33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 191000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 3 | 20230710 | 190900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20230710 | 190800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20230710 | 190700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20230710 | 190600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20230710 | 190500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20230710 | 190400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20230710 | 190300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20230710 | 190200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20230710 | 190100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20230710 | 190000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20230710 | 185900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20230710 | 185800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20230710 | 185700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20230710 | 185600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20230710 | 185500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20230710 | 185400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20230710 | 185300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20230710 | 185200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20230710 | 185100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20230710 | 185000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20230710 | 184900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20230710 | 184800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20230710 | 184700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20230710 | 184600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20230710 | 184500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20230710 | 184400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20230710 | 184300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20230710 | 184200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20230710 | 184100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20230710 | 184000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 33 | 20230710 | 183900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20230710 | 183800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20230710 | 183700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20230710 | 183600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20230710 | 183500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20230710 | 183400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20230710 | 183300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20230710 | 183200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20230710 | 183100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20230710 | 183000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20230710 | 182900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20230710 | 182800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20230710 | 182700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20230710 | 182600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20230710 | 182500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20230710 | 182400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20230710 | 182300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20230710 | 182200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20230710 | 182100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20230710 | 182000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20230710 | 181900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20230710 | 181800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20230710 | 181700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20230710 | 181600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20230710 | 181500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20230710 | 181400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20230710 | 181300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20230710 | 181200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20230710 | 181100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20230710 | 181000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 63 | 20230710 | 180900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20230710 | 180800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20230710 | 180700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20230710 | 180600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20230710 | 180500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20230710 | 180400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20230710 | 180300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20230710 | 180200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20230710 | 180100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20230710 | 180000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20230710 | 175900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20230710 | 175800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20230710 | 175700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20230710 | 175600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20230710 | 175500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20230710 | 175400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20230710 | 175300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20230710 | 175200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20230710 | 175100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20230710 | 175000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20230710 | 174900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20230710 | 174800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20230710 | 174700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20230710 | 174600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20230710 | 174500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20230710 | 174400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20230710 | 174300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20230710 | 174200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20230710 | 174100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20230710 | 174000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 93 | 20230710 | 173900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20230710 | 173800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20230710 | 173700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20230710 | 173600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20230710 | 173500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20230710 | 173400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20230710 | 173300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20230710 | 173200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20230710 | 173100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20230710 | 173000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20230710 | 172900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20230710 | 172800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20230710 | 172700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20230710 | 172600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20230710 | 172500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20230710 | 172400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20230710 | 172300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20230710 | 172200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20230710 | 172100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20230710 | 172000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20230710 | 171900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20230710 | 171800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20230710 | 171700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20230710 | 171600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20230710 | 171500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20230710 | 171400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20230710 | 171300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20230710 | 171200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20230710 | 171100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20230710 | 171000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 123 | 20230710 | 170900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20230710 | 170800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20230710 | 170700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20230710 | 170600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20230710 | 170500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20230710 | 170400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20230710 | 170300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20230710 | 170200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20230710 | 170100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20230710 | 170000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20230710 | 165900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20230710 | 165800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20230710 | 165700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20230710 | 165600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20230710 | 165500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20230710 | 165400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20230710 | 165300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20230710 | 165200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20230710 | 165100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20230710 | 165000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20230710 | 164900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20230710 | 164800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20230710 | 164700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20230710 | 164600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20230710 | 164500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20230710 | 164400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20230710 | 164300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20230710 | 164200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20230710 | 164100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20230710 | 164000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 153 | 20230710 | 163900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20230710 | 163800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20230710 | 163700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20230710 | 163600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20230710 | 163500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20230710 | 163400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20230710 | 163300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20230710 | 163200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20230710 | 163100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20230710 | 163000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20230710 | 162900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20230710 | 162800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20230710 | 162700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20230710 | 162600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20230710 | 162500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20230710 | 162400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20230710 | 162300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20230710 | 162200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20230710 | 162100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20230710 | 162000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20230710 | 161900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20230710 | 161800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20230710 | 161700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20230710 | 161600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20230710 | 161500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20230710 | 161400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20230710 | 161300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20230710 | 161200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20230710 | 161100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20230710 | 161000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 183 | 20230710 | 160900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20230710 | 160800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20230710 | 160700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20230710 | 160600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20230710 | 160500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20230710 | 160400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20230710 | 160300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20230710 | 160200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20230710 | 160100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20230710 | 160000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20230710 | 155900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20230710 | 155800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20230710 | 155700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20230710 | 155600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20230710 | 155500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20230710 | 155400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20230710 | 155300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20230710 | 155200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20230710 | 155100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20230710 | 155000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20230710 | 154900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20230710 | 154800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20230710 | 154700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20230710 | 154600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20230710 | 154500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20230710 | 154400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20230710 | 154300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20230710 | 154200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20230710 | 154100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20230710 | 154000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 213 | 20230710 | 153900 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20230710 | 153800 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20230710 | 153700 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20230710 | 153600 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20230710 | 153500 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20230710 | 153400 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20230710 | 153300 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20230710 | 153200 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20230710 | 153100 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20230710 | 153000 | 7086831820 | 13210 | 13210 | 13210 | 13210 | 5205 |
| 223 | 20230710 | 152900 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20230710 | 152800 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20230710 | 152700 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20230710 | 152600 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20230710 | 152500 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 228 | 20230710 | 152400 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 229 | 20230710 | 152300 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 230 | 20230710 | 152200 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 231 | 20230710 | 152100 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 232 | 20230710 | 152000 | 7018073770 | 13180 | 13180 | 13180 | 13180 | 0 |
| 233 | 20230710 | 151900 | 7018073770 | 13180 | 13210 | 13210 | 13170 | 2099 |
| 234 | 20230710 | 151800 | 6990393520 | 13210 | 13210 | 13210 | 13200 | 560 |
| 235 | 20230710 | 151700 | 6982996410 | 13210 | 13200 | 13210 | 13200 | 851 |
| 236 | 20230710 | 151600 | 6971763160 | 13200 | 13200 | 13200 | 13200 | 170 |
| 237 | 20230710 | 151500 | 6969519160 | 13180 | 13180 | 13210 | 13180 | 644 |
| 238 | 20230710 | 151400 | 6961030960 | 13180 | 13210 | 13220 | 13170 | 11287 |
| 239 | 20230710 | 151300 | 6812253130 | 13220 | 13200 | 13220 | 13180 | 1156 |
| 240 | 20230710 | 151200 | 6796995850 | 13210 | 13180 | 13210 | 13180 | 1301 |
| 241 | 20230710 | 151100 | 6779825130 | 13190 | 13180 | 13200 | 13180 | 441 |
| 242 | 20230710 | 151000 | 6774009380 | 13170 | 13210 | 13210 | 13170 | 1362 |
| 243 | 20230710 | 150900 | 6756071800 | 13200 | 13210 | 13210 | 13170 | 3952 |
| 244 | 20230710 | 150800 | 6703901810 | 13210 | 13240 | 13240 | 13210 | 983 |
| 245 | 20230710 | 150700 | 6690898550 | 13230 | 13250 | 13250 | 13230 | 3772 |
| 246 | 20230710 | 150600 | 6640953290 | 13260 | 13260 | 13260 | 13250 | 1911 |
| 247 | 20230710 | 150500 | 6615614060 | 13270 | 13270 | 13270 | 13270 | 258 |
| 248 | 20230710 | 150400 | 6612190400 | 13290 | 13270 | 13290 | 13270 | 619 |
| 249 | 20230710 | 150300 | 6603976130 | 13270 | 13280 | 13280 | 13270 | 272 |
| 250 | 20230710 | 150200 | 6600364690 | 13270 | 13280 | 13280 | 13270 | 305 |
| 251 | 20230710 | 150100 | 6596316880 | 13290 | 13290 | 13290 | 13290 | 159 |
| 252 | 20230710 | 150000 | 6594203770 | 13290 | 13290 | 13300 | 13280 | 2475 |
| 253 | 20230710 | 145900 | 6561315460 | 13290 | 13290 | 13300 | 13290 | 166 |
| 254 | 20230710 | 145800 | 6559109310 | 13290 | 13290 | 13290 | 13290 | 323 |
| 255 | 20230710 | 145700 | 6554816640 | 13290 | 13290 | 13310 | 13290 | 527 |
| 256 | 20230710 | 145600 | 6547812500 | 13290 | 13290 | 13300 | 13290 | 355 |
| 257 | 20230710 | 145500 | 6543092800 | 13300 | 13310 | 13310 | 13300 | 1198 |
| 258 | 20230710 | 145400 | 6527150620 | 13320 | 13320 | 13320 | 13300 | 916 |
| 259 | 20230710 | 145300 | 6514964180 | 13300 | 13320 | 13320 | 13300 | 554 |
| 260 | 20230710 | 145200 | 6507588940 | 13320 | 13320 | 13320 | 13320 | 231 |
| 261 | 20230710 | 145100 | 6504512020 | 13320 | 13330 | 13330 | 13320 | 354 |
| 262 | 20230710 | 145000 | 6499794420 | 13330 | 13340 | 13340 | 13330 | 51 |
| 263 | 20230710 | 144900 | 6499114240 | 13330 | 13320 | 13330 | 13320 | 112 |
| 264 | 20230710 | 144800 | 6497621340 | 13320 | 13320 | 13320 | 13320 | 2 |
| 265 | 20230710 | 144700 | 6497594700 | 13320 | 13330 | 13330 | 13320 | 305 |
| 266 | 20230710 | 144600 | 6493531640 | 13330 | 13310 | 13330 | 13310 | 115 |
| 267 | 20230710 | 144500 | 6491999390 | 13320 | 13320 | 13320 | 13320 | 330 |
| 268 | 20230710 | 144400 | 6487603790 | 13320 | 13310 | 13320 | 13310 | 124 |
| 269 | 20230710 | 144300 | 6485953340 | 13320 | 13320 | 13320 | 13320 | 200 |
| 270 | 20230710 | 144200 | 6483289340 | 13330 | 13320 | 13330 | 13320 | 71 |
| 271 | 20230710 | 144100 | 6482343240 | 13320 | 13340 | 13340 | 13320 | 1137 |
| 272 | 20230710 | 144000 | 6467194160 | 13330 | 13330 | 13340 | 13330 | 146 |
| 273 | 20230710 | 143900 | 6465247690 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20230710 | 143800 | 6465247690 | 13330 | 13340 | 13350 | 13330 | 1534 |
| 275 | 20230710 | 143700 | 6444795370 | 13350 | 13340 | 13350 | 13340 | 518 |
| 276 | 20230710 | 143600 | 6437880130 | 13340 | 13350 | 13350 | 13340 | 31 |
| 277 | 20230710 | 143500 | 6437466460 | 13340 | 13340 | 13340 | 13340 | 243 |
| 278 | 20230710 | 143400 | 6434224840 | 13330 | 13330 | 13330 | 13330 | 91 |
| 279 | 20230710 | 143300 | 6433011810 | 13330 | 13320 | 13330 | 13320 | 421 |
| 280 | 20230710 | 143200 | 6427402290 | 13320 | 13330 | 13330 | 13320 | 1239 |
| 281 | 20230710 | 143100 | 6410887710 | 13330 | 13350 | 13350 | 13330 | 203 |
| 282 | 20230710 | 143000 | 6408181660 | 13330 | 13350 | 13350 | 13330 | 52 |
| 283 | 20230710 | 142900 | 6407487670 | 13340 | 13330 | 13340 | 13330 | 114 |
| 284 | 20230710 | 142800 | 6405967030 | 13330 | 13340 | 13340 | 13330 | 385 |
| 285 | 20230710 | 142700 | 6400832470 | 13330 | 13330 | 13340 | 13330 | 73 |
| 286 | 20230710 | 142600 | 6399858940 | 13340 | 13330 | 13340 | 13330 | 104 |
| 287 | 20230710 | 142500 | 6398472600 | 13340 | 13340 | 13340 | 13340 | 100 |
| 288 | 20230710 | 142400 | 6397138600 | 13340 | 13340 | 13350 | 13340 | 146 |
| 289 | 20230710 | 142300 | 6395190950 | 13360 | 13340 | 13360 | 13330 | 338 |
| 290 | 20230710 | 142200 | 6390681460 | 13350 | 13330 | 13350 | 13330 | 43 |
| 291 | 20230710 | 142100 | 6390107710 | 13350 | 13320 | 13350 | 13320 | 1043 |
| 292 | 20230710 | 142000 | 6376198820 | 13310 | 13300 | 13310 | 13300 | 133 |
| 293 | 20230710 | 141900 | 6374428800 | 13310 | 13310 | 13310 | 13310 | 106 |
| 294 | 20230710 | 141800 | 6373017940 | 13300 | 13300 | 13300 | 13300 | 190 |
| 295 | 20230710 | 141700 | 6370490940 | 13300 | 13340 | 13340 | 13300 | 2397 |
| 296 | 20230710 | 141600 | 6338575070 | 13330 | 13340 | 13340 | 13330 | 31 |
| 297 | 20230710 | 141500 | 6338161750 | 13340 | 13340 | 13340 | 13330 | 103 |
| 298 | 20230710 | 141400 | 6336787750 | 13330 | 13340 | 13340 | 13330 | 11 |
| 299 | 20230710 | 141300 | 6336641050 | 13350 | 13330 | 13350 | 13330 | 1131 |
| 300 | 20230710 | 141200 | 6321548690 | 13340 | 13310 | 13340 | 13310 | 278 |
| 301 | 20230710 | 141100 | 6317844020 | 13310 | 13330 | 13330 | 13310 | 230 |
| 302 | 20230710 | 141000 | 6314782460 | 13330 | 13300 | 13330 | 13300 | 2086 |
| 303 | 20230710 | 140900 | 6287036400 | 13330 | 13290 | 13330 | 13290 | 215 |
| 304 | 20230710 | 140800 | 6284174460 | 13290 | 13310 | 13310 | 13290 | 3800 |
| 305 | 20230710 | 140700 | 6233625210 | 13320 | 13350 | 13350 | 13320 | 6876 |
| 306 | 20230710 | 140600 | 6141970790 | 13360 | 13360 | 13360 | 13350 | 10 |
| 307 | 20230710 | 140500 | 6141837210 | 13340 | 13360 | 13360 | 13340 | 115 |
| 308 | 20230710 | 140400 | 6140301110 | 13340 | 13360 | 13360 | 13340 | 533 |
| 309 | 20230710 | 140300 | 6133180290 | 13340 | 13340 | 13340 | 13340 | 257 |
| 310 | 20230710 | 140200 | 6129751910 | 13350 | 13350 | 13350 | 13340 | 1199 |
| 311 | 20230710 | 140100 | 6113746780 | 13350 | 13350 | 13350 | 13340 | 118 |
| 312 | 20230710 | 140000 | 6112172600 | 13340 | 13340 | 13340 | 13340 | 25 |
| 313 | 20230710 | 135900 | 6111839100 | 13340 | 13350 | 13350 | 13340 | 152 |
| 314 | 20230710 | 135800 | 6109811400 | 13340 | 13350 | 13350 | 13340 | 40 |
| 315 | 20230710 | 135700 | 6109277460 | 13350 | 13340 | 13350 | 13340 | 512 |
| 316 | 20230710 | 135600 | 6102442380 | 13330 | 13340 | 13340 | 13330 | 185 |
| 317 | 20230710 | 135500 | 6099974900 | 13340 | 13330 | 13340 | 13330 | 1552 |
| 318 | 20230710 | 135400 | 6079280800 | 13340 | 13360 | 13360 | 13340 | 1755 |
| 319 | 20230710 | 135300 | 6055856690 | 13350 | 13350 | 13350 | 13350 | 206 |
| 320 | 20230710 | 135200 | 6053106590 | 13350 | 13350 | 13360 | 13350 | 557 |
| 321 | 20230710 | 135100 | 6045670610 | 13350 | 13360 | 13360 | 13350 | 453 |
| 322 | 20230710 | 135000 | 6039621420 | 13360 | 13360 | 13360 | 13360 | 533 |
| 323 | 20230710 | 134900 | 6032500540 | 13360 | 13360 | 13360 | 13360 | 31 |
| 324 | 20230710 | 134800 | 6032086380 | 13380 | 13380 | 13380 | 13360 | 1039 |
| 325 | 20230710 | 134700 | 6018195810 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20230710 | 134600 | 6018195810 | 13390 | 13380 | 13390 | 13370 | 799 |
| 327 | 20230710 | 134500 | 6007509330 | 13390 | 13390 | 13400 | 13390 | 345 |
| 328 | 20230710 | 134400 | 6002887000 | 13400 | 13370 | 13400 | 13370 | 285 |
| 329 | 20230710 | 134300 | 5999068450 | 13400 | 13400 | 13400 | 13400 | 268 |
| 330 | 20230710 | 134200 | 5995477250 | 13400 | 13390 | 13400 | 13380 | 347 |
| 331 | 20230710 | 134100 | 5990830150 | 13400 | 13390 | 13400 | 13380 | 468 |
| 332 | 20230710 | 134000 | 5984563900 | 13400 | 13400 | 13400 | 13390 | 268 |
| 333 | 20230710 | 133900 | 5980972710 | 13400 | 13380 | 13400 | 13380 | 276 |
| 334 | 20230710 | 133800 | 5977275120 | 13390 | 13400 | 13400 | 13380 | 214 |
| 335 | 20230710 | 133700 | 5974408470 | 13400 | 13380 | 13400 | 13370 | 2075 |
| 336 | 20230710 | 133600 | 5946643200 | 13380 | 13380 | 13400 | 13380 | 297 |
| 337 | 20230710 | 133500 | 5942665150 | 13380 | 13380 | 13390 | 13380 | 26 |
| 338 | 20230710 | 133400 | 5942317260 | 13380 | 13380 | 13380 | 13380 | 25 |
| 339 | 20230710 | 133300 | 5941982760 | 13390 | 13390 | 13400 | 13380 | 247 |
| 340 | 20230710 | 133200 | 5938673270 | 13400 | 13400 | 13400 | 13400 | 0 |
| 341 | 20230710 | 133100 | 5938673270 | 13400 | 13380 | 13400 | 13380 | 4 |
| 342 | 20230710 | 133000 | 5938619710 | 13380 | 13390 | 13390 | 13380 | 100 |
| 343 | 20230710 | 132900 | 5937281700 | 13380 | 13400 | 13400 | 13360 | 10259 |
| 344 | 20230710 | 132800 | 5800062570 | 13400 | 13390 | 13400 | 13390 | 3 |
| 345 | 20230710 | 132700 | 5800022390 | 13390 | 13390 | 13400 | 13390 | 713 |
| 346 | 20230710 | 132600 | 5790469850 | 13390 | 13390 | 13390 | 13390 | 36 |
| 347 | 20230710 | 132500 | 5789987810 | 13390 | 13400 | 13400 | 13390 | 37 |
| 348 | 20230710 | 132400 | 5789492230 | 13400 | 13380 | 13400 | 13380 | 103 |
| 349 | 20230710 | 132300 | 5788114050 | 13380 | 13380 | 13380 | 13380 | 184 |
| 350 | 20230710 | 132200 | 5785652130 | 13380 | 13380 | 13380 | 13380 | 144 |
| 351 | 20230710 | 132100 | 5783725410 | 13380 | 13390 | 13390 | 13380 | 102 |
| 352 | 20230710 | 132000 | 5782360630 | 13380 | 13380 | 13380 | 13380 | 421 |
| 353 | 20230710 | 131900 | 5776727650 | 13380 | 13390 | 13390 | 13380 | 2044 |
| 354 | 20230710 | 131800 | 5749360180 | 13390 | 13400 | 13400 | 13390 | 12 |
| 355 | 20230710 | 131700 | 5749199480 | 13390 | 13390 | 13390 | 13390 | 96 |
| 356 | 20230710 | 131600 | 5747914040 | 13400 | 13400 | 13400 | 13390 | 24 |
| 357 | 20230710 | 131500 | 5747592590 | 13400 | 13400 | 13400 | 13390 | 31 |
| 358 | 20230710 | 131400 | 5747177390 | 13390 | 13400 | 13400 | 13390 | 29 |
| 359 | 20230710 | 131300 | 5746788940 | 13400 | 13390 | 13400 | 13390 | 781 |
| 360 | 20230710 | 131200 | 5736327310 | 13400 | 13390 | 13400 | 13390 | 1676 |
| 361 | 20230710 | 131100 | 5713868920 | 13390 | 13400 | 13410 | 13390 | 731 |
| 362 | 20230710 | 131000 | 5704073790 | 13400 | 13410 | 13410 | 13400 | 1588 |
| 363 | 20230710 | 130900 | 5682790410 | 13400 | 13400 | 13410 | 13400 | 12 |
| 364 | 20230710 | 130800 | 5682629600 | 13410 | 13390 | 13410 | 13390 | 672 |
| 365 | 20230710 | 130700 | 5673625440 | 13390 | 13380 | 13400 | 13380 | 31 |
| 366 | 20230710 | 130600 | 5673210250 | 13390 | 13380 | 13390 | 13380 | 375 |
| 367 | 20230710 | 130500 | 5668189030 | 13370 | 13380 | 13390 | 13370 | 364 |
| 368 | 20230710 | 130400 | 5663319390 | 13380 | 13370 | 13380 | 13370 | 795 |
| 369 | 20230710 | 130300 | 5652689880 | 13370 | 13370 | 13370 | 13360 | 233 |
| 370 | 20230710 | 130200 | 5649574680 | 13360 | 13370 | 13370 | 13360 | 13 |
| 371 | 20230710 | 130100 | 5649400980 | 13370 | 13350 | 13370 | 13350 | 254 |
| 372 | 20230710 | 130000 | 5646007090 | 13360 | 13350 | 13360 | 13350 | 31 |
| 373 | 20230710 | 125900 | 5645593210 | 13350 | 13350 | 13350 | 13350 | 50 |
| 374 | 20230710 | 125800 | 5644925710 | 13350 | 13350 | 13350 | 13350 | 938 |
| 375 | 20230710 | 125700 | 5632403410 | 13350 | 13360 | 13370 | 13350 | 2004 |
| 376 | 20230710 | 125600 | 5605629990 | 13350 | 13350 | 13360 | 13350 | 117 |
| 377 | 20230710 | 125500 | 5604067940 | 13350 | 13350 | 13350 | 13350 | 28 |
| 378 | 20230710 | 125400 | 5603694140 | 13340 | 13340 | 13350 | 13340 | 226 |
| 379 | 20230710 | 125300 | 5600679280 | 13350 | 13350 | 13350 | 13350 | 4 |
| 380 | 20230710 | 125200 | 5600625880 | 13350 | 13350 | 13350 | 13350 | 51 |
| 381 | 20230710 | 125100 | 5599945030 | 13350 | 13350 | 13350 | 13350 | 11 |
| 382 | 20230710 | 125000 | 5599798180 | 13350 | 13350 | 13360 | 13350 | 118 |
| 383 | 20230710 | 124900 | 5598222870 | 13350 | 13360 | 13360 | 13350 | 174 |
| 384 | 20230710 | 124800 | 5595899840 | 13360 | 13350 | 13360 | 13350 | 960 |
| 385 | 20230710 | 124700 | 5583080040 | 13360 | 13360 | 13360 | 13360 | 3 |
| 386 | 20230710 | 124600 | 5583039960 | 13360 | 13350 | 13370 | 13350 | 37 |
| 387 | 20230710 | 124500 | 5582545640 | 13360 | 13350 | 13360 | 13350 | 92 |
| 388 | 20230710 | 124400 | 5581316560 | 13350 | 13340 | 13360 | 13340 | 26 |
| 389 | 20230710 | 124300 | 5580969600 | 13360 | 13340 | 13360 | 13340 | 6651 |
| 390 | 20230710 | 124200 | 5492187610 | 13330 | 13330 | 13340 | 13330 | 943 |
| 391 | 20230710 | 124100 | 5479617410 | 13320 | 13330 | 13330 | 13320 | 813 |
| 392 | 20230710 | 124000 | 5468785330 | 13330 | 13340 | 13350 | 13330 | 964 |
| 393 | 20230710 | 123900 | 5455925570 | 13340 | 13330 | 13340 | 13330 | 678 |
| 394 | 20230710 | 123800 | 5446881530 | 13340 | 13330 | 13340 | 13330 | 65 |
| 395 | 20230710 | 123700 | 5446014920 | 13340 | 13360 | 13360 | 13340 | 1425 |
| 396 | 20230710 | 123600 | 5426993920 | 13370 | 13350 | 13370 | 13350 | 630 |
| 397 | 20230710 | 123500 | 5418582900 | 13350 | 13370 | 13370 | 13350 | 178 |
| 398 | 20230710 | 123400 | 5416205570 | 13380 | 13390 | 13390 | 13380 | 6721 |
| 399 | 20230710 | 123300 | 5326216660 | 13390 | 13390 | 13400 | 13390 | 308 |
| 400 | 20230710 | 123200 | 5322092470 | 13400 | 13390 | 13400 | 13390 | 496 |
| 401 | 20230710 | 123100 | 5315450020 | 13400 | 13400 | 13410 | 13390 | 3151 |
| 402 | 20230710 | 123000 | 5273212060 | 13410 | 13410 | 13410 | 13410 | 2 |
| 403 | 20230710 | 122900 | 5273185240 | 13400 | 13400 | 13400 | 13400 | 83 |
| 404 | 20230710 | 122800 | 5272073040 | 13410 | 13410 | 13410 | 13410 | 10 |
| 405 | 20230710 | 122700 | 5271938940 | 13400 | 13410 | 13410 | 13400 | 2184 |
| 406 | 20230710 | 122600 | 5242669270 | 13410 | 13400 | 13410 | 13390 | 754 |
| 407 | 20230710 | 122500 | 5232563490 | 13400 | 13400 | 13400 | 13400 | 55 |
| 408 | 20230710 | 122400 | 5231826490 | 13390 | 13410 | 13410 | 13390 | 31 |
| 409 | 20230710 | 122300 | 5231411100 | 13410 | 13390 | 13410 | 13390 | 252 |
| 410 | 20230710 | 122200 | 5228033190 | 13390 | 13390 | 13400 | 13390 | 428 |
| 411 | 20230710 | 122100 | 5222300110 | 13390 | 13400 | 13400 | 13390 | 1053 |
| 412 | 20230710 | 122000 | 5208190440 | 13390 | 13370 | 13390 | 13370 | 482 |
| 413 | 20230710 | 121900 | 5201737360 | 13370 | 13350 | 13370 | 13350 | 13 |
| 414 | 20230710 | 121800 | 5201563690 | 13380 | 13380 | 13380 | 13350 | 121 |
| 415 | 20230710 | 121700 | 5199948280 | 13350 | 13370 | 13370 | 13350 | 2074 |
| 416 | 20230710 | 121600 | 5172246830 | 13370 | 13380 | 13380 | 13370 | 197 |
| 417 | 20230710 | 121500 | 5169611330 | 13370 | 13360 | 13370 | 13360 | 662 |
| 418 | 20230710 | 121400 | 5160764560 | 13370 | 13370 | 13370 | 13370 | 74 |
| 419 | 20230710 | 121300 | 5159775180 | 13370 | 13360 | 13370 | 13360 | 342 |
| 420 | 20230710 | 121200 | 5155203280 | 13370 | 13380 | 13380 | 13370 | 134 |
| 421 | 20230710 | 121100 | 5153411590 | 13370 | 13370 | 13370 | 13370 | 171 |
| 422 | 20230710 | 121000 | 5151125320 | 13370 | 13370 | 13370 | 13370 | 0 |
| 423 | 20230710 | 120900 | 5151125320 | 13370 | 13370 | 13380 | 13370 | 181 |
| 424 | 20230710 | 120800 | 5148703620 | 13360 | 13360 | 13360 | 13360 | 0 |
| 425 | 20230710 | 120700 | 5148703620 | 13360 | 13360 | 13360 | 13360 | 282 |
| 426 | 20230710 | 120600 | 5144936100 | 13360 | 13350 | 13360 | 13350 | 74 |
| 427 | 20230710 | 120500 | 5143947900 | 13350 | 13350 | 13350 | 13350 | 593 |
| 428 | 20230710 | 120400 | 5136031350 | 13350 | 13370 | 13370 | 13350 | 1739 |
| 429 | 20230710 | 120300 | 5112804690 | 13370 | 13370 | 13380 | 13370 | 742 |
| 430 | 20230710 | 120200 | 5102883930 | 13390 | 13380 | 13390 | 13370 | 2101 |
| 431 | 20230710 | 120100 | 5074784610 | 13390 | 13390 | 13390 | 13390 | 69 |
| 432 | 20230710 | 120000 | 5073860700 | 13380 | 13380 | 13380 | 13380 | 187 |
| 433 | 20230710 | 115900 | 5071358640 | 13400 | 13390 | 13400 | 13390 | 154 |
| 434 | 20230710 | 115800 | 5069296550 | 13390 | 13400 | 13400 | 13390 | 1126 |
| 435 | 20230710 | 115700 | 5054219210 | 13400 | 13400 | 13410 | 13400 | 928 |
| 436 | 20230710 | 115600 | 5041783820 | 13410 | 13410 | 13410 | 13410 | 52 |
| 437 | 20230710 | 115500 | 5041086500 | 13410 | 13400 | 13410 | 13400 | 84 |
| 438 | 20230710 | 115400 | 5039960890 | 13400 | 13400 | 13410 | 13400 | 140 |
| 439 | 20230710 | 115300 | 5038084880 | 13390 | 13400 | 13400 | 13390 | 5 |
| 440 | 20230710 | 115200 | 5038017920 | 13410 | 13410 | 13410 | 13410 | 2 |
| 441 | 20230710 | 115100 | 5037991100 | 13410 | 13390 | 13410 | 13390 | 299 |
| 442 | 20230710 | 115000 | 5033983030 | 13390 | 13390 | 13390 | 13390 | 53 |
| 443 | 20230710 | 114900 | 5033273360 | 13390 | 13410 | 13420 | 13390 | 1294 |
| 444 | 20230710 | 114800 | 5015936390 | 13420 | 13400 | 13420 | 13400 | 530 |
| 445 | 20230710 | 114700 | 5008829130 | 13400 | 13400 | 13410 | 13400 | 147 |
| 446 | 20230710 | 114600 | 5006859260 | 13410 | 13400 | 13410 | 13400 | 119 |
| 447 | 20230710 | 114500 | 5005263540 | 13400 | 13400 | 13400 | 13390 | 447 |
| 448 | 20230710 | 114400 | 4999273750 | 13390 | 13390 | 13390 | 13390 | 14 |
| 449 | 20230710 | 114300 | 4999086290 | 13390 | 13390 | 13390 | 13390 | 115 |
| 450 | 20230710 | 114200 | 4997546440 | 13390 | 13400 | 13400 | 13390 | 125 |
| 451 | 20230710 | 114100 | 4995872680 | 13400 | 13380 | 13400 | 13380 | 52 |
| 452 | 20230710 | 114000 | 4995176410 | 13390 | 13390 | 13390 | 13380 | 103 |
| 453 | 20230710 | 113900 | 4993797760 | 13380 | 13380 | 13390 | 13380 | 199 |
| 454 | 20230710 | 113800 | 4991134640 | 13380 | 13400 | 13410 | 13380 | 873 |
| 455 | 20230710 | 113700 | 4979441730 | 13400 | 13400 | 13400 | 13400 | 29 |
| 456 | 20230710 | 113600 | 4979053130 | 13400 | 13410 | 13410 | 13400 | 90 |
| 457 | 20230710 | 113500 | 4977846930 | 13410 | 13400 | 13410 | 13400 | 175 |
| 458 | 20230710 | 113400 | 4975501410 | 13400 | 13400 | 13400 | 13380 | 5877 |
| 459 | 20230710 | 113300 | 4896754070 | 13400 | 13410 | 13410 | 13400 | 181 |
| 460 | 20230710 | 113200 | 4894328660 | 13400 | 13410 | 13410 | 13400 | 742 |
| 461 | 20230710 | 113100 | 4884379580 | 13420 | 13420 | 13420 | 13410 | 168 |
| 462 | 20230710 | 113000 | 4882126090 | 13420 | 13420 | 13420 | 13410 | 519 |
| 463 | 20230710 | 112900 | 4875163010 | 13420 | 13420 | 13420 | 13420 | 401 |
| 464 | 20230710 | 112800 | 4869781590 | 13420 | 13430 | 13440 | 13420 | 341 |
| 465 | 20230710 | 112700 | 4865203170 | 13430 | 13440 | 13440 | 13420 | 2721 |
| 466 | 20230710 | 112600 | 4828636490 | 13450 | 13450 | 13450 | 13440 | 795 |
| 467 | 20230710 | 112500 | 4817944760 | 13440 | 13450 | 13450 | 13440 | 287 |
| 468 | 20230710 | 112400 | 4814084810 | 13450 | 13430 | 13450 | 13430 | 4526 |
| 469 | 20230710 | 112300 | 4753265080 | 13420 | 13410 | 13420 | 13410 | 2871 |
| 470 | 20230710 | 112200 | 4714747480 | 13400 | 13400 | 13400 | 13400 | 933 |
| 471 | 20230710 | 112100 | 4702245280 | 13400 | 13400 | 13400 | 13400 | 39 |
| 472 | 20230710 | 112000 | 4701722680 | 13390 | 13390 | 13390 | 13390 | 169 |
| 473 | 20230710 | 111900 | 4699459770 | 13390 | 13400 | 13400 | 13390 | 664 |
| 474 | 20230710 | 111800 | 4690567370 | 13400 | 13400 | 13410 | 13400 | 954 |
| 475 | 20230710 | 111700 | 4677782240 | 13400 | 13390 | 13400 | 13390 | 481 |
| 476 | 20230710 | 111600 | 4671338450 | 13390 | 13400 | 13400 | 13390 | 64 |
| 477 | 20230710 | 111500 | 4670480990 | 13400 | 13390 | 13400 | 13390 | 1516 |
| 478 | 20230710 | 111400 | 4650166740 | 13390 | 13380 | 13400 | 13380 | 3506 |
| 479 | 20230710 | 111300 | 4603227240 | 13380 | 13380 | 13390 | 13380 | 339 |
| 480 | 20230710 | 111200 | 4598691200 | 13390 | 13380 | 13390 | 13380 | 1284 |
| 481 | 20230710 | 111100 | 4581500050 | 13380 | 13380 | 13390 | 13380 | 29 |
| 482 | 20230710 | 111000 | 4581112000 | 13380 | 13380 | 13380 | 13380 | 782 |
| 483 | 20230710 | 110900 | 4570648840 | 13380 | 13380 | 13380 | 13380 | 471 |
| 484 | 20230710 | 110800 | 4564346860 | 13380 | 13390 | 13390 | 13380 | 1424 |
| 485 | 20230710 | 110700 | 4545285450 | 13400 | 13390 | 13400 | 13390 | 156 |
| 486 | 20230710 | 110600 | 4543196590 | 13380 | 13370 | 13380 | 13370 | 102 |
| 487 | 20230710 | 110500 | 4541832620 | 13370 | 13370 | 13370 | 13370 | 62 |
| 488 | 20230710 | 110400 | 4541003680 | 13370 | 13380 | 13380 | 13370 | 1014 |
| 489 | 20230710 | 110300 | 4527445790 | 13380 | 13360 | 13380 | 13360 | 545 |
| 490 | 20230710 | 110200 | 4520157360 | 13360 | 13360 | 13360 | 13360 | 2379 |
| 491 | 20230710 | 110100 | 4488373920 | 13360 | 13360 | 13360 | 13360 | 71 |
| 492 | 20230710 | 110000 | 4487425360 | 13350 | 13340 | 13360 | 13340 | 152 |
| 493 | 20230710 | 105900 | 4485395820 | 13350 | 13340 | 13350 | 13340 | 872 |
| 494 | 20230710 | 105800 | 4473757950 | 13340 | 13340 | 13350 | 13340 | 72 |
| 495 | 20230710 | 105700 | 4472797170 | 13340 | 13350 | 13350 | 13340 | 96 |
| 496 | 20230710 | 105600 | 4471515950 | 13350 | 13360 | 13360 | 13340 | 12594 |
| 497 | 20230710 | 105500 | 4303296370 | 13370 | 13380 | 13380 | 13360 | 729 |
| 498 | 20230710 | 105400 | 4293545010 | 13380 | 13400 | 13400 | 13380 | 821 |
| 499 | 20230710 | 105300 | 4282552240 | 13400 | 13390 | 13410 | 13390 | 2137 |
| 500 | 20230710 | 105200 | 4253905490 | 13390 | 13360 | 13390 | 13360 | 3174 |
| 501 | 20230710 | 105100 | 4211414610 | 13360 | 13370 | 13380 | 13360 | 2549 |
| 502 | 20230710 | 105000 | 4177334230 | 13370 | 13400 | 13400 | 13370 | 7170 |
| 503 | 20230710 | 104900 | 4081338920 | 13400 | 13400 | 13400 | 13390 | 1522 |
| 504 | 20230710 | 104800 | 4060945250 | 13390 | 13390 | 13390 | 13380 | 1769 |
| 505 | 20230710 | 104700 | 4037258540 | 13380 | 13330 | 13380 | 13320 | 16688 |
| 506 | 20230710 | 104600 | 3814220310 | 13320 | 13320 | 13320 | 13320 | 21 |
| 507 | 20230710 | 104500 | 3813940590 | 13320 | 13310 | 13330 | 13310 | 556 |
| 508 | 20230710 | 104400 | 3806534190 | 13310 | 13320 | 13320 | 13310 | 468 |
| 509 | 20230710 | 104300 | 3800300620 | 13330 | 13320 | 13330 | 13320 | 532 |
| 510 | 20230710 | 104200 | 3793214260 | 13320 | 13320 | 13330 | 13320 | 1393 |
| 511 | 20230710 | 104100 | 3774646970 | 13320 | 13320 | 13330 | 13310 | 675 |
| 512 | 20230710 | 104000 | 3765656530 | 13310 | 13310 | 13320 | 13310 | 1517 |
| 513 | 20230710 | 103900 | 3745460290 | 13300 | 13300 | 13320 | 13300 | 553 |
| 514 | 20230710 | 103800 | 3738104600 | 13300 | 13310 | 13310 | 13300 | 352 |
| 515 | 20230710 | 103700 | 3733420520 | 13330 | 13330 | 13330 | 13310 | 464 |
| 516 | 20230710 | 103600 | 3727242120 | 13320 | 13320 | 13320 | 13320 | 72 |
| 517 | 20230710 | 103500 | 3726283080 | 13330 | 13330 | 13330 | 13320 | 691 |
| 518 | 20230710 | 103400 | 3717073970 | 13340 | 13340 | 13340 | 13330 | 2062 |
| 519 | 20230710 | 103300 | 3689585570 | 13350 | 13320 | 13350 | 13310 | 6856 |
| 520 | 20230710 | 103200 | 3598174350 | 13310 | 13310 | 13310 | 13310 | 958 |
| 521 | 20230710 | 103100 | 3585423370 | 13300 | 13300 | 13300 | 13300 | 1145 |
| 522 | 20230710 | 103000 | 3570194870 | 13300 | 13300 | 13310 | 13240 | 1049 |
| 523 | 20230710 | 102900 | 3556263680 | 13300 | 13270 | 13300 | 13270 | 4956 |
| 524 | 20230710 | 102800 | 3490397730 | 13270 | 13240 | 13270 | 13240 | 1213 |
| 525 | 20230710 | 102700 | 3474316430 | 13240 | 13250 | 13250 | 13240 | 647 |
| 526 | 20230710 | 102600 | 3465745840 | 13250 | 13240 | 13250 | 13240 | 54 |
| 527 | 20230710 | 102500 | 3465030860 | 13240 | 13260 | 13260 | 13240 | 347 |
| 528 | 20230710 | 102400 | 3460433230 | 13260 | 13270 | 13270 | 13260 | 415 |
| 529 | 20230710 | 102300 | 3454928190 | 13270 | 13260 | 13270 | 13260 | 1576 |
| 530 | 20230710 | 102200 | 3434018720 | 13260 | 13260 | 13270 | 13250 | 192 |
| 531 | 20230710 | 102100 | 3431473240 | 13250 | 13260 | 13260 | 13250 | 1265 |
| 532 | 20230710 | 102000 | 3414706490 | 13250 | 13240 | 13250 | 13240 | 565 |
| 533 | 20230710 | 101900 | 3407221740 | 13240 | 13230 | 13240 | 13230 | 709 |
| 534 | 20230710 | 101800 | 3397840270 | 13220 | 13210 | 13220 | 13210 | 392 |
| 535 | 20230710 | 101700 | 3392658390 | 13210 | 13190 | 13210 | 13190 | 1039 |
| 536 | 20230710 | 101600 | 3378946870 | 13190 | 13180 | 13190 | 13180 | 154 |
| 537 | 20230710 | 101500 | 3376916110 | 13180 | 13160 | 13180 | 13150 | 1168 |
| 538 | 20230710 | 101400 | 3361536580 | 13160 | 13170 | 13170 | 13140 | 420 |
| 539 | 20230710 | 101300 | 3356010260 | 13160 | 13140 | 13160 | 13140 | 1338 |
| 540 | 20230710 | 101200 | 3338409910 | 13140 | 13140 | 13140 | 13140 | 1067 |
| 541 | 20230710 | 101100 | 3324389530 | 13150 | 13130 | 13150 | 13130 | 943 |
| 542 | 20230710 | 101000 | 3312002180 | 13140 | 13130 | 13140 | 13130 | 1546 |
| 543 | 20230710 | 100900 | 3291699610 | 13150 | 13130 | 13150 | 13130 | 736 |
| 544 | 20230710 | 100800 | 3282031510 | 13140 | 13150 | 13150 | 13130 | 2441 |
| 545 | 20230710 | 100700 | 3249938150 | 13150 | 13160 | 13160 | 13140 | 3998 |
| 546 | 20230710 | 100600 | 3197394000 | 13160 | 13160 | 13170 | 13150 | 190 |
| 547 | 20230710 | 100500 | 3194893130 | 13170 | 13180 | 13180 | 13140 | 4260 |
| 548 | 20230710 | 100400 | 3138845730 | 13180 | 13210 | 13210 | 13170 | 11162 |
| 549 | 20230710 | 100300 | 2991532900 | 13210 | 13210 | 13210 | 13200 | 555 |
| 550 | 20230710 | 100200 | 2984202150 | 13200 | 13200 | 13210 | 13200 | 250 |
| 551 | 20230710 | 100100 | 2980902090 | 13220 | 13200 | 13220 | 13200 | 542 |
| 552 | 20230710 | 100000 | 2973746990 | 13210 | 13190 | 13210 | 13190 | 394 |
| 553 | 20230710 | 095900 | 2968546870 | 13190 | 13190 | 13200 | 13190 | 454 |
| 554 | 20230710 | 095800 | 2962558440 | 13190 | 13200 | 13210 | 13190 | 1510 |
| 555 | 20230710 | 095700 | 2942635650 | 13190 | 13190 | 13190 | 13190 | 101 |
| 556 | 20230710 | 095600 | 2941303460 | 13190 | 13170 | 13190 | 13170 | 311 |
| 557 | 20230710 | 095500 | 2937202230 | 13180 | 13180 | 13180 | 13160 | 39 |
| 558 | 20230710 | 095400 | 2936688770 | 13150 | 13160 | 13160 | 13150 | 1110 |
| 559 | 20230710 | 095300 | 2922090870 | 13160 | 13150 | 13190 | 13150 | 2881 |
| 560 | 20230710 | 095200 | 2884172560 | 13140 | 13140 | 13160 | 13130 | 1363 |
| 561 | 20230710 | 095100 | 2866260370 | 13130 | 13130 | 13150 | 13130 | 1580 |
| 562 | 20230710 | 095000 | 2845505600 | 13130 | 13150 | 13160 | 13130 | 5491 |
| 563 | 20230710 | 094900 | 2773323600 | 13150 | 13160 | 13160 | 13150 | 763 |
| 564 | 20230710 | 094800 | 2763290060 | 13150 | 13200 | 13200 | 13150 | 5231 |
| 565 | 20230710 | 094700 | 2694445270 | 13200 | 13190 | 13200 | 13170 | 1636 |
| 566 | 20230710 | 094600 | 2672863020 | 13190 | 13190 | 13190 | 13170 | 1861 |
| 567 | 20230710 | 094500 | 2648336790 | 13190 | 13170 | 13200 | 13150 | 5885 |
| 568 | 20230710 | 094400 | 2570895450 | 13170 | 13200 | 13210 | 13170 | 2746 |
| 569 | 20230710 | 094300 | 2534679990 | 13210 | 13230 | 13230 | 13210 | 294 |
| 570 | 20230710 | 094200 | 2530792340 | 13230 | 13210 | 13230 | 13170 | 4569 |
| 571 | 20230710 | 094100 | 2470507080 | 13220 | 13220 | 13230 | 13220 | 171 |
| 572 | 20230710 | 094000 | 2468245780 | 13220 | 13220 | 13230 | 13220 | 138 |
| 573 | 20230710 | 093900 | 2466421050 | 13210 | 13220 | 13220 | 13210 | 2315 |
| 574 | 20230710 | 093800 | 2435829060 | 13240 | 13240 | 13250 | 13230 | 890 |
| 575 | 20230710 | 093700 | 2424044210 | 13230 | 13220 | 13230 | 13210 | 418 |
| 576 | 20230710 | 093600 | 2418517150 | 13230 | 13250 | 13270 | 13220 | 2456 |
| 577 | 20230710 | 093500 | 2385993060 | 13250 | 13260 | 13280 | 13240 | 1817 |
| 578 | 20230710 | 093400 | 2361931620 | 13260 | 13180 | 13270 | 13180 | 4489 |
| 579 | 20230710 | 093300 | 2302557760 | 13180 | 13180 | 13190 | 13170 | 469 |
| 580 | 20230710 | 093200 | 2296376430 | 13180 | 13210 | 13220 | 13160 | 3056 |
| 581 | 20230710 | 093100 | 2256116520 | 13170 | 13200 | 13220 | 13160 | 1724 |
| 582 | 20230710 | 093000 | 2233394510 | 13210 | 13200 | 13210 | 13170 | 13106 |
| 583 | 20230710 | 092900 | 2060570760 | 13200 | 13220 | 13220 | 13200 | 4192 |
| 584 | 20230710 | 092800 | 2005186070 | 13230 | 13220 | 13230 | 13220 | 1434 |
| 585 | 20230710 | 092700 | 1986226760 | 13220 | 13240 | 13250 | 13220 | 5922 |
| 586 | 20230710 | 092600 | 1907867190 | 13240 | 13270 | 13270 | 13240 | 4592 |
| 587 | 20230710 | 092500 | 1847012970 | 13270 | 13260 | 13320 | 13260 | 1654 |
| 588 | 20230710 | 092400 | 1825074240 | 13260 | 13270 | 13270 | 13260 | 2505 |
| 589 | 20230710 | 092300 | 1791850420 | 13270 | 13290 | 13300 | 13260 | 5922 |
| 590 | 20230710 | 092200 | 1713217260 | 13290 | 13310 | 13310 | 13280 | 6621 |
| 591 | 20230710 | 092100 | 1625210310 | 13300 | 13320 | 13330 | 13300 | 5260 |
| 592 | 20230710 | 092000 | 1555179880 | 13320 | 13340 | 13340 | 13320 | 1860 |
| 593 | 20230710 | 091900 | 1530381530 | 13330 | 13330 | 13370 | 13330 | 2113 |
| 594 | 20230710 | 091800 | 1502167490 | 13330 | 13370 | 13380 | 13330 | 11586 |
| 595 | 20230710 | 091700 | 1347493360 | 13360 | 13360 | 13390 | 13360 | 915 |
| 596 | 20230710 | 091600 | 1335253770 | 13360 | 13350 | 13380 | 13350 | 444 |
| 597 | 20230710 | 091500 | 1329320660 | 13340 | 13330 | 13360 | 13330 | 1627 |
| 598 | 20230710 | 091400 | 1307618020 | 13330 | 13330 | 13350 | 13320 | 2054 |
| 599 | 20230710 | 091300 | 1280232570 | 13330 | 13310 | 13380 | 13310 | 849 |
| 600 | 20230710 | 091200 | 1268915620 | 13310 | 13370 | 13370 | 13310 | 3976 |
| 601 | 20230710 | 091100 | 1215889150 | 13370 | 13410 | 13420 | 13370 | 1643 |
| 602 | 20230710 | 091000 | 1193884070 | 13390 | 13440 | 13440 | 13350 | 4136 |
| 603 | 20230710 | 090900 | 1138468190 | 13440 | 13240 | 13440 | 13230 | 6560 |
| 604 | 20230710 | 090800 | 1050791600 | 13230 | 13280 | 13280 | 13230 | 10190 |
| 605 | 20230710 | 090700 | 915744340 | 13290 | 13350 | 13360 | 13280 | 5584 |
| 606 | 20230710 | 090600 | 841328950 | 13350 | 13360 | 13370 | 13330 | 6436 |
| 607 | 20230710 | 090500 | 755469450 | 13360 | 13490 | 13490 | 13350 | 7741 |
| 608 | 20230710 | 090400 | 651640290 | 13500 | 13530 | 13530 | 13440 | 8855 |
| 609 | 20230710 | 090300 | 532124360 | 13530 | 13440 | 13530 | 13440 | 6036 |
| 610 | 20230710 | 090200 | 450772880 | 13440 | 13420 | 13440 | 13410 | 1632 |
| 611 | 20230710 | 090100 | 428868620 | 13410 | 13450 | 13470 | 13410 | 3028 |
| 612 | 20230710 | 090000 | 388186730 | 13450 | 13410 | 13450 | 13390 | 28834 |