35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 195400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 3 | 20230622 | 195300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20230622 | 195200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20230622 | 195100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20230622 | 195000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20230622 | 194900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20230622 | 194800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20230622 | 194700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20230622 | 194600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20230622 | 194500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20230622 | 194400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20230622 | 194300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20230622 | 194200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20230622 | 194100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20230622 | 194000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20230622 | 193900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20230622 | 193800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20230622 | 193700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20230622 | 193600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20230622 | 193500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20230622 | 193400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20230622 | 193300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20230622 | 193200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20230622 | 193100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20230622 | 193000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20230622 | 192900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20230622 | 192800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20230622 | 192700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20230622 | 192600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20230622 | 192500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20230622 | 192400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 33 | 20230622 | 192300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20230622 | 192200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20230622 | 192100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20230622 | 192000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20230622 | 191900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20230622 | 191800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20230622 | 191700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20230622 | 191600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20230622 | 191500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20230622 | 191400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20230622 | 191300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20230622 | 191200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20230622 | 191100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20230622 | 191000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20230622 | 190900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20230622 | 190800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20230622 | 190700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20230622 | 190600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20230622 | 190500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20230622 | 190400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20230622 | 190300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20230622 | 190200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20230622 | 190100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20230622 | 190000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20230622 | 185900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20230622 | 185800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20230622 | 185700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20230622 | 185600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20230622 | 185500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20230622 | 185400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 63 | 20230622 | 185300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20230622 | 185200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20230622 | 185100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20230622 | 185000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20230622 | 184900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20230622 | 184800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20230622 | 184700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20230622 | 184600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20230622 | 184500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20230622 | 184400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20230622 | 184300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20230622 | 184200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20230622 | 184100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20230622 | 184000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20230622 | 183900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20230622 | 183800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20230622 | 183700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20230622 | 183600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20230622 | 183500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20230622 | 183400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20230622 | 183300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20230622 | 183200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20230622 | 183100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20230622 | 183000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20230622 | 182900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20230622 | 182800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20230622 | 182700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20230622 | 182600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20230622 | 182500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20230622 | 182400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 93 | 20230622 | 182300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20230622 | 182200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20230622 | 182100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20230622 | 182000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20230622 | 181900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20230622 | 181800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20230622 | 181700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20230622 | 181600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20230622 | 181500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20230622 | 181400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20230622 | 181300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20230622 | 181200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20230622 | 181100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20230622 | 181000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20230622 | 180900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20230622 | 180800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20230622 | 180700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20230622 | 180600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20230622 | 180500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20230622 | 180400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20230622 | 180300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20230622 | 180200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20230622 | 180100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20230622 | 180000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20230622 | 175900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20230622 | 175800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20230622 | 175700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20230622 | 175600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20230622 | 175500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20230622 | 175400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 123 | 20230622 | 175300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20230622 | 175200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20230622 | 175100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20230622 | 175000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20230622 | 174900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20230622 | 174800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20230622 | 174700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20230622 | 174600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20230622 | 174500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20230622 | 174400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20230622 | 174300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20230622 | 174200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20230622 | 174100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20230622 | 174000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20230622 | 173900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20230622 | 173800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20230622 | 173700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20230622 | 173600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20230622 | 173500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20230622 | 173400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20230622 | 173300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20230622 | 173200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20230622 | 173100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20230622 | 173000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20230622 | 172900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20230622 | 172800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20230622 | 172700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20230622 | 172600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20230622 | 172500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20230622 | 172400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 153 | 20230622 | 172300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20230622 | 172200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20230622 | 172100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20230622 | 172000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20230622 | 171900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20230622 | 171800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20230622 | 171700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20230622 | 171600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20230622 | 171500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20230622 | 171400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20230622 | 171300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20230622 | 171200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20230622 | 171100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20230622 | 171000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20230622 | 170900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20230622 | 170800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20230622 | 170700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20230622 | 170600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20230622 | 170500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20230622 | 170400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20230622 | 170300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20230622 | 170200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20230622 | 170100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20230622 | 170000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20230622 | 165900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20230622 | 165800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20230622 | 165700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20230622 | 165600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20230622 | 165500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20230622 | 165400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 183 | 20230622 | 165300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20230622 | 165200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20230622 | 165100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20230622 | 165000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20230622 | 164900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20230622 | 164800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20230622 | 164700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20230622 | 164600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20230622 | 164500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20230622 | 164400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20230622 | 164300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20230622 | 164200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20230622 | 164100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20230622 | 164000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20230622 | 163900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20230622 | 163800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20230622 | 163700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20230622 | 163600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20230622 | 163500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20230622 | 163400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20230622 | 163300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20230622 | 163200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20230622 | 163100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20230622 | 163000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20230622 | 162900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20230622 | 162800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20230622 | 162700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20230622 | 162600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20230622 | 162500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20230622 | 162400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 213 | 20230622 | 162300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20230622 | 162200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20230622 | 162100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20230622 | 162000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20230622 | 161900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20230622 | 161800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20230622 | 161700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20230622 | 161600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20230622 | 161500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20230622 | 161400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20230622 | 161300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20230622 | 161200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20230622 | 161100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20230622 | 161000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20230622 | 160900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20230622 | 160800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20230622 | 160700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20230622 | 160600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20230622 | 160500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20230622 | 160400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20230622 | 160300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20230622 | 160200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20230622 | 160100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20230622 | 160000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20230622 | 155900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20230622 | 155800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20230622 | 155700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20230622 | 155600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20230622 | 155500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20230622 | 155400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 243 | 20230622 | 155300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20230622 | 155200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20230622 | 155100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20230622 | 155000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20230622 | 154900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20230622 | 154800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20230622 | 154700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20230622 | 154600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20230622 | 154500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20230622 | 154400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20230622 | 154300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20230622 | 154200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20230622 | 154100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20230622 | 154000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20230622 | 153900 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20230622 | 153800 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20230622 | 153700 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20230622 | 153600 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20230622 | 153500 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20230622 | 153400 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20230622 | 153300 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20230622 | 153200 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20230622 | 153100 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20230622 | 153000 | 2353073880 | 12520 | 12520 | 12520 | 12520 | 1897 |
| 267 | 20230622 | 152900 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20230622 | 152800 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20230622 | 152700 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20230622 | 152600 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20230622 | 152500 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20230622 | 152400 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 273 | 20230622 | 152300 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20230622 | 152200 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20230622 | 152100 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20230622 | 152000 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20230622 | 151900 | 2329323440 | 12540 | 12540 | 12540 | 12540 | 19 |
| 278 | 20230622 | 151800 | 2329085180 | 12540 | 12540 | 12540 | 12540 | 30 |
| 279 | 20230622 | 151700 | 2328708980 | 12540 | 12550 | 12550 | 12520 | 397 |
| 280 | 20230622 | 151600 | 2323735220 | 12550 | 12560 | 12560 | 12520 | 1389 |
| 281 | 20230622 | 151500 | 2306330100 | 12560 | 12560 | 12560 | 12560 | 176 |
| 282 | 20230622 | 151400 | 2304119540 | 12560 | 12570 | 12570 | 12560 | 348 |
| 283 | 20230622 | 151300 | 2299746460 | 12560 | 12550 | 12560 | 12550 | 824 |
| 284 | 20230622 | 151200 | 2289403220 | 12560 | 12570 | 12570 | 12550 | 271 |
| 285 | 20230622 | 151100 | 2285998990 | 12570 | 12560 | 12570 | 12560 | 168 |
| 286 | 20230622 | 151000 | 2283887240 | 12570 | 12560 | 12570 | 12560 | 357 |
| 287 | 20230622 | 150900 | 2279399860 | 12560 | 12560 | 12560 | 12560 | 189 |
| 288 | 20230622 | 150800 | 2277026020 | 12560 | 12560 | 12570 | 12560 | 667 |
| 289 | 20230622 | 150700 | 2268648150 | 12560 | 12560 | 12570 | 12550 | 288 |
| 290 | 20230622 | 150600 | 2265029660 | 12570 | 12570 | 12570 | 12570 | 181 |
| 291 | 20230622 | 150500 | 2262754490 | 12570 | 12570 | 12570 | 12560 | 205 |
| 292 | 20230622 | 150400 | 2260177940 | 12570 | 12560 | 12570 | 12560 | 513 |
| 293 | 20230622 | 150300 | 2253734410 | 12560 | 12570 | 12570 | 12560 | 581 |
| 294 | 20230622 | 150200 | 2246436490 | 12580 | 12580 | 12580 | 12570 | 508 |
| 295 | 20230622 | 150100 | 2240049040 | 12570 | 12570 | 12580 | 12570 | 918 |
| 296 | 20230622 | 150000 | 2228505600 | 12570 | 12560 | 12570 | 12560 | 1619 |
| 297 | 20230622 | 145900 | 2208162680 | 12560 | 12550 | 12560 | 12550 | 934 |
| 298 | 20230622 | 145800 | 2196440680 | 12550 | 12550 | 12550 | 12550 | 207 |
| 299 | 20230622 | 145700 | 2193842830 | 12550 | 12550 | 12550 | 12550 | 143 |
| 300 | 20230622 | 145600 | 2192048180 | 12550 | 12540 | 12550 | 12530 | 2451 |
| 301 | 20230622 | 145500 | 2161334870 | 12560 | 12540 | 12560 | 12540 | 120 |
| 302 | 20230622 | 145400 | 2159829120 | 12540 | 12540 | 12540 | 12540 | 153 |
| 303 | 20230622 | 145300 | 2157910500 | 12540 | 12560 | 12560 | 12540 | 1071 |
| 304 | 20230622 | 145200 | 2144471540 | 12560 | 12560 | 12560 | 12560 | 147 |
| 305 | 20230622 | 145100 | 2142625220 | 12560 | 12560 | 12560 | 12560 | 123 |
| 306 | 20230622 | 145000 | 2141080340 | 12570 | 12570 | 12570 | 12560 | 241 |
| 307 | 20230622 | 144900 | 2138052020 | 12570 | 12570 | 12570 | 12570 | 246 |
| 308 | 20230622 | 144800 | 2134959800 | 12580 | 12580 | 12580 | 12580 | 163 |
| 309 | 20230622 | 144700 | 2132909260 | 12580 | 12590 | 12590 | 12580 | 237 |
| 310 | 20230622 | 144600 | 2129927080 | 12590 | 12590 | 12590 | 12580 | 161 |
| 311 | 20230622 | 144500 | 2127900410 | 12590 | 12590 | 12590 | 12570 | 441 |
| 312 | 20230622 | 144400 | 2122351650 | 12590 | 12590 | 12590 | 12580 | 284 |
| 313 | 20230622 | 144300 | 2118776920 | 12590 | 12580 | 12590 | 12580 | 129 |
| 314 | 20230622 | 144200 | 2117152860 | 12580 | 12580 | 12590 | 12580 | 151 |
| 315 | 20230622 | 144100 | 2115252380 | 12580 | 12570 | 12580 | 12570 | 1329 |
| 316 | 20230622 | 144000 | 2098538730 | 12570 | 12560 | 12570 | 12560 | 123 |
| 317 | 20230622 | 143900 | 2096992750 | 12560 | 12550 | 12560 | 12550 | 940 |
| 318 | 20230622 | 143800 | 2085194310 | 12560 | 12550 | 12560 | 12550 | 401 |
| 319 | 20230622 | 143700 | 2080159380 | 12550 | 12550 | 12550 | 12540 | 688 |
| 320 | 20230622 | 143600 | 2071529770 | 12550 | 12550 | 12550 | 12540 | 160 |
| 321 | 20230622 | 143500 | 2069521970 | 12550 | 12540 | 12550 | 12540 | 501 |
| 322 | 20230622 | 143400 | 2063239060 | 12540 | 12550 | 12550 | 12540 | 729 |
| 323 | 20230622 | 143300 | 2054096840 | 12550 | 12550 | 12550 | 12550 | 182 |
| 324 | 20230622 | 143200 | 2051812740 | 12550 | 12550 | 12550 | 12550 | 167 |
| 325 | 20230622 | 143100 | 2049716890 | 12550 | 12540 | 12550 | 12540 | 194 |
| 326 | 20230622 | 143000 | 2047283230 | 12540 | 12530 | 12540 | 12530 | 276 |
| 327 | 20230622 | 142900 | 2043822460 | 12530 | 12540 | 12540 | 12530 | 243 |
| 328 | 20230622 | 142800 | 2040775350 | 12530 | 12530 | 12540 | 12520 | 107 |
| 329 | 20230622 | 142700 | 2039434340 | 12540 | 12530 | 12540 | 12520 | 203 |
| 330 | 20230622 | 142600 | 2036890410 | 12530 | 12490 | 12540 | 12490 | 153 |
| 331 | 20230622 | 142500 | 2034973340 | 12510 | 12500 | 12510 | 12490 | 960 |
| 332 | 20230622 | 142400 | 2022971820 | 12500 | 12490 | 12500 | 12490 | 91 |
| 333 | 20230622 | 142300 | 2021834360 | 12490 | 12490 | 12500 | 12490 | 267 |
| 334 | 20230622 | 142200 | 2018498130 | 12500 | 12490 | 12500 | 12490 | 382 |
| 335 | 20230622 | 142100 | 2013724000 | 12490 | 12500 | 12500 | 12490 | 108 |
| 336 | 20230622 | 142000 | 2012375070 | 12490 | 12490 | 12500 | 12490 | 32 |
| 337 | 20230622 | 141900 | 2011975380 | 12490 | 12480 | 12490 | 12480 | 12 |
| 338 | 20230622 | 141800 | 2011825510 | 12480 | 12480 | 12480 | 12480 | 6 |
| 339 | 20230622 | 141700 | 2011750630 | 12480 | 12490 | 12490 | 12480 | 21 |
| 340 | 20230622 | 141600 | 2011488540 | 12480 | 12480 | 12480 | 12480 | 7 |
| 341 | 20230622 | 141500 | 2011401180 | 12480 | 12480 | 12480 | 12480 | 3 |
| 342 | 20230622 | 141400 | 2011363740 | 12480 | 12490 | 12490 | 12480 | 515 |
| 343 | 20230622 | 141300 | 2004936520 | 12490 | 12490 | 12490 | 12490 | 233 |
| 344 | 20230622 | 141200 | 2002026350 | 12490 | 12490 | 12490 | 12490 | 14 |
| 345 | 20230622 | 141100 | 2001851490 | 12490 | 12490 | 12490 | 12490 | 25 |
| 346 | 20230622 | 141000 | 2001539240 | 12490 | 12490 | 12490 | 12490 | 3 |
| 347 | 20230622 | 140900 | 2001501770 | 12500 | 12490 | 12500 | 12490 | 58 |
| 348 | 20230622 | 140800 | 2000777340 | 12490 | 12490 | 12490 | 12490 | 14 |
| 349 | 20230622 | 140700 | 2000602480 | 12490 | 12480 | 12490 | 12470 | 265 |
| 350 | 20230622 | 140600 | 1997294010 | 12480 | 12500 | 12500 | 12480 | 875 |
| 351 | 20230622 | 140500 | 1986373990 | 12480 | 12490 | 12490 | 12480 | 15 |
| 352 | 20230622 | 140400 | 1986186730 | 12490 | 12480 | 12490 | 12480 | 18 |
| 353 | 20230622 | 140300 | 1985961980 | 12480 | 12480 | 12480 | 12480 | 2 |
| 354 | 20230622 | 140200 | 1985937020 | 12480 | 12480 | 12490 | 12480 | 100 |
| 355 | 20230622 | 140100 | 1984689010 | 12480 | 12480 | 12480 | 12480 | 7 |
| 356 | 20230622 | 140000 | 1984601650 | 12480 | 12480 | 12480 | 12480 | 12 |
| 357 | 20230622 | 135900 | 1984451890 | 12480 | 12480 | 12480 | 12480 | 19 |
| 358 | 20230622 | 135800 | 1984214770 | 12480 | 12480 | 12490 | 12480 | 8 |
| 359 | 20230622 | 135700 | 1984114870 | 12480 | 12480 | 12490 | 12480 | 1019 |
| 360 | 20230622 | 135600 | 1971394890 | 12480 | 12480 | 12480 | 12480 | 6 |
| 361 | 20230622 | 135500 | 1971320010 | 12480 | 12500 | 12500 | 12480 | 21 |
| 362 | 20230622 | 135400 | 1971057850 | 12480 | 12490 | 12490 | 12480 | 106 |
| 363 | 20230622 | 135300 | 1969733970 | 12480 | 12480 | 12490 | 12480 | 829 |
| 364 | 20230622 | 135200 | 1959387820 | 12480 | 12490 | 12490 | 12480 | 70 |
| 365 | 20230622 | 135100 | 1958513640 | 12490 | 12500 | 12500 | 12490 | 107 |
| 366 | 20230622 | 135000 | 1957176200 | 12500 | 12500 | 12500 | 12500 | 502 |
| 367 | 20230622 | 134900 | 1950901200 | 12500 | 12500 | 12500 | 12500 | 26 |
| 368 | 20230622 | 134800 | 1950576200 | 12490 | 12490 | 12490 | 12490 | 1 |
| 369 | 20230622 | 134700 | 1950563710 | 12500 | 12510 | 12520 | 12500 | 1850 |
| 370 | 20230622 | 134600 | 1927427740 | 12510 | 12510 | 12510 | 12510 | 59 |
| 371 | 20230622 | 134500 | 1926689650 | 12510 | 12500 | 12510 | 12500 | 108 |
| 372 | 20230622 | 134400 | 1925338580 | 12500 | 12500 | 12500 | 12500 | 6 |
| 373 | 20230622 | 134300 | 1925263580 | 12500 | 12500 | 12500 | 12500 | 14 |
| 374 | 20230622 | 134200 | 1925088580 | 12500 | 12500 | 12510 | 12500 | 12 |
| 375 | 20230622 | 134100 | 1924938530 | 12500 | 12500 | 12500 | 12500 | 2 |
| 376 | 20230622 | 134000 | 1924913530 | 12500 | 12500 | 12520 | 12500 | 15 |
| 377 | 20230622 | 133900 | 1924726010 | 12500 | 12500 | 12510 | 12500 | 13 |
| 378 | 20230622 | 133800 | 1924563450 | 12500 | 12500 | 12500 | 12500 | 2 |
| 379 | 20230622 | 133700 | 1924538450 | 12500 | 12500 | 12500 | 12500 | 24 |
| 380 | 20230622 | 133600 | 1924238450 | 12500 | 12500 | 12510 | 12500 | 8 |
| 381 | 20230622 | 133500 | 1924138390 | 12500 | 12500 | 12500 | 12500 | 2 |
| 382 | 20230622 | 133400 | 1924113390 | 12500 | 12500 | 12500 | 12500 | 18 |
| 383 | 20230622 | 133300 | 1923888390 | 12500 | 12500 | 12510 | 12500 | 8 |
| 384 | 20230622 | 133200 | 1923788330 | 12520 | 12500 | 12520 | 12500 | 13 |
| 385 | 20230622 | 133100 | 1923625810 | 12500 | 12500 | 12500 | 12500 | 14 |
| 386 | 20230622 | 133000 | 1923450810 | 12500 | 12500 | 12510 | 12500 | 341 |
| 387 | 20230622 | 132900 | 1919187220 | 12510 | 12500 | 12510 | 12500 | 137 |
| 388 | 20230622 | 132800 | 1917474420 | 12500 | 12510 | 12510 | 12500 | 809 |
| 389 | 20230622 | 132700 | 1907359750 | 12510 | 12510 | 12520 | 12510 | 35 |
| 390 | 20230622 | 132600 | 1906921690 | 12510 | 12510 | 12510 | 12510 | 237 |
| 391 | 20230622 | 132500 | 1903956820 | 12510 | 12510 | 12520 | 12510 | 8 |
| 392 | 20230622 | 132400 | 1903856730 | 12510 | 12510 | 12510 | 12510 | 19 |
| 393 | 20230622 | 132300 | 1903619040 | 12510 | 12510 | 12510 | 12510 | 53 |
| 394 | 20230622 | 132200 | 1902956010 | 12510 | 12510 | 12510 | 12500 | 211 |
| 395 | 20230622 | 132100 | 1900316450 | 12500 | 12500 | 12510 | 12500 | 15 |
| 396 | 20230622 | 132000 | 1900128940 | 12510 | 12530 | 12530 | 12510 | 3812 |
| 397 | 20230622 | 131900 | 1852405650 | 12530 | 12530 | 12530 | 12530 | 2 |
| 398 | 20230622 | 131800 | 1852380590 | 12530 | 12540 | 12540 | 12530 | 1026 |
| 399 | 20230622 | 131700 | 1839524800 | 12530 | 12530 | 12530 | 12530 | 13 |
| 400 | 20230622 | 131600 | 1839361910 | 12530 | 12540 | 12540 | 12530 | 101 |
| 401 | 20230622 | 131500 | 1838095380 | 12530 | 12530 | 12530 | 12530 | 42 |
| 402 | 20230622 | 131400 | 1837569120 | 12530 | 12540 | 12550 | 12530 | 9 |
| 403 | 20230622 | 131300 | 1837456260 | 12540 | 12540 | 12540 | 12540 | 9 |
| 404 | 20230622 | 131200 | 1837343400 | 12540 | 12530 | 12540 | 12530 | 95 |
| 405 | 20230622 | 131100 | 1836152280 | 12530 | 12530 | 12540 | 12530 | 7 |
| 406 | 20230622 | 131000 | 1836064520 | 12530 | 12530 | 12530 | 12530 | 207 |
| 407 | 20230622 | 130900 | 1833470810 | 12530 | 12530 | 12530 | 12530 | 14 |
| 408 | 20230622 | 130800 | 1833295390 | 12550 | 12540 | 12550 | 12530 | 504 |
| 409 | 20230622 | 130700 | 1826975140 | 12540 | 12530 | 12540 | 12530 | 22 |
| 410 | 20230622 | 130600 | 1826699430 | 12540 | 12530 | 12540 | 12530 | 15 |
| 411 | 20230622 | 130500 | 1826511470 | 12530 | 12520 | 12530 | 12520 | 288 |
| 412 | 20230622 | 130400 | 1822902960 | 12520 | 12520 | 12520 | 12520 | 2 |
| 413 | 20230622 | 130300 | 1822877920 | 12520 | 12520 | 12530 | 12520 | 135 |
| 414 | 20230622 | 130200 | 1821187710 | 12520 | 12530 | 12530 | 12520 | 12 |
| 415 | 20230622 | 130100 | 1821037420 | 12520 | 12520 | 12520 | 12520 | 4 |
| 416 | 20230622 | 130000 | 1820987340 | 12520 | 12540 | 12540 | 12520 | 599 |
| 417 | 20230622 | 125900 | 1813487730 | 12540 | 12530 | 12540 | 12530 | 187 |
| 418 | 20230622 | 125800 | 1811142770 | 12530 | 12530 | 12530 | 12530 | 87 |
| 419 | 20230622 | 125700 | 1810052660 | 12520 | 12520 | 12520 | 12520 | 20 |
| 420 | 20230622 | 125600 | 1809802260 | 12530 | 12520 | 12530 | 12520 | 3 |
| 421 | 20230622 | 125500 | 1809764690 | 12520 | 12520 | 12520 | 12520 | 12 |
| 422 | 20230622 | 125400 | 1809614450 | 12520 | 12520 | 12520 | 12520 | 8 |
| 423 | 20230622 | 125300 | 1809514290 | 12520 | 12520 | 12520 | 12520 | 123 |
| 424 | 20230622 | 125200 | 1807974330 | 12530 | 12530 | 12530 | 12520 | 7 |
| 425 | 20230622 | 125100 | 1807886630 | 12530 | 12520 | 12530 | 12520 | 12 |
| 426 | 20230622 | 125000 | 1807736290 | 12520 | 12530 | 12530 | 12520 | 18 |
| 427 | 20230622 | 124900 | 1807510820 | 12530 | 12540 | 12540 | 12530 | 45 |
| 428 | 20230622 | 124800 | 1806946580 | 12540 | 12540 | 12550 | 12540 | 8 |
| 429 | 20230622 | 124700 | 1806846250 | 12540 | 12530 | 12540 | 12530 | 15 |
| 430 | 20230622 | 124600 | 1806658160 | 12530 | 12520 | 12540 | 12520 | 7 |
| 431 | 20230622 | 124500 | 1806570410 | 12520 | 12520 | 12520 | 12520 | 7 |
| 432 | 20230622 | 124400 | 1806482770 | 12520 | 12530 | 12540 | 12520 | 148 |
| 433 | 20230622 | 124300 | 1804628450 | 12530 | 12550 | 12550 | 12530 | 27 |
| 434 | 20230622 | 124200 | 1804289800 | 12530 | 12530 | 12530 | 12530 | 2 |
| 435 | 20230622 | 124100 | 1804264740 | 12540 | 12540 | 12540 | 12540 | 101 |
| 436 | 20230622 | 124000 | 1802998200 | 12540 | 12530 | 12550 | 12530 | 1595 |
| 437 | 20230622 | 123900 | 1783005240 | 12520 | 12520 | 12520 | 12520 | 2 |
| 438 | 20230622 | 123800 | 1782980200 | 12520 | 12520 | 12530 | 12520 | 893 |
| 439 | 20230622 | 123700 | 1771799090 | 12520 | 12520 | 12530 | 12520 | 9 |
| 440 | 20230622 | 123600 | 1771686400 | 12520 | 12520 | 12520 | 12520 | 2 |
| 441 | 20230622 | 123500 | 1771661360 | 12520 | 12520 | 12520 | 12520 | 19 |
| 442 | 20230622 | 123400 | 1771423480 | 12520 | 12520 | 12520 | 12520 | 2 |
| 443 | 20230622 | 123300 | 1771398440 | 12530 | 12520 | 12530 | 12520 | 13 |
| 444 | 20230622 | 123200 | 1771235620 | 12530 | 12530 | 12530 | 12520 | 352 |
| 445 | 20230622 | 123100 | 1766825190 | 12530 | 12520 | 12530 | 12520 | 9 |
| 446 | 20230622 | 123000 | 1766712480 | 12530 | 12520 | 12530 | 12520 | 7 |
| 447 | 20230622 | 122900 | 1766624790 | 12530 | 12530 | 12530 | 12530 | 315 |
| 448 | 20230622 | 122800 | 1762677840 | 12530 | 12530 | 12530 | 12530 | 11 |
| 449 | 20230622 | 122700 | 1762540010 | 12530 | 12530 | 12530 | 12530 | 48 |
| 450 | 20230622 | 122600 | 1761938570 | 12530 | 12530 | 12530 | 12530 | 18 |
| 451 | 20230622 | 122500 | 1761713030 | 12530 | 12530 | 12530 | 12530 | 2 |
| 452 | 20230622 | 122400 | 1761687970 | 12530 | 12530 | 12530 | 12520 | 19 |
| 453 | 20230622 | 122300 | 1761449970 | 12520 | 12520 | 12520 | 12520 | 19 |
| 454 | 20230622 | 122200 | 1761212090 | 12520 | 12530 | 12540 | 12520 | 220 |
| 455 | 20230622 | 122100 | 1758455500 | 12520 | 12520 | 12520 | 12520 | 13 |
| 456 | 20230622 | 122000 | 1758292740 | 12520 | 12530 | 12530 | 12520 | 40 |
| 457 | 20230622 | 121900 | 1757791550 | 12530 | 12530 | 12530 | 12530 | 8 |
| 458 | 20230622 | 121800 | 1757691310 | 12540 | 12540 | 12540 | 12530 | 20 |
| 459 | 20230622 | 121700 | 1757440690 | 12540 | 12540 | 12540 | 12540 | 3 |
| 460 | 20230622 | 121600 | 1757403070 | 12540 | 12550 | 12550 | 12540 | 14 |
| 461 | 20230622 | 121500 | 1757227430 | 12550 | 12560 | 12570 | 12550 | 143 |
| 462 | 20230622 | 121400 | 1755431360 | 12560 | 12560 | 12560 | 12560 | 13 |
| 463 | 20230622 | 121300 | 1755268080 | 12560 | 12570 | 12570 | 12560 | 1430 |
| 464 | 20230622 | 121200 | 1737293160 | 12570 | 12570 | 12570 | 12570 | 2 |
| 465 | 20230622 | 121100 | 1737268020 | 12580 | 12580 | 12590 | 12570 | 793 |
| 466 | 20230622 | 121000 | 1727292360 | 12580 | 12580 | 12590 | 12580 | 164 |
| 467 | 20230622 | 120900 | 1725227740 | 12580 | 12580 | 12580 | 12580 | 1 |
| 468 | 20230622 | 120800 | 1725215160 | 12580 | 12580 | 12580 | 12580 | 169 |
| 469 | 20230622 | 120700 | 1723089140 | 12580 | 12580 | 12590 | 12580 | 389 |
| 470 | 20230622 | 120600 | 1718193520 | 12580 | 12580 | 12580 | 12580 | 556 |
| 471 | 20230622 | 120500 | 1711199040 | 12580 | 12580 | 12590 | 12580 | 24 |
| 472 | 20230622 | 120400 | 1710896970 | 12580 | 12600 | 12600 | 12580 | 139 |
| 473 | 20230622 | 120300 | 1709147150 | 12590 | 12590 | 12590 | 12590 | 2 |
| 474 | 20230622 | 120200 | 1709121970 | 12580 | 12580 | 12590 | 12580 | 237 |
| 475 | 20230622 | 120100 | 1706140460 | 12580 | 12580 | 12600 | 12580 | 2027 |
| 476 | 20230622 | 120000 | 1680623770 | 12580 | 12590 | 12590 | 12580 | 2 |
| 477 | 20230622 | 115900 | 1680598600 | 12580 | 12580 | 12580 | 12580 | 225 |
| 478 | 20230622 | 115800 | 1677768100 | 12580 | 12570 | 12580 | 12570 | 758 |
| 479 | 20230622 | 115700 | 1668232590 | 12570 | 12570 | 12570 | 12570 | 159 |
| 480 | 20230622 | 115600 | 1666233960 | 12570 | 12570 | 12580 | 12570 | 39 |
| 481 | 20230622 | 115500 | 1665743720 | 12570 | 12560 | 12570 | 12540 | 737 |
| 482 | 20230622 | 115400 | 1656480490 | 12540 | 12550 | 12550 | 12530 | 86 |
| 483 | 20230622 | 115300 | 1655401300 | 12520 | 12550 | 12550 | 12520 | 2180 |
| 484 | 20230622 | 115200 | 1628071260 | 12540 | 12550 | 12550 | 12540 | 13 |
| 485 | 20230622 | 115100 | 1627908120 | 12550 | 12550 | 12550 | 12550 | 7 |
| 486 | 20230622 | 115000 | 1627820270 | 12550 | 12550 | 12560 | 12550 | 7 |
| 487 | 20230622 | 114900 | 1627732370 | 12560 | 12560 | 12570 | 12560 | 114 |
| 488 | 20230622 | 114800 | 1626300520 | 12560 | 12560 | 12560 | 12560 | 10 |
| 489 | 20230622 | 114700 | 1626174920 | 12560 | 12560 | 12570 | 12560 | 11 |
| 490 | 20230622 | 114600 | 1626036670 | 12560 | 12560 | 12570 | 12560 | 159 |
| 491 | 20230622 | 114500 | 1624038630 | 12560 | 12560 | 12570 | 12560 | 110 |
| 492 | 20230622 | 114400 | 1622656020 | 12560 | 12570 | 12570 | 12560 | 119 |
| 493 | 20230622 | 114300 | 1621160250 | 12570 | 12570 | 12570 | 12560 | 19 |
| 494 | 20230622 | 114200 | 1620921430 | 12570 | 12560 | 12580 | 12560 | 235 |
| 495 | 20230622 | 114100 | 1617966180 | 12580 | 12540 | 12580 | 12540 | 1365 |
| 496 | 20230622 | 114000 | 1600814370 | 12550 | 12540 | 12550 | 12540 | 96 |
| 497 | 20230622 | 113900 | 1599610470 | 12540 | 12550 | 12550 | 12540 | 519 |
| 498 | 20230622 | 113800 | 1593100080 | 12550 | 12550 | 12550 | 12550 | 2 |
| 499 | 20230622 | 113700 | 1593074980 | 12550 | 12540 | 12550 | 12540 | 13 |
| 500 | 20230622 | 113600 | 1592911890 | 12540 | 12540 | 12540 | 12540 | 13 |
| 501 | 20230622 | 113500 | 1592748870 | 12540 | 12540 | 12540 | 12540 | 774 |
| 502 | 20230622 | 113400 | 1583042910 | 12550 | 12550 | 12560 | 12540 | 334 |
| 503 | 20230622 | 113300 | 1578851210 | 12560 | 12560 | 12560 | 12550 | 628 |
| 504 | 20230622 | 113200 | 1570963660 | 12560 | 12560 | 12560 | 12560 | 6 |
| 505 | 20230622 | 113100 | 1570888300 | 12560 | 12560 | 12570 | 12560 | 130 |
| 506 | 20230622 | 113000 | 1569254320 | 12550 | 12550 | 12570 | 12550 | 20 |
| 507 | 20230622 | 112900 | 1569003280 | 12550 | 12550 | 12550 | 12550 | 107 |
| 508 | 20230622 | 112800 | 1567660430 | 12550 | 12570 | 12570 | 12550 | 109 |
| 509 | 20230622 | 112700 | 1566292400 | 12570 | 12560 | 12570 | 12550 | 836 |
| 510 | 20230622 | 112600 | 1555790620 | 12550 | 12550 | 12550 | 12550 | 102 |
| 511 | 20230622 | 112500 | 1554510520 | 12550 | 12550 | 12550 | 12550 | 3 |
| 512 | 20230622 | 112400 | 1554472870 | 12560 | 12550 | 12560 | 12540 | 75 |
| 513 | 20230622 | 112300 | 1553531130 | 12550 | 12550 | 12550 | 12550 | 43 |
| 514 | 20230622 | 112200 | 1552991480 | 12550 | 12540 | 12560 | 12540 | 120 |
| 515 | 20230622 | 112100 | 1551484410 | 12550 | 12540 | 12550 | 12540 | 220 |
| 516 | 20230622 | 112000 | 1548724550 | 12540 | 12540 | 12540 | 12540 | 202 |
| 517 | 20230622 | 111900 | 1546191470 | 12540 | 12540 | 12550 | 12540 | 7 |
| 518 | 20230622 | 111800 | 1546103680 | 12540 | 12540 | 12560 | 12540 | 22 |
| 519 | 20230622 | 111700 | 1545827570 | 12540 | 12560 | 12560 | 12540 | 313 |
| 520 | 20230622 | 111600 | 1541901360 | 12560 | 12550 | 12570 | 12550 | 104 |
| 521 | 20230622 | 111500 | 1540596130 | 12570 | 12570 | 12570 | 12560 | 1616 |
| 522 | 20230622 | 111400 | 1520289030 | 12570 | 12590 | 12590 | 12570 | 195 |
| 523 | 20230622 | 111300 | 1517834140 | 12590 | 12590 | 12590 | 12570 | 303 |
| 524 | 20230622 | 111200 | 1514023390 | 12570 | 12570 | 12590 | 12570 | 2027 |
| 525 | 20230622 | 111100 | 1488539130 | 12580 | 12570 | 12600 | 12570 | 850 |
| 526 | 20230622 | 111000 | 1477837760 | 12570 | 12560 | 12590 | 12550 | 1306 |
| 527 | 20230622 | 110900 | 1461413300 | 12560 | 12530 | 12560 | 12530 | 2118 |
| 528 | 20230622 | 110800 | 1434836610 | 12530 | 12530 | 12540 | 12530 | 25 |
| 529 | 20230622 | 110700 | 1434523250 | 12530 | 12530 | 12530 | 12530 | 6 |
| 530 | 20230622 | 110600 | 1434448070 | 12530 | 12540 | 12540 | 12530 | 158 |
| 531 | 20230622 | 110500 | 1432466830 | 12540 | 12520 | 12540 | 12520 | 277 |
| 532 | 20230622 | 110400 | 1428996150 | 12520 | 12530 | 12530 | 12520 | 61 |
| 533 | 20230622 | 110300 | 1428231830 | 12520 | 12520 | 12530 | 12520 | 157 |
| 534 | 20230622 | 110200 | 1426265700 | 12520 | 12520 | 12520 | 12520 | 19 |
| 535 | 20230622 | 110100 | 1426027820 | 12520 | 12530 | 12540 | 12520 | 23 |
| 536 | 20230622 | 110000 | 1425739700 | 12520 | 12530 | 12530 | 12520 | 16 |
| 537 | 20230622 | 105900 | 1425539250 | 12520 | 12520 | 12540 | 12520 | 41 |
| 538 | 20230622 | 105800 | 1425025720 | 12520 | 12520 | 12520 | 12520 | 2 |
| 539 | 20230622 | 105700 | 1425000680 | 12520 | 12520 | 12530 | 12520 | 410 |
| 540 | 20230622 | 105600 | 1419867470 | 12520 | 12520 | 12530 | 12520 | 144 |
| 541 | 20230622 | 105500 | 1418064090 | 12520 | 12530 | 12530 | 12520 | 70 |
| 542 | 20230622 | 105400 | 1417187160 | 12530 | 12530 | 12530 | 12530 | 2 |
| 543 | 20230622 | 105300 | 1417162100 | 12530 | 12530 | 12540 | 12530 | 26 |
| 544 | 20230622 | 105200 | 1416836310 | 12530 | 12540 | 12550 | 12530 | 203 |
| 545 | 20230622 | 105100 | 1414290180 | 12530 | 12520 | 12530 | 12520 | 20 |
| 546 | 20230622 | 105000 | 1414039590 | 12510 | 12510 | 12510 | 12510 | 25 |
| 547 | 20230622 | 104900 | 1413726840 | 12510 | 12510 | 12510 | 12510 | 2 |
| 548 | 20230622 | 104800 | 1413701820 | 12520 | 12500 | 12520 | 12500 | 256 |
| 549 | 20230622 | 104700 | 1410498910 | 12500 | 12500 | 12510 | 12500 | 160 |
| 550 | 20230622 | 104600 | 1408498150 | 12500 | 12490 | 12520 | 12490 | 2967 |
| 551 | 20230622 | 104500 | 1371409340 | 12490 | 12480 | 12490 | 12470 | 1217 |
| 552 | 20230622 | 104400 | 1356214040 | 12490 | 12470 | 12490 | 12450 | 761 |
| 553 | 20230622 | 104300 | 1346720990 | 12450 | 12460 | 12460 | 12440 | 311 |
| 554 | 20230622 | 104200 | 1342847110 | 12460 | 12440 | 12460 | 12440 | 191 |
| 555 | 20230622 | 104100 | 1340468710 | 12440 | 12440 | 12440 | 12440 | 13 |
| 556 | 20230622 | 104000 | 1340306990 | 12440 | 12440 | 12450 | 12440 | 396 |
| 557 | 20230622 | 103900 | 1335378630 | 12440 | 12390 | 12440 | 12390 | 403 |
| 558 | 20230622 | 103800 | 1330367890 | 12430 | 12400 | 12430 | 12390 | 2392 |
| 559 | 20230622 | 103700 | 1300725760 | 12400 | 12410 | 12420 | 12400 | 1125 |
| 560 | 20230622 | 103600 | 1286763510 | 12390 | 12390 | 12390 | 12390 | 1977 |
| 561 | 20230622 | 103500 | 1262268480 | 12390 | 12400 | 12400 | 12390 | 7 |
| 562 | 20230622 | 103400 | 1262181740 | 12390 | 12390 | 12400 | 12390 | 19 |
| 563 | 20230622 | 103300 | 1261946280 | 12390 | 12420 | 12420 | 12390 | 400 |
| 564 | 20230622 | 103200 | 1256983990 | 12400 | 12420 | 12420 | 12400 | 322 |
| 565 | 20230622 | 103100 | 1252984770 | 12410 | 12390 | 12420 | 12390 | 116 |
| 566 | 20230622 | 103000 | 1251545480 | 12390 | 12390 | 12410 | 12390 | 488 |
| 567 | 20230622 | 102900 | 1245496760 | 12390 | 12390 | 12400 | 12390 | 802 |
| 568 | 20230622 | 102800 | 1235551980 | 12410 | 12400 | 12410 | 12400 | 232 |
| 569 | 20230622 | 102700 | 1232675130 | 12410 | 12380 | 12410 | 12380 | 649 |
| 570 | 20230622 | 102600 | 1224626420 | 12380 | 12390 | 12400 | 12380 | 641 |
| 571 | 20230622 | 102500 | 1216684420 | 12390 | 12390 | 12390 | 12390 | 1 |
| 572 | 20230622 | 102400 | 1216672030 | 12390 | 12390 | 12410 | 12390 | 45 |
| 573 | 20230622 | 102300 | 1216113820 | 12390 | 12410 | 12410 | 12390 | 543 |
| 574 | 20230622 | 102200 | 1209385970 | 12390 | 12400 | 12400 | 12390 | 138 |
| 575 | 20230622 | 102100 | 1207674870 | 12400 | 12400 | 12400 | 12400 | 4 |
| 576 | 20230622 | 102000 | 1207625270 | 12390 | 12410 | 12410 | 12390 | 1929 |
| 577 | 20230622 | 101900 | 1183713170 | 12410 | 12400 | 12420 | 12400 | 19 |
| 578 | 20230622 | 101800 | 1183477470 | 12400 | 12400 | 12410 | 12400 | 59 |
| 579 | 20230622 | 101700 | 1182745510 | 12400 | 12400 | 12400 | 12400 | 7 |
| 580 | 20230622 | 101600 | 1182658710 | 12400 | 12400 | 12410 | 12400 | 61 |
| 581 | 20230622 | 101500 | 1181902300 | 12400 | 12390 | 12410 | 12390 | 35 |
| 582 | 20230622 | 101400 | 1181468500 | 12390 | 12390 | 12390 | 12390 | 102 |
| 583 | 20230622 | 101300 | 1180204720 | 12390 | 12390 | 12390 | 12390 | 1711 |
| 584 | 20230622 | 101200 | 1159005430 | 12400 | 12390 | 12410 | 12390 | 71 |
| 585 | 20230622 | 101100 | 1158125680 | 12390 | 12410 | 12410 | 12390 | 7184 |
| 586 | 20230622 | 101000 | 1069039440 | 12410 | 12410 | 12410 | 12400 | 36 |
| 587 | 20230622 | 100900 | 1068592690 | 12420 | 12430 | 12440 | 12420 | 533 |
| 588 | 20230622 | 100800 | 1061972680 | 12420 | 12430 | 12430 | 12420 | 76 |
| 589 | 20230622 | 100700 | 1061028100 | 12420 | 12410 | 12440 | 12410 | 308 |
| 590 | 20230622 | 100600 | 1057201810 | 12400 | 12420 | 12420 | 12400 | 55 |
| 591 | 20230622 | 100500 | 1056519260 | 12410 | 12400 | 12420 | 12400 | 109 |
| 592 | 20230622 | 100400 | 1055165630 | 12400 | 12400 | 12410 | 12400 | 120 |
| 593 | 20230622 | 100300 | 1053677520 | 12420 | 12400 | 12420 | 12400 | 288 |
| 594 | 20230622 | 100200 | 1050105320 | 12390 | 12390 | 12390 | 12390 | 2 |
| 595 | 20230622 | 100100 | 1050080540 | 12400 | 12370 | 12400 | 12370 | 335 |
| 596 | 20230622 | 100000 | 1045932710 | 12370 | 12380 | 12380 | 12370 | 23 |
| 597 | 20230622 | 095900 | 1045648180 | 12370 | 12370 | 12380 | 12360 | 1278 |
| 598 | 20230622 | 095800 | 1029838590 | 12370 | 12370 | 12380 | 12360 | 389 |
| 599 | 20230622 | 095700 | 1025025980 | 12370 | 12370 | 12390 | 12370 | 2463 |
| 600 | 20230622 | 095600 | 994556650 | 12360 | 12420 | 12420 | 12360 | 5615 |
| 601 | 20230622 | 095500 | 924972540 | 12410 | 12420 | 12420 | 12410 | 2820 |
| 602 | 20230622 | 095400 | 889976210 | 12420 | 12420 | 12420 | 12410 | 82 |
| 603 | 20230622 | 095300 | 888958450 | 12410 | 12410 | 12430 | 12410 | 169 |
| 604 | 20230622 | 095200 | 886859840 | 12410 | 12410 | 12410 | 12410 | 130 |
| 605 | 20230622 | 095100 | 885246540 | 12410 | 12420 | 12420 | 12410 | 943 |
| 606 | 20230622 | 095000 | 873536090 | 12420 | 12430 | 12430 | 12410 | 778 |
| 607 | 20230622 | 094900 | 863871960 | 12430 | 12440 | 12440 | 12430 | 64 |
| 608 | 20230622 | 094800 | 863076110 | 12440 | 12430 | 12440 | 12430 | 103 |
| 609 | 20230622 | 094700 | 861794800 | 12440 | 12430 | 12440 | 12430 | 21 |
| 610 | 20230622 | 094600 | 861533750 | 12440 | 12430 | 12440 | 12430 | 106 |
| 611 | 20230622 | 094500 | 860215670 | 12430 | 12430 | 12430 | 12430 | 2 |
| 612 | 20230622 | 094400 | 860190810 | 12430 | 12430 | 12430 | 12430 | 11 |
| 613 | 20230622 | 094300 | 860054080 | 12430 | 12430 | 12440 | 12430 | 53 |
| 614 | 20230622 | 094200 | 859395080 | 12430 | 12420 | 12430 | 12420 | 22 |
| 615 | 20230622 | 094100 | 859121630 | 12420 | 12430 | 12440 | 12420 | 188 |
| 616 | 20230622 | 094000 | 856785470 | 12430 | 12430 | 12430 | 12420 | 25 |
| 617 | 20230622 | 093900 | 856474850 | 12440 | 12420 | 12440 | 12420 | 6 |
| 618 | 20230622 | 093800 | 856400250 | 12420 | 12430 | 12430 | 12420 | 45 |
| 619 | 20230622 | 093700 | 855841300 | 12430 | 12420 | 12430 | 12420 | 16 |
| 620 | 20230622 | 093600 | 855642570 | 12420 | 12440 | 12440 | 12410 | 1497 |
| 621 | 20230622 | 093500 | 837049810 | 12440 | 12420 | 12440 | 12420 | 40 |
| 622 | 20230622 | 093400 | 836552960 | 12420 | 12420 | 12420 | 12420 | 140 |
| 623 | 20230622 | 093300 | 834814160 | 12420 | 12420 | 12440 | 12420 | 1240 |
| 624 | 20230622 | 093200 | 819412960 | 12420 | 12450 | 12460 | 12420 | 6 |
| 625 | 20230622 | 093100 | 819338280 | 12460 | 12420 | 12470 | 12420 | 741 |
| 626 | 20230622 | 093000 | 810133160 | 12420 | 12420 | 12420 | 12420 | 104 |
| 627 | 20230622 | 092900 | 808841480 | 12420 | 12420 | 12490 | 12420 | 227 |
| 628 | 20230622 | 092800 | 806022000 | 12430 | 12410 | 12430 | 12410 | 709 |
| 629 | 20230622 | 092700 | 797216040 | 12420 | 12480 | 12480 | 12410 | 2112 |
| 630 | 20230622 | 092600 | 770999000 | 12420 | 12420 | 12500 | 12410 | 594 |
| 631 | 20230622 | 092500 | 763612450 | 12420 | 12430 | 12430 | 12410 | 728 |
| 632 | 20230622 | 092400 | 754568890 | 12430 | 12460 | 12470 | 12430 | 4986 |
| 633 | 20230622 | 092300 | 692478470 | 12470 | 12460 | 12480 | 12460 | 1273 |
| 634 | 20230622 | 092200 | 676604220 | 12470 | 12470 | 12470 | 12460 | 525 |
| 635 | 20230622 | 092100 | 670058060 | 12470 | 12500 | 12510 | 12470 | 2067 |
| 636 | 20230622 | 092000 | 644236470 | 12500 | 12520 | 12520 | 12500 | 1103 |
| 637 | 20230622 | 091900 | 630439220 | 12520 | 12530 | 12530 | 12520 | 254 |
| 638 | 20230622 | 091800 | 627258540 | 12530 | 12530 | 12540 | 12530 | 79 |
| 639 | 20230622 | 091700 | 626268170 | 12530 | 12520 | 12530 | 12520 | 253 |
| 640 | 20230622 | 091600 | 623098200 | 12520 | 12530 | 12530 | 12520 | 496 |
| 641 | 20230622 | 091500 | 616883350 | 12530 | 12510 | 12540 | 12510 | 360 |
| 642 | 20230622 | 091400 | 612379240 | 12510 | 12510 | 12530 | 12510 | 736 |
| 643 | 20230622 | 091300 | 603161510 | 12520 | 12530 | 12540 | 12520 | 637 |
| 644 | 20230622 | 091200 | 595182610 | 12510 | 12530 | 12530 | 12510 | 2108 |
| 645 | 20230622 | 091100 | 568788790 | 12530 | 12520 | 12530 | 12520 | 2272 |
| 646 | 20230622 | 091000 | 540329210 | 12520 | 12520 | 12520 | 12520 | 75 |
| 647 | 20230622 | 090900 | 539390210 | 12530 | 12530 | 12530 | 12530 | 2039 |
| 648 | 20230622 | 090800 | 513841540 | 12530 | 12530 | 12550 | 12530 | 2241 |
| 649 | 20230622 | 090700 | 485753540 | 12530 | 12550 | 12550 | 12530 | 713 |
| 650 | 20230622 | 090600 | 476806050 | 12570 | 12580 | 12580 | 12550 | 967 |
| 651 | 20230622 | 090500 | 464657460 | 12580 | 12630 | 12670 | 12580 | 15045 |
| 652 | 20230622 | 090400 | 274565540 | 12650 | 12540 | 12660 | 12540 | 7292 |
| 653 | 20230622 | 090300 | 182613300 | 12520 | 12490 | 12540 | 12470 | 4203 |
| 654 | 20230622 | 090200 | 130037800 | 12470 | 12470 | 12500 | 12450 | 2456 |
| 655 | 20230622 | 090100 | 99414260 | 12470 | 12480 | 12490 | 12470 | 1676 |
| 656 | 20230622 | 090000 | 78497200 | 12480 | 12500 | 12520 | 12480 | 6259 |