32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 3 | 20230628 | 190600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20230628 | 190500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20230628 | 190400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20230628 | 190300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20230628 | 190200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20230628 | 190100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20230628 | 190000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20230628 | 185900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20230628 | 185800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20230628 | 185700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20230628 | 185600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20230628 | 185500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20230628 | 185400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20230628 | 185300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20230628 | 185200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20230628 | 185100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20230628 | 185000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20230628 | 184900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20230628 | 184800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20230628 | 184700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20230628 | 184600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20230628 | 184500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20230628 | 184400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20230628 | 184300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20230628 | 184200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20230628 | 184100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20230628 | 184000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20230628 | 183900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20230628 | 183800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20230628 | 183700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 33 | 20230628 | 183600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20230628 | 183500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20230628 | 183400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20230628 | 183300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20230628 | 183200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20230628 | 183100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20230628 | 183000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20230628 | 182900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20230628 | 182800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20230628 | 182700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20230628 | 182600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20230628 | 182500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20230628 | 182400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20230628 | 182300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20230628 | 182200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20230628 | 182100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20230628 | 182000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20230628 | 181900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20230628 | 181800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20230628 | 181700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20230628 | 181600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20230628 | 181500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20230628 | 181400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20230628 | 181300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20230628 | 181200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20230628 | 181100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20230628 | 181000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20230628 | 180900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20230628 | 180800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20230628 | 180700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 63 | 20230628 | 180600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20230628 | 180500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20230628 | 180400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20230628 | 180300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20230628 | 180200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20230628 | 180100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20230628 | 180000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20230628 | 175900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20230628 | 175800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20230628 | 175700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20230628 | 175600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20230628 | 175500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20230628 | 175400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20230628 | 175300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20230628 | 175200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20230628 | 175100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20230628 | 175000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20230628 | 174900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20230628 | 174800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20230628 | 174700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20230628 | 174600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20230628 | 174500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20230628 | 174400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20230628 | 174300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20230628 | 174200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20230628 | 174100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20230628 | 174000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20230628 | 173900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20230628 | 173800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20230628 | 173700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 93 | 20230628 | 173600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20230628 | 173500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20230628 | 173400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20230628 | 173300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20230628 | 173200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20230628 | 173100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20230628 | 173000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20230628 | 172900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20230628 | 172800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20230628 | 172700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20230628 | 172600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20230628 | 172500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20230628 | 172400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20230628 | 172300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20230628 | 172200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20230628 | 172100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20230628 | 172000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20230628 | 171900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20230628 | 171800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20230628 | 171700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20230628 | 171600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20230628 | 171500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20230628 | 171400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20230628 | 171300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20230628 | 171200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20230628 | 171100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20230628 | 171000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20230628 | 170900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20230628 | 170800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20230628 | 170700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 123 | 20230628 | 170600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20230628 | 170500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20230628 | 170400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20230628 | 170300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20230628 | 170200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20230628 | 170100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20230628 | 170000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20230628 | 165900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20230628 | 165800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20230628 | 165700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20230628 | 165600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20230628 | 165500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20230628 | 165400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20230628 | 165300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20230628 | 165200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20230628 | 165100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20230628 | 165000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20230628 | 164900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20230628 | 164800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20230628 | 164700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20230628 | 164600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20230628 | 164500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20230628 | 164400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20230628 | 164300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20230628 | 164200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20230628 | 164100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20230628 | 164000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20230628 | 163900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20230628 | 163800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20230628 | 163700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 153 | 20230628 | 163600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20230628 | 163500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20230628 | 163400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20230628 | 163300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20230628 | 163200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20230628 | 163100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20230628 | 163000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20230628 | 162900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20230628 | 162800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20230628 | 162700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20230628 | 162600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20230628 | 162500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20230628 | 162400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20230628 | 162300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20230628 | 162200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20230628 | 162100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20230628 | 162000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20230628 | 161900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20230628 | 161800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20230628 | 161700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20230628 | 161600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20230628 | 161500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20230628 | 161400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20230628 | 161300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20230628 | 161200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20230628 | 161100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20230628 | 161000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20230628 | 160900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20230628 | 160800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20230628 | 160700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 183 | 20230628 | 160600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20230628 | 160500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20230628 | 160400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20230628 | 160300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20230628 | 160200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20230628 | 160100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20230628 | 160000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20230628 | 155900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20230628 | 155800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20230628 | 155700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20230628 | 155600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20230628 | 155500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20230628 | 155400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20230628 | 155300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20230628 | 155200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20230628 | 155100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20230628 | 155000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20230628 | 154900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20230628 | 154800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20230628 | 154700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20230628 | 154600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20230628 | 154500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20230628 | 154400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20230628 | 154300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20230628 | 154200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20230628 | 154100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20230628 | 154000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20230628 | 153900 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20230628 | 153800 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20230628 | 153700 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 213 | 20230628 | 153600 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20230628 | 153500 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20230628 | 153400 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20230628 | 153300 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20230628 | 153200 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20230628 | 153100 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20230628 | 153000 | 8901353610 | 12590 | 12590 | 12590 | 12590 | 12335 |
| 220 | 20230628 | 152900 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230628 | 152800 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230628 | 152700 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230628 | 152600 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230628 | 152500 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230628 | 152400 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230628 | 152300 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 227 | 20230628 | 152200 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 228 | 20230628 | 152100 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 229 | 20230628 | 152000 | 8746055960 | 12600 | 12600 | 12600 | 12600 | 0 |
| 230 | 20230628 | 151900 | 8746055960 | 12600 | 12590 | 12600 | 12590 | 2804 |
| 231 | 20230628 | 151800 | 8710752800 | 12600 | 12590 | 12600 | 12590 | 1596 |
| 232 | 20230628 | 151700 | 8690657200 | 12600 | 12600 | 12610 | 12600 | 1673 |
| 233 | 20230628 | 151600 | 8669577230 | 12600 | 12580 | 12610 | 12580 | 3313 |
| 234 | 20230628 | 151500 | 8627835050 | 12570 | 12610 | 12610 | 12560 | 5498 |
| 235 | 20230628 | 151400 | 8558686910 | 12610 | 12600 | 12610 | 12590 | 5708 |
| 236 | 20230628 | 151300 | 8486812030 | 12610 | 12610 | 12610 | 12600 | 1386 |
| 237 | 20230628 | 151200 | 8469339570 | 12620 | 12590 | 12620 | 12590 | 344 |
| 238 | 20230628 | 151100 | 8465005080 | 12600 | 12590 | 12600 | 12590 | 455 |
| 239 | 20230628 | 151000 | 8459274090 | 12600 | 12600 | 12620 | 12600 | 984 |
| 240 | 20230628 | 150900 | 8446875150 | 12600 | 12600 | 12620 | 12600 | 6220 |
| 241 | 20230628 | 150800 | 8368422750 | 12600 | 12610 | 12620 | 12600 | 2132 |
| 242 | 20230628 | 150700 | 8341539120 | 12610 | 12610 | 12610 | 12600 | 1179 |
| 243 | 20230628 | 150600 | 8326678480 | 12610 | 12610 | 12620 | 12610 | 1069 |
| 244 | 20230628 | 150500 | 8313198230 | 12610 | 12610 | 12620 | 12610 | 1207 |
| 245 | 20230628 | 150400 | 8297977900 | 12600 | 12590 | 12600 | 12590 | 1771 |
| 246 | 20230628 | 150300 | 8275680460 | 12600 | 12580 | 12600 | 12580 | 5225 |
| 247 | 20230628 | 150200 | 8209883000 | 12590 | 12600 | 12600 | 12580 | 5388 |
| 248 | 20230628 | 150100 | 8142056190 | 12600 | 12610 | 12610 | 12600 | 364 |
| 249 | 20230628 | 150000 | 8137468620 | 12600 | 12590 | 12610 | 12590 | 655 |
| 250 | 20230628 | 145900 | 8129216310 | 12610 | 12600 | 12610 | 12590 | 582 |
| 251 | 20230628 | 145800 | 8121880440 | 12610 | 12590 | 12610 | 12590 | 825 |
| 252 | 20230628 | 145700 | 8111482790 | 12590 | 12600 | 12610 | 12590 | 1758 |
| 253 | 20230628 | 145600 | 8089334870 | 12610 | 12600 | 12610 | 12600 | 293 |
| 254 | 20230628 | 145500 | 8085643050 | 12600 | 12600 | 12610 | 12580 | 1720 |
| 255 | 20230628 | 145400 | 8063974100 | 12600 | 12600 | 12610 | 12600 | 556 |
| 256 | 20230628 | 145300 | 8056967670 | 12600 | 12610 | 12610 | 12580 | 5995 |
| 257 | 20230628 | 145200 | 7981456470 | 12610 | 12620 | 12620 | 12610 | 396 |
| 258 | 20230628 | 145100 | 7976461950 | 12610 | 12620 | 12620 | 12600 | 1055 |
| 259 | 20230628 | 145000 | 7963159190 | 12600 | 12610 | 12620 | 12600 | 1367 |
| 260 | 20230628 | 144900 | 7945924660 | 12600 | 12600 | 12610 | 12600 | 445 |
| 261 | 20230628 | 144800 | 7940316650 | 12600 | 12600 | 12610 | 12590 | 1088 |
| 262 | 20230628 | 144700 | 7926608240 | 12600 | 12600 | 12600 | 12580 | 2268 |
| 263 | 20230628 | 144600 | 7898038340 | 12600 | 12590 | 12600 | 12580 | 1630 |
| 264 | 20230628 | 144500 | 7877522400 | 12600 | 12600 | 12610 | 12590 | 389 |
| 265 | 20230628 | 144400 | 7872623070 | 12600 | 12600 | 12610 | 12590 | 604 |
| 266 | 20230628 | 144300 | 7865018460 | 12590 | 12590 | 12590 | 12590 | 200 |
| 267 | 20230628 | 144200 | 7862500460 | 12610 | 12590 | 12610 | 12590 | 1551 |
| 268 | 20230628 | 144100 | 7842962290 | 12590 | 12580 | 12590 | 12580 | 1119 |
| 269 | 20230628 | 144000 | 7828877290 | 12580 | 12590 | 12590 | 12580 | 968 |
| 270 | 20230628 | 143900 | 7816696780 | 12580 | 12590 | 12590 | 12580 | 661 |
| 271 | 20230628 | 143800 | 7808380460 | 12590 | 12600 | 12600 | 12580 | 108 |
| 272 | 20230628 | 143700 | 7807021690 | 12580 | 12590 | 12590 | 12580 | 2061 |
| 273 | 20230628 | 143600 | 7781084430 | 12590 | 12600 | 12600 | 12590 | 2146 |
| 274 | 20230628 | 143500 | 7754057770 | 12590 | 12590 | 12600 | 12590 | 288 |
| 275 | 20230628 | 143400 | 7750431080 | 12590 | 12590 | 12600 | 12590 | 860 |
| 276 | 20230628 | 143300 | 7739597120 | 12600 | 12590 | 12600 | 12590 | 569 |
| 277 | 20230628 | 143200 | 7732430400 | 12590 | 12600 | 12600 | 12590 | 276 |
| 278 | 20230628 | 143100 | 7728954800 | 12580 | 12590 | 12600 | 12580 | 4318 |
| 279 | 20230628 | 143000 | 7674596320 | 12590 | 12590 | 12600 | 12580 | 3510 |
| 280 | 20230628 | 142900 | 7630408650 | 12580 | 12600 | 12600 | 12580 | 2457 |
| 281 | 20230628 | 142800 | 7599478100 | 12610 | 12590 | 12610 | 12580 | 1875 |
| 282 | 20230628 | 142700 | 7575860700 | 12580 | 12590 | 12590 | 12580 | 504 |
| 283 | 20230628 | 142600 | 7569518880 | 12590 | 12590 | 12590 | 12580 | 777 |
| 284 | 20230628 | 142500 | 7559740280 | 12590 | 12570 | 12590 | 12570 | 1196 |
| 285 | 20230628 | 142400 | 7544694020 | 12570 | 12570 | 12580 | 12570 | 461 |
| 286 | 20230628 | 142300 | 7538898000 | 12580 | 12570 | 12580 | 12570 | 2847 |
| 287 | 20230628 | 142200 | 7503101840 | 12580 | 12580 | 12580 | 12570 | 158 |
| 288 | 20230628 | 142100 | 7501114590 | 12570 | 12570 | 12580 | 12570 | 206 |
| 289 | 20230628 | 142000 | 7498523890 | 12580 | 12580 | 12580 | 12580 | 25 |
| 290 | 20230628 | 141900 | 7498209390 | 12580 | 12580 | 12580 | 12570 | 262 |
| 291 | 20230628 | 141800 | 7494914120 | 12570 | 12570 | 12570 | 12570 | 3 |
| 292 | 20230628 | 141700 | 7494876410 | 12570 | 12580 | 12580 | 12570 | 255 |
| 293 | 20230628 | 141600 | 7491670360 | 12580 | 12570 | 12580 | 12570 | 209 |
| 294 | 20230628 | 141500 | 7489042110 | 12580 | 12580 | 12580 | 12570 | 435 |
| 295 | 20230628 | 141400 | 7483570260 | 12580 | 12580 | 12580 | 12560 | 1157 |
| 296 | 20230628 | 141300 | 7469028330 | 12580 | 12580 | 12580 | 12570 | 6043 |
| 297 | 20230628 | 141200 | 7393066320 | 12570 | 12580 | 12580 | 12570 | 1057 |
| 298 | 20230628 | 141100 | 7379774250 | 12580 | 12580 | 12590 | 12570 | 1448 |
| 299 | 20230628 | 141000 | 7361547400 | 12580 | 12580 | 12580 | 12570 | 339 |
| 300 | 20230628 | 140900 | 7357283450 | 12580 | 12580 | 12580 | 12580 | 1 |
| 301 | 20230628 | 140800 | 7357270870 | 12580 | 12580 | 12580 | 12580 | 510 |
| 302 | 20230628 | 140700 | 7350855070 | 12590 | 12580 | 12590 | 12580 | 149 |
| 303 | 20230628 | 140600 | 7348980640 | 12580 | 12580 | 12580 | 12570 | 813 |
| 304 | 20230628 | 140500 | 7338755590 | 12590 | 12590 | 12590 | 12590 | 368 |
| 305 | 20230628 | 140400 | 7334122470 | 12600 | 12600 | 12600 | 12590 | 1415 |
| 306 | 20230628 | 140300 | 7316294140 | 12590 | 12600 | 12600 | 12580 | 292 |
| 307 | 20230628 | 140200 | 7312617570 | 12600 | 12580 | 12600 | 12570 | 323 |
| 308 | 20230628 | 140100 | 7308554180 | 12570 | 12580 | 12580 | 12570 | 187 |
| 309 | 20230628 | 140000 | 7306202420 | 12570 | 12580 | 12590 | 12570 | 755 |
| 310 | 20230628 | 135900 | 7296703950 | 12580 | 12590 | 12600 | 12580 | 216 |
| 311 | 20230628 | 135800 | 7293985030 | 12600 | 12590 | 12610 | 12590 | 540 |
| 312 | 20230628 | 135700 | 7287181020 | 12590 | 12590 | 12590 | 12580 | 281 |
| 313 | 20230628 | 135600 | 7283643240 | 12590 | 12590 | 12590 | 12570 | 561 |
| 314 | 20230628 | 135500 | 7276588660 | 12580 | 12580 | 12580 | 12580 | 84 |
| 315 | 20230628 | 135400 | 7275531940 | 12590 | 12600 | 12610 | 12590 | 203 |
| 316 | 20230628 | 135300 | 7272974630 | 12600 | 12570 | 12600 | 12570 | 385 |
| 317 | 20230628 | 135200 | 7268129150 | 12570 | 12580 | 12580 | 12570 | 670 |
| 318 | 20230628 | 135100 | 7259701610 | 12580 | 12570 | 12580 | 12570 | 2690 |
| 319 | 20230628 | 135000 | 7225881710 | 12570 | 12560 | 12580 | 12560 | 175 |
| 320 | 20230628 | 134900 | 7223682940 | 12590 | 12580 | 12590 | 12570 | 1883 |
| 321 | 20230628 | 134800 | 7200012210 | 12590 | 12580 | 12590 | 12580 | 184 |
| 322 | 20230628 | 134700 | 7197697470 | 12580 | 12560 | 12580 | 12560 | 2516 |
| 323 | 20230628 | 134600 | 7166084670 | 12560 | 12580 | 12590 | 12560 | 3493 |
| 324 | 20230628 | 134500 | 7122203370 | 12580 | 12580 | 12590 | 12580 | 21 |
| 325 | 20230628 | 134400 | 7121939180 | 12590 | 12580 | 12590 | 12580 | 282 |
| 326 | 20230628 | 134300 | 7118391600 | 12580 | 12600 | 12600 | 12570 | 4375 |
| 327 | 20230628 | 134200 | 7063350710 | 12600 | 12590 | 12600 | 12590 | 264 |
| 328 | 20230628 | 134100 | 7060025900 | 12590 | 12600 | 12600 | 12580 | 2404 |
| 329 | 20230628 | 134000 | 7029750140 | 12590 | 12580 | 12590 | 12580 | 861 |
| 330 | 20230628 | 133900 | 7018910890 | 12590 | 12600 | 12600 | 12580 | 1856 |
| 331 | 20230628 | 133800 | 6995544520 | 12590 | 12590 | 12590 | 12590 | 71 |
| 332 | 20230628 | 133700 | 6994650630 | 12600 | 12600 | 12600 | 12590 | 137 |
| 333 | 20230628 | 133600 | 6992924450 | 12590 | 12610 | 12610 | 12590 | 68 |
| 334 | 20230628 | 133500 | 6992067650 | 12600 | 12600 | 12610 | 12600 | 439 |
| 335 | 20230628 | 133400 | 6986535860 | 12610 | 12590 | 12610 | 12590 | 433 |
| 336 | 20230628 | 133300 | 6981083560 | 12580 | 12590 | 12590 | 12580 | 93 |
| 337 | 20230628 | 133200 | 6979912990 | 12580 | 12580 | 12580 | 12580 | 72 |
| 338 | 20230628 | 133100 | 6979007230 | 12590 | 12580 | 12590 | 12580 | 244 |
| 339 | 20230628 | 133000 | 6975935450 | 12570 | 12580 | 12580 | 12570 | 33 |
| 340 | 20230628 | 132900 | 6975520450 | 12580 | 12580 | 12580 | 12570 | 482 |
| 341 | 20230628 | 132800 | 6969457890 | 12580 | 12570 | 12580 | 12570 | 263 |
| 342 | 20230628 | 132700 | 6966149650 | 12570 | 12560 | 12570 | 12550 | 3435 |
| 343 | 20230628 | 132600 | 6923005620 | 12570 | 12570 | 12570 | 12560 | 1789 |
| 344 | 20230628 | 132500 | 6900528580 | 12580 | 12580 | 12580 | 12580 | 454 |
| 345 | 20230628 | 132400 | 6894817260 | 12580 | 12580 | 12580 | 12570 | 319 |
| 346 | 20230628 | 132300 | 6890806150 | 12560 | 12600 | 12600 | 12560 | 3580 |
| 347 | 20230628 | 132200 | 6845775830 | 12590 | 12580 | 12590 | 12580 | 170 |
| 348 | 20230628 | 132100 | 6843635630 | 12580 | 12590 | 12600 | 12580 | 257 |
| 349 | 20230628 | 132000 | 6840400060 | 12600 | 12590 | 12600 | 12590 | 4 |
| 350 | 20230628 | 131900 | 6840349680 | 12580 | 12580 | 12580 | 12580 | 30 |
| 351 | 20230628 | 131800 | 6839972280 | 12590 | 12590 | 12590 | 12590 | 174 |
| 352 | 20230628 | 131700 | 6837781620 | 12590 | 12590 | 12600 | 12580 | 997 |
| 353 | 20230628 | 131600 | 6825234120 | 12590 | 12590 | 12590 | 12590 | 50 |
| 354 | 20230628 | 131500 | 6824604620 | 12590 | 12590 | 12590 | 12580 | 434 |
| 355 | 20230628 | 131400 | 6819142720 | 12590 | 12580 | 12590 | 12580 | 1249 |
| 356 | 20230628 | 131300 | 6803418360 | 12580 | 12580 | 12590 | 12570 | 298 |
| 357 | 20230628 | 131200 | 6799670210 | 12580 | 12570 | 12580 | 12570 | 257 |
| 358 | 20230628 | 131100 | 6796438820 | 12560 | 12580 | 12580 | 12560 | 1340 |
| 359 | 20230628 | 131000 | 6779597130 | 12570 | 12580 | 12580 | 12570 | 1036 |
| 360 | 20230628 | 130900 | 6766574450 | 12570 | 12570 | 12580 | 12570 | 1825 |
| 361 | 20230628 | 130800 | 6743628800 | 12570 | 12590 | 12590 | 12570 | 2955 |
| 362 | 20230628 | 130700 | 6706456500 | 12580 | 12590 | 12590 | 12580 | 40 |
| 363 | 20230628 | 130600 | 6705953100 | 12590 | 12590 | 12590 | 12590 | 3402 |
| 364 | 20230628 | 130500 | 6663121920 | 12590 | 12600 | 12600 | 12590 | 906 |
| 365 | 20230628 | 130400 | 6651714040 | 12600 | 12610 | 12610 | 12590 | 4755 |
| 366 | 20230628 | 130300 | 6591793150 | 12610 | 12620 | 12620 | 12610 | 2519 |
| 367 | 20230628 | 130200 | 6560015070 | 12630 | 12630 | 12630 | 12630 | 115 |
| 368 | 20230628 | 130100 | 6558562620 | 12630 | 12630 | 12630 | 12630 | 1 |
| 369 | 20230628 | 130000 | 6558549990 | 12620 | 12630 | 12630 | 12620 | 224 |
| 370 | 20230628 | 125900 | 6555721560 | 12620 | 12620 | 12620 | 12620 | 444 |
| 371 | 20230628 | 125800 | 6550118280 | 12640 | 12640 | 12650 | 12620 | 7339 |
| 372 | 20230628 | 125700 | 6457423920 | 12640 | 12650 | 12650 | 12640 | 3554 |
| 373 | 20230628 | 125600 | 6412501280 | 12640 | 12650 | 12650 | 12640 | 816 |
| 374 | 20230628 | 125500 | 6402183640 | 12650 | 12650 | 12650 | 12640 | 232 |
| 375 | 20230628 | 125400 | 6399249840 | 12650 | 12650 | 12650 | 12640 | 320 |
| 376 | 20230628 | 125300 | 6395202510 | 12650 | 12660 | 12660 | 12650 | 1491 |
| 377 | 20230628 | 125200 | 6376340860 | 12660 | 12660 | 12660 | 12650 | 97 |
| 378 | 20230628 | 125100 | 6375113140 | 12650 | 12660 | 12660 | 12650 | 724 |
| 379 | 20230628 | 125000 | 6365953010 | 12650 | 12660 | 12660 | 12650 | 99 |
| 380 | 20230628 | 124900 | 6364700650 | 12650 | 12650 | 12650 | 12650 | 175 |
| 381 | 20230628 | 124800 | 6362486900 | 12650 | 12660 | 12660 | 12650 | 224 |
| 382 | 20230628 | 124700 | 6359652840 | 12650 | 12650 | 12660 | 12650 | 507 |
| 383 | 20230628 | 124600 | 6353239270 | 12650 | 12650 | 12650 | 12640 | 450 |
| 384 | 20230628 | 124500 | 6347547370 | 12650 | 12640 | 12650 | 12640 | 192 |
| 385 | 20230628 | 124400 | 6345119670 | 12640 | 12660 | 12660 | 12640 | 4921 |
| 386 | 20230628 | 124300 | 6282883440 | 12650 | 12650 | 12650 | 12650 | 105 |
| 387 | 20230628 | 124200 | 6281555190 | 12650 | 12670 | 12670 | 12650 | 2438 |
| 388 | 20230628 | 124100 | 6250687870 | 12670 | 12670 | 12690 | 12670 | 972 |
| 389 | 20230628 | 124000 | 6238372590 | 12670 | 12670 | 12680 | 12670 | 544 |
| 390 | 20230628 | 123900 | 6231479660 | 12680 | 12670 | 12680 | 12670 | 166 |
| 391 | 20230628 | 123800 | 6229375600 | 12680 | 12670 | 12680 | 12670 | 133 |
| 392 | 20230628 | 123700 | 6227689440 | 12680 | 12670 | 12680 | 12670 | 213 |
| 393 | 20230628 | 123600 | 6224989470 | 12670 | 12670 | 12670 | 12670 | 4500 |
| 394 | 20230628 | 123500 | 6167974470 | 12670 | 12670 | 12680 | 12670 | 492 |
| 395 | 20230628 | 123400 | 6161739820 | 12670 | 12660 | 12670 | 12660 | 710 |
| 396 | 20230628 | 123300 | 6152749220 | 12670 | 12670 | 12680 | 12670 | 475 |
| 397 | 20230628 | 123200 | 6146728830 | 12670 | 12670 | 12680 | 12660 | 1630 |
| 398 | 20230628 | 123100 | 6126082970 | 12680 | 12680 | 12680 | 12670 | 254 |
| 399 | 20230628 | 123000 | 6122863420 | 12680 | 12680 | 12690 | 12680 | 191 |
| 400 | 20230628 | 122900 | 6120440810 | 12690 | 12680 | 12690 | 12680 | 561 |
| 401 | 20230628 | 122800 | 6113327320 | 12680 | 12700 | 12700 | 12680 | 151 |
| 402 | 20230628 | 122700 | 6111412380 | 12700 | 12700 | 12700 | 12700 | 33 |
| 403 | 20230628 | 122600 | 6110993280 | 12690 | 12710 | 12710 | 12690 | 4152 |
| 404 | 20230628 | 122500 | 6058262920 | 12710 | 12710 | 12720 | 12700 | 275 |
| 405 | 20230628 | 122400 | 6054767620 | 12710 | 12670 | 12710 | 12670 | 769 |
| 406 | 20230628 | 122300 | 6045016110 | 12660 | 12670 | 12670 | 12660 | 304 |
| 407 | 20230628 | 122200 | 6041166550 | 12660 | 12670 | 12670 | 12660 | 1215 |
| 408 | 20230628 | 122100 | 6025775320 | 12680 | 12690 | 12690 | 12680 | 5 |
| 409 | 20230628 | 122000 | 6025711910 | 12690 | 12670 | 12690 | 12670 | 593 |
| 410 | 20230628 | 121900 | 6018195220 | 12670 | 12670 | 12680 | 12670 | 740 |
| 411 | 20230628 | 121800 | 6008818840 | 12680 | 12670 | 12680 | 12670 | 755 |
| 412 | 20230628 | 121700 | 5999252080 | 12670 | 12690 | 12690 | 12670 | 2450 |
| 413 | 20230628 | 121600 | 5968197440 | 12690 | 12710 | 12710 | 12690 | 2189 |
| 414 | 20230628 | 121500 | 5940411850 | 12710 | 12700 | 12710 | 12700 | 379 |
| 415 | 20230628 | 121400 | 5935595760 | 12700 | 12710 | 12710 | 12700 | 3516 |
| 416 | 20230628 | 121300 | 5890940060 | 12700 | 12720 | 12720 | 12700 | 1459 |
| 417 | 20230628 | 121200 | 5872397210 | 12720 | 12720 | 12730 | 12710 | 486 |
| 418 | 20230628 | 121100 | 5866217460 | 12720 | 12710 | 12730 | 12710 | 470 |
| 419 | 20230628 | 121000 | 5860236150 | 12720 | 12730 | 12730 | 12720 | 97 |
| 420 | 20230628 | 120900 | 5859001750 | 12730 | 12720 | 12730 | 12720 | 253 |
| 421 | 20230628 | 120800 | 5855782650 | 12720 | 12720 | 12720 | 12720 | 0 |
| 422 | 20230628 | 120700 | 5855782650 | 12720 | 12730 | 12730 | 12720 | 117 |
| 423 | 20230628 | 120600 | 5854294310 | 12730 | 12720 | 12730 | 12720 | 176 |
| 424 | 20230628 | 120500 | 5852054330 | 12720 | 12720 | 12720 | 12710 | 3375 |
| 425 | 20230628 | 120400 | 5809138350 | 12730 | 12730 | 12730 | 12730 | 744 |
| 426 | 20230628 | 120300 | 5799667230 | 12740 | 12730 | 12740 | 12730 | 584 |
| 427 | 20230628 | 120200 | 5792232230 | 12730 | 12730 | 12730 | 12730 | 123 |
| 428 | 20230628 | 120100 | 5790666440 | 12730 | 12730 | 12730 | 12720 | 530 |
| 429 | 20230628 | 120000 | 5783924140 | 12720 | 12730 | 12730 | 12720 | 74 |
| 430 | 20230628 | 115900 | 5782982220 | 12740 | 12750 | 12750 | 12730 | 6807 |
| 431 | 20230628 | 115800 | 5696262380 | 12750 | 12760 | 12760 | 12750 | 13 |
| 432 | 20230628 | 115700 | 5696096610 | 12760 | 12740 | 12760 | 12740 | 425 |
| 433 | 20230628 | 115600 | 5690679060 | 12750 | 12750 | 12750 | 12750 | 57 |
| 434 | 20230628 | 115500 | 5689952310 | 12760 | 12750 | 12760 | 12740 | 515 |
| 435 | 20230628 | 115400 | 5683389520 | 12760 | 12740 | 12760 | 12740 | 387 |
| 436 | 20230628 | 115300 | 5678456430 | 12740 | 12740 | 12740 | 12730 | 293 |
| 437 | 20230628 | 115200 | 5674724280 | 12740 | 12730 | 12740 | 12720 | 771 |
| 438 | 20230628 | 115100 | 5664916210 | 12730 | 12720 | 12730 | 12720 | 979 |
| 439 | 20230628 | 115000 | 5652456540 | 12730 | 12720 | 12730 | 12720 | 1234 |
| 440 | 20230628 | 114900 | 5636757490 | 12720 | 12740 | 12740 | 12720 | 865 |
| 441 | 20230628 | 114800 | 5625742610 | 12750 | 12750 | 12750 | 12740 | 362 |
| 442 | 20230628 | 114700 | 5621129320 | 12740 | 12750 | 12750 | 12740 | 670 |
| 443 | 20230628 | 114600 | 5612589520 | 12760 | 12760 | 12760 | 12750 | 1075 |
| 444 | 20230628 | 114500 | 5598882070 | 12750 | 12750 | 12760 | 12750 | 189 |
| 445 | 20230628 | 114400 | 5596471540 | 12760 | 12760 | 12760 | 12760 | 228 |
| 446 | 20230628 | 114300 | 5593562260 | 12760 | 12770 | 12770 | 12760 | 1963 |
| 447 | 20230628 | 114200 | 5568502330 | 12760 | 12750 | 12760 | 12750 | 551 |
| 448 | 20230628 | 114100 | 5561471780 | 12760 | 12760 | 12760 | 12750 | 370 |
| 449 | 20230628 | 114000 | 5556751250 | 12760 | 12750 | 12760 | 12750 | 583 |
| 450 | 20230628 | 113900 | 5549317990 | 12740 | 12740 | 12740 | 12740 | 13 |
| 451 | 20230628 | 113800 | 5549152370 | 12740 | 12750 | 12750 | 12740 | 168 |
| 452 | 20230628 | 113700 | 5547011050 | 12750 | 12740 | 12750 | 12740 | 7 |
| 453 | 20230628 | 113600 | 5546921830 | 12730 | 12740 | 12740 | 12730 | 307 |
| 454 | 20230628 | 113500 | 5543010700 | 12730 | 12730 | 12740 | 12730 | 625 |
| 455 | 20230628 | 113400 | 5535053200 | 12720 | 12740 | 12740 | 12720 | 1781 |
| 456 | 20230628 | 113300 | 5512381450 | 12740 | 12750 | 12750 | 12740 | 2249 |
| 457 | 20230628 | 113200 | 5483726630 | 12750 | 12750 | 12760 | 12750 | 173 |
| 458 | 20230628 | 113100 | 5481520460 | 12750 | 12760 | 12760 | 12750 | 197 |
| 459 | 20230628 | 113000 | 5479007450 | 12750 | 12740 | 12760 | 12740 | 1032 |
| 460 | 20230628 | 112900 | 5465848650 | 12750 | 12750 | 12750 | 12740 | 260 |
| 461 | 20230628 | 112800 | 5462535040 | 12740 | 12760 | 12760 | 12740 | 210 |
| 462 | 20230628 | 112700 | 5459857400 | 12740 | 12760 | 12760 | 12740 | 1856 |
| 463 | 20230628 | 112600 | 5436195940 | 12760 | 12760 | 12760 | 12760 | 533 |
| 464 | 20230628 | 112500 | 5429394860 | 12760 | 12770 | 12770 | 12750 | 1957 |
| 465 | 20230628 | 112400 | 5404430220 | 12760 | 12780 | 12780 | 12760 | 2300 |
| 466 | 20230628 | 112300 | 5375066430 | 12780 | 12770 | 12780 | 12770 | 730 |
| 467 | 20230628 | 112200 | 5365743220 | 12760 | 12760 | 12770 | 12760 | 277 |
| 468 | 20230628 | 112100 | 5362207450 | 12770 | 12760 | 12770 | 12760 | 309 |
| 469 | 20230628 | 112000 | 5358262510 | 12760 | 12760 | 12770 | 12750 | 914 |
| 470 | 20230628 | 111900 | 5346599310 | 12760 | 12750 | 12760 | 12750 | 65 |
| 471 | 20230628 | 111800 | 5345770230 | 12750 | 12770 | 12770 | 12750 | 47 |
| 472 | 20230628 | 111700 | 5345170320 | 12750 | 12750 | 12760 | 12750 | 1228 |
| 473 | 20230628 | 111600 | 5329509990 | 12750 | 12760 | 12760 | 12750 | 898 |
| 474 | 20230628 | 111500 | 5318059010 | 12760 | 12760 | 12760 | 12760 | 1204 |
| 475 | 20230628 | 111400 | 5302695970 | 12770 | 12770 | 12770 | 12760 | 2156 |
| 476 | 20230628 | 111300 | 5275165940 | 12780 | 12780 | 12790 | 12780 | 1057 |
| 477 | 20230628 | 111200 | 5261656220 | 12780 | 12790 | 12790 | 12780 | 783 |
| 478 | 20230628 | 111100 | 5251648400 | 12780 | 12790 | 12790 | 12780 | 360 |
| 479 | 20230628 | 111000 | 5247045030 | 12780 | 12770 | 12780 | 12770 | 1449 |
| 480 | 20230628 | 110900 | 5228536540 | 12770 | 12770 | 12780 | 12760 | 561 |
| 481 | 20230628 | 110800 | 5221373730 | 12780 | 12780 | 12780 | 12780 | 227 |
| 482 | 20230628 | 110700 | 5218472670 | 12780 | 12790 | 12790 | 12780 | 2885 |
| 483 | 20230628 | 110600 | 5181602140 | 12790 | 12780 | 12790 | 12780 | 231 |
| 484 | 20230628 | 110500 | 5178649890 | 12780 | 12790 | 12790 | 12780 | 1105 |
| 485 | 20230628 | 110400 | 5164526300 | 12790 | 12790 | 12790 | 12780 | 450 |
| 486 | 20230628 | 110300 | 5158773320 | 12780 | 12790 | 12790 | 12780 | 267 |
| 487 | 20230628 | 110200 | 5155359070 | 12780 | 12790 | 12790 | 12780 | 451 |
| 488 | 20230628 | 110100 | 5149591780 | 12800 | 12780 | 12800 | 12780 | 534 |
| 489 | 20230628 | 110000 | 5142762140 | 12780 | 12800 | 12800 | 12780 | 402 |
| 490 | 20230628 | 105900 | 5137620690 | 12800 | 12780 | 12800 | 12780 | 218 |
| 491 | 20230628 | 105800 | 5134832850 | 12780 | 12790 | 12800 | 12780 | 340 |
| 492 | 20230628 | 105700 | 5130485480 | 12800 | 12810 | 12810 | 12790 | 525 |
| 493 | 20230628 | 105600 | 5123762930 | 12810 | 12820 | 12820 | 12800 | 358 |
| 494 | 20230628 | 105500 | 5119178810 | 12820 | 12800 | 12820 | 12800 | 633 |
| 495 | 20230628 | 105400 | 5111072500 | 12810 | 12790 | 12810 | 12770 | 4247 |
| 496 | 20230628 | 105300 | 5056782240 | 12790 | 12810 | 12810 | 12790 | 956 |
| 497 | 20230628 | 105200 | 5044549060 | 12810 | 12820 | 12820 | 12800 | 623 |
| 498 | 20230628 | 105100 | 5036570140 | 12830 | 12850 | 12850 | 12830 | 628 |
| 499 | 20230628 | 105000 | 5028510090 | 12850 | 12840 | 12850 | 12840 | 131 |
| 500 | 20230628 | 104900 | 5026827200 | 12840 | 12850 | 12850 | 12840 | 845 |
| 501 | 20230628 | 104800 | 5015971560 | 12860 | 12870 | 12870 | 12840 | 1088 |
| 502 | 20230628 | 104700 | 5001985690 | 12870 | 12860 | 12870 | 12860 | 1085 |
| 503 | 20230628 | 104600 | 4988032270 | 12870 | 12860 | 12870 | 12840 | 1848 |
| 504 | 20230628 | 104500 | 4964274110 | 12860 | 12860 | 12860 | 12840 | 624 |
| 505 | 20230628 | 104400 | 4956255810 | 12860 | 12860 | 12870 | 12850 | 483 |
| 506 | 20230628 | 104300 | 4950041590 | 12870 | 12880 | 12890 | 12870 | 6263 |
| 507 | 20230628 | 104200 | 4869403720 | 12890 | 12870 | 12890 | 12870 | 7458 |
| 508 | 20230628 | 104100 | 4773372900 | 12860 | 12840 | 12860 | 12840 | 4588 |
| 509 | 20230628 | 104000 | 4714396300 | 12840 | 12850 | 12850 | 12840 | 1819 |
| 510 | 20230628 | 103900 | 4691028650 | 12840 | 12850 | 12850 | 12840 | 609 |
| 511 | 20230628 | 103800 | 4683208090 | 12840 | 12820 | 12840 | 12820 | 4923 |
| 512 | 20230628 | 103700 | 4620031810 | 12810 | 12800 | 12820 | 12800 | 454 |
| 513 | 20230628 | 103600 | 4614213760 | 12810 | 12810 | 12820 | 12810 | 717 |
| 514 | 20230628 | 103500 | 4605028670 | 12810 | 12790 | 12820 | 12790 | 480 |
| 515 | 20230628 | 103400 | 4598880090 | 12800 | 12800 | 12800 | 12790 | 803 |
| 516 | 20230628 | 103300 | 4588606400 | 12800 | 12820 | 12820 | 12800 | 738 |
| 517 | 20230628 | 103200 | 4579154340 | 12820 | 12830 | 12830 | 12820 | 269 |
| 518 | 20230628 | 103100 | 4575704440 | 12830 | 12820 | 12830 | 12820 | 476 |
| 519 | 20230628 | 103000 | 4569601570 | 12830 | 12830 | 12830 | 12800 | 1020 |
| 520 | 20230628 | 102900 | 4556525090 | 12830 | 12840 | 12840 | 12830 | 1390 |
| 521 | 20230628 | 102800 | 4538688190 | 12830 | 12830 | 12840 | 12830 | 1370 |
| 522 | 20230628 | 102700 | 4521107000 | 12830 | 12830 | 12850 | 12830 | 3605 |
| 523 | 20230628 | 102600 | 4474825350 | 12830 | 12790 | 12830 | 12780 | 5921 |
| 524 | 20230628 | 102500 | 4399041130 | 12790 | 12770 | 12790 | 12760 | 1488 |
| 525 | 20230628 | 102400 | 4380036610 | 12760 | 12780 | 12780 | 12760 | 1604 |
| 526 | 20230628 | 102300 | 4359549380 | 12780 | 12780 | 12780 | 12770 | 544 |
| 527 | 20230628 | 102200 | 4352597260 | 12770 | 12780 | 12790 | 12770 | 1125 |
| 528 | 20230628 | 102100 | 4338219120 | 12770 | 12760 | 12780 | 12760 | 1075 |
| 529 | 20230628 | 102000 | 4324491760 | 12750 | 12750 | 12770 | 12740 | 1747 |
| 530 | 20230628 | 101900 | 4302219790 | 12760 | 12750 | 12760 | 12750 | 2028 |
| 531 | 20230628 | 101800 | 4276349640 | 12760 | 12750 | 12760 | 12750 | 1126 |
| 532 | 20230628 | 101700 | 4261992140 | 12750 | 12750 | 12760 | 12750 | 3416 |
| 533 | 20230628 | 101600 | 4218438090 | 12750 | 12750 | 12760 | 12750 | 286 |
| 534 | 20230628 | 101500 | 4214790420 | 12760 | 12760 | 12760 | 12750 | 1126 |
| 535 | 20230628 | 101400 | 4200426810 | 12760 | 12770 | 12770 | 12760 | 688 |
| 536 | 20230628 | 101300 | 4191645210 | 12770 | 12760 | 12780 | 12760 | 677 |
| 537 | 20230628 | 101200 | 4183000220 | 12750 | 12750 | 12770 | 12750 | 1895 |
| 538 | 20230628 | 101100 | 4158832320 | 12750 | 12740 | 12750 | 12740 | 2019 |
| 539 | 20230628 | 101000 | 4133093520 | 12750 | 12740 | 12750 | 12740 | 460 |
| 540 | 20230628 | 100900 | 4127231980 | 12740 | 12740 | 12740 | 12740 | 123 |
| 541 | 20230628 | 100800 | 4125664960 | 12740 | 12740 | 12750 | 12730 | 311 |
| 542 | 20230628 | 100700 | 4121703150 | 12730 | 12740 | 12740 | 12730 | 765 |
| 543 | 20230628 | 100600 | 4111959070 | 12730 | 12740 | 12750 | 12730 | 433 |
| 544 | 20230628 | 100500 | 4106442210 | 12740 | 12740 | 12740 | 12730 | 562 |
| 545 | 20230628 | 100400 | 4099282730 | 12730 | 12730 | 12750 | 12730 | 758 |
| 546 | 20230628 | 100300 | 4089629720 | 12730 | 12740 | 12740 | 12730 | 135 |
| 547 | 20230628 | 100200 | 4087910370 | 12740 | 12740 | 12750 | 12740 | 398 |
| 548 | 20230628 | 100100 | 4082837740 | 12740 | 12740 | 12750 | 12740 | 135 |
| 549 | 20230628 | 100000 | 4081117610 | 12750 | 12760 | 12760 | 12750 | 490 |
| 550 | 20230628 | 095900 | 4074870100 | 12760 | 12750 | 12760 | 12750 | 306 |
| 551 | 20230628 | 095800 | 4070966150 | 12760 | 12750 | 12760 | 12750 | 565 |
| 552 | 20230628 | 095700 | 4063760510 | 12740 | 12740 | 12750 | 12730 | 1639 |
| 553 | 20230628 | 095600 | 4042880770 | 12730 | 12740 | 12740 | 12730 | 1164 |
| 554 | 20230628 | 095500 | 4028061410 | 12740 | 12740 | 12740 | 12730 | 391 |
| 555 | 20230628 | 095400 | 4023083490 | 12730 | 12740 | 12750 | 12730 | 2211 |
| 556 | 20230628 | 095300 | 3994920240 | 12750 | 12740 | 12750 | 12720 | 2049 |
| 557 | 20230628 | 095200 | 3968824850 | 12720 | 12740 | 12740 | 12720 | 1081 |
| 558 | 20230628 | 095100 | 3955064900 | 12740 | 12740 | 12740 | 12730 | 455 |
| 559 | 20230628 | 095000 | 3949268500 | 12750 | 12720 | 12750 | 12720 | 1234 |
| 560 | 20230628 | 094900 | 3933548860 | 12710 | 12710 | 12710 | 12700 | 729 |
| 561 | 20230628 | 094800 | 3924283650 | 12710 | 12700 | 12710 | 12700 | 1625 |
| 562 | 20230628 | 094700 | 3903643980 | 12700 | 12720 | 12720 | 12700 | 1581 |
| 563 | 20230628 | 094600 | 3883551730 | 12720 | 12720 | 12720 | 12710 | 1409 |
| 564 | 20230628 | 094500 | 3865635500 | 12720 | 12740 | 12740 | 12710 | 1384 |
| 565 | 20230628 | 094400 | 3848020430 | 12740 | 12760 | 12760 | 12740 | 685 |
| 566 | 20230628 | 094300 | 3839289570 | 12760 | 12750 | 12760 | 12740 | 2844 |
| 567 | 20230628 | 094200 | 3803032280 | 12750 | 12770 | 12770 | 12750 | 2835 |
| 568 | 20230628 | 094100 | 3766850600 | 12770 | 12770 | 12780 | 12760 | 2185 |
| 569 | 20230628 | 094000 | 3738941200 | 12770 | 12780 | 12780 | 12760 | 1160 |
| 570 | 20230628 | 093900 | 3724126360 | 12780 | 12730 | 12780 | 12730 | 1354 |
| 571 | 20230628 | 093800 | 3706844900 | 12710 | 12670 | 12720 | 12670 | 3455 |
| 572 | 20230628 | 093700 | 3663011810 | 12680 | 12680 | 12710 | 12680 | 2053 |
| 573 | 20230628 | 093600 | 3636962150 | 12690 | 12710 | 12710 | 12680 | 2730 |
| 574 | 20230628 | 093500 | 3602313550 | 12720 | 12710 | 12720 | 12710 | 1134 |
| 575 | 20230628 | 093400 | 3587898330 | 12720 | 12700 | 12720 | 12690 | 6059 |
| 576 | 20230628 | 093300 | 3510913750 | 12700 | 12740 | 12740 | 12700 | 8564 |
| 577 | 20230628 | 093200 | 3401975340 | 12750 | 12770 | 12770 | 12750 | 3441 |
| 578 | 20230628 | 093100 | 3358062820 | 12770 | 12770 | 12800 | 12770 | 4542 |
| 579 | 20230628 | 093000 | 3300020130 | 12770 | 12750 | 12780 | 12750 | 1117 |
| 580 | 20230628 | 092900 | 3285768650 | 12750 | 12760 | 12770 | 12750 | 3054 |
| 581 | 20230628 | 092800 | 3246803480 | 12750 | 12790 | 12790 | 12750 | 5901 |
| 582 | 20230628 | 092700 | 3171499150 | 12780 | 12780 | 12800 | 12780 | 3832 |
| 583 | 20230628 | 092600 | 3122494370 | 12790 | 12830 | 12830 | 12780 | 5915 |
| 584 | 20230628 | 092500 | 3046745100 | 12840 | 12860 | 12860 | 12840 | 1361 |
| 585 | 20230628 | 092400 | 3029264450 | 12860 | 12860 | 12870 | 12850 | 6141 |
| 586 | 20230628 | 092300 | 2950294890 | 12860 | 12840 | 12870 | 12820 | 6601 |
| 587 | 20230628 | 092200 | 2865501960 | 12840 | 12830 | 12840 | 12820 | 1759 |
| 588 | 20230628 | 092100 | 2842935440 | 12820 | 12830 | 12840 | 12820 | 3738 |
| 589 | 20230628 | 092000 | 2794985600 | 12830 | 12810 | 12830 | 12800 | 4850 |
| 590 | 20230628 | 091900 | 2732859960 | 12810 | 12820 | 12820 | 12770 | 13006 |
| 591 | 20230628 | 091800 | 2566382950 | 12810 | 12900 | 12900 | 12810 | 15110 |
| 592 | 20230628 | 091700 | 2372101760 | 12890 | 12850 | 12900 | 12850 | 18196 |
| 593 | 20230628 | 091600 | 2137748160 | 12860 | 12820 | 12860 | 12810 | 17235 |
| 594 | 20230628 | 091500 | 1916370600 | 12830 | 12820 | 12830 | 12800 | 5384 |
| 595 | 20230628 | 091400 | 1847395820 | 12820 | 12840 | 12840 | 12800 | 13714 |
| 596 | 20230628 | 091300 | 1671593580 | 12840 | 12790 | 12840 | 12790 | 11058 |
| 597 | 20230628 | 091200 | 1529933140 | 12790 | 12780 | 12810 | 12770 | 14973 |
| 598 | 20230628 | 091100 | 1338394250 | 12770 | 12710 | 12770 | 12710 | 8170 |
| 599 | 20230628 | 091000 | 1234350200 | 12710 | 12700 | 12710 | 12680 | 5454 |
| 600 | 20230628 | 090900 | 1165098280 | 12700 | 12700 | 12710 | 12680 | 3337 |
| 601 | 20230628 | 090800 | 1122732000 | 12680 | 12620 | 12690 | 12610 | 7030 |
| 602 | 20230628 | 090700 | 1033786650 | 12620 | 12600 | 12620 | 12590 | 2460 |
| 603 | 20230628 | 090600 | 1002798370 | 12600 | 12590 | 12600 | 12570 | 3272 |
| 604 | 20230628 | 090500 | 961615690 | 12590 | 12600 | 12600 | 12580 | 4120 |
| 605 | 20230628 | 090400 | 909726200 | 12610 | 12630 | 12630 | 12600 | 10939 |
| 606 | 20230628 | 090300 | 771712440 | 12640 | 12640 | 12660 | 12630 | 5499 |
| 607 | 20230628 | 090200 | 702182690 | 12650 | 12660 | 12680 | 12630 | 7358 |
| 608 | 20230628 | 090100 | 609056400 | 12670 | 12670 | 12700 | 12660 | 15599 |
| 609 | 20230628 | 090000 | 411352880 | 12680 | 12620 | 12680 | 12610 | 29978 |