458 |
| 610 | 20241014 | 090900 | 1022593305 | 3425 | 3385 | 3490 | 3380 | 50452 |
| 611 | 20241014 | 090800 | 848835890 | 3390 | 3420 | 3420 | 3390 | 12934 |
| 612 | 20241014 | 090700 | 804885995 | 3420 | 3400 | 3435 | 3380 | 23173 |
| 613 | 20241014 | 090600 | 726036175 | 3400 | 3420 | 3430 | 3375 | 26854 |
| 614 | 20241014 | 090500 | 634839465 | 3415 | 3360 | 3455 | 3340 | 99580 |
| 615 | 20241014 | 090400 | 295744035 | 3360 | 3290 | 3360 | 3290 | 26517 |
| 616 | 20241014 | 090300 | 207524550 | 3280 | 3305 | 3325 | 3275 | 6547 |
| 617 | 20241014 | 090200 | 185922650 | 3305 | 3275 | 3325 | 3275 | 10651 |
| 618 | 20241014 | 090100 | 150795520 | 3280 | 3290 | 3320 | 3275 | 15856 |
| 619 | 20241014 | 090000 | 98539180 | 3290 | 3260 | 3360 | 3230 | 29880 |