31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 3 | 20230612 | 184100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 4 | 20230612 | 184000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 5 | 20230612 | 183900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 6 | 20230612 | 183800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 7 | 20230612 | 183700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 8 | 20230612 | 183600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 9 | 20230612 | 183500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 10 | 20230612 | 183400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 11 | 20230612 | 183300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 12 | 20230612 | 183200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 13 | 20230612 | 183100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 14 | 20230612 | 183000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 15 | 20230612 | 182900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 16 | 20230612 | 182800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 17 | 20230612 | 182700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 18 | 20230612 | 182600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 19 | 20230612 | 182500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 20 | 20230612 | 182400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 21 | 20230612 | 182300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 22 | 20230612 | 182200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 23 | 20230612 | 182100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 24 | 20230612 | 182000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 25 | 20230612 | 181900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 26 | 20230612 | 181800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 27 | 20230612 | 181700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 28 | 20230612 | 181600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 29 | 20230612 | 181500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 30 | 20230612 | 181400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 31 | 20230612 | 181300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 32 | 20230612 | 181200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 33 | 20230612 | 181100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 34 | 20230612 | 181000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 35 | 20230612 | 180900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 36 | 20230612 | 180800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 37 | 20230612 | 180700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 38 | 20230612 | 180600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 39 | 20230612 | 180500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 40 | 20230612 | 180400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 41 | 20230612 | 180300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 42 | 20230612 | 180200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 43 | 20230612 | 180100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 44 | 20230612 | 180000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 45 | 20230612 | 175900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 46 | 20230612 | 175800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 47 | 20230612 | 175700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 48 | 20230612 | 175600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 49 | 20230612 | 175500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 50 | 20230612 | 175400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 51 | 20230612 | 175300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 52 | 20230612 | 175200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 53 | 20230612 | 175100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 54 | 20230612 | 175000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 55 | 20230612 | 174900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 56 | 20230612 | 174800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 57 | 20230612 | 174700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 58 | 20230612 | 174600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 59 | 20230612 | 174500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 60 | 20230612 | 174400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 61 | 20230612 | 174300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 62 | 20230612 | 174200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 63 | 20230612 | 174100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 64 | 20230612 | 174000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 65 | 20230612 | 173900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 66 | 20230612 | 173800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 67 | 20230612 | 173700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 68 | 20230612 | 173600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 69 | 20230612 | 173500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 70 | 20230612 | 173400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 71 | 20230612 | 173300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 72 | 20230612 | 173200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 73 | 20230612 | 173100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 74 | 20230612 | 173000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 75 | 20230612 | 172900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 76 | 20230612 | 172800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 77 | 20230612 | 172700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 78 | 20230612 | 172600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 79 | 20230612 | 172500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 80 | 20230612 | 172400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 81 | 20230612 | 172300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 82 | 20230612 | 172200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 83 | 20230612 | 172100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 84 | 20230612 | 172000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 85 | 20230612 | 171900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 86 | 20230612 | 171800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 87 | 20230612 | 171700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 88 | 20230612 | 171600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 89 | 20230612 | 171500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 90 | 20230612 | 171400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 91 | 20230612 | 171300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 92 | 20230612 | 171200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 93 | 20230612 | 171100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 94 | 20230612 | 171000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 95 | 20230612 | 170900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 96 | 20230612 | 170800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 97 | 20230612 | 170700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 98 | 20230612 | 170600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 99 | 20230612 | 170500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 100 | 20230612 | 170400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 101 | 20230612 | 170300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 102 | 20230612 | 170200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 103 | 20230612 | 170100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 104 | 20230612 | 170000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 105 | 20230612 | 165900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 106 | 20230612 | 165800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 107 | 20230612 | 165700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 108 | 20230612 | 165600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 109 | 20230612 | 165500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 110 | 20230612 | 165400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 111 | 20230612 | 165300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 112 | 20230612 | 165200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 113 | 20230612 | 165100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 114 | 20230612 | 165000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 115 | 20230612 | 164900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 116 | 20230612 | 164800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 117 | 20230612 | 164700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 118 | 20230612 | 164600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 119 | 20230612 | 164500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 120 | 20230612 | 164400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 121 | 20230612 | 164300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 122 | 20230612 | 164200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 123 | 20230612 | 164100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 124 | 20230612 | 164000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 125 | 20230612 | 163900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 126 | 20230612 | 163800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 127 | 20230612 | 163700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 128 | 20230612 | 163600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 129 | 20230612 | 163500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 130 | 20230612 | 163400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 131 | 20230612 | 163300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 132 | 20230612 | 163200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 133 | 20230612 | 163100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 134 | 20230612 | 163000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 135 | 20230612 | 162900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 136 | 20230612 | 162800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 137 | 20230612 | 162700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 138 | 20230612 | 162600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 139 | 20230612 | 162500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 140 | 20230612 | 162400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 141 | 20230612 | 162300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 142 | 20230612 | 162200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 143 | 20230612 | 162100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 144 | 20230612 | 162000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 145 | 20230612 | 161900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 146 | 20230612 | 161800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 147 | 20230612 | 161700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 148 | 20230612 | 161600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 149 | 20230612 | 161500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 150 | 20230612 | 161400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 151 | 20230612 | 161300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 152 | 20230612 | 161200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 153 | 20230612 | 161100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 154 | 20230612 | 161000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 155 | 20230612 | 160900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 156 | 20230612 | 160800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 157 | 20230612 | 160700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 158 | 20230612 | 160600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 159 | 20230612 | 160500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 160 | 20230612 | 160400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 161 | 20230612 | 160300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 162 | 20230612 | 160200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 163 | 20230612 | 160100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 164 | 20230612 | 160000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 165 | 20230612 | 155900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 166 | 20230612 | 155800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 167 | 20230612 | 155700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 168 | 20230612 | 155600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 169 | 20230612 | 155500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 170 | 20230612 | 155400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 171 | 20230612 | 155300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 172 | 20230612 | 155200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 173 | 20230612 | 155100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 174 | 20230612 | 155000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 175 | 20230612 | 154900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 176 | 20230612 | 154800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 177 | 20230612 | 154700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 178 | 20230612 | 154600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 179 | 20230612 | 154500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 180 | 20230612 | 154400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 181 | 20230612 | 154300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 182 | 20230612 | 154200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 183 | 20230612 | 154100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 184 | 20230612 | 154000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 185 | 20230612 | 153900 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 186 | 20230612 | 153800 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 187 | 20230612 | 153700 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 188 | 20230612 | 153600 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 189 | 20230612 | 153500 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 190 | 20230612 | 153400 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 191 | 20230612 | 153300 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 192 | 20230612 | 153200 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 193 | 20230612 | 153100 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 0 |
| 194 | 20230612 | 153000 | 16358207600 | 83200 | 83200 | 83200 | 83200 | 12586 |
| 195 | 20230612 | 152900 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 196 | 20230612 | 152800 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 197 | 20230612 | 152700 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 198 | 20230612 | 152600 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 199 | 20230612 | 152500 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 200 | 20230612 | 152400 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 201 | 20230612 | 152300 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 202 | 20230612 | 152200 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 203 | 20230612 | 152100 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 204 | 20230612 | 152000 | 15311052400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 205 | 20230612 | 151900 | 15311052400 | 83200 | 83100 | 83200 | 83100 | 1136 |
| 206 | 20230612 | 151800 | 15216631500 | 83100 | 83200 | 83200 | 83100 | 874 |
| 207 | 20230612 | 151700 | 15143992100 | 83100 | 83100 | 83200 | 83100 | 931 |
| 208 | 20230612 | 151600 | 15066618100 | 83100 | 83100 | 83200 | 83100 | 443 |
| 209 | 20230612 | 151500 | 15029794600 | 83100 | 83100 | 83200 | 83100 | 471 |
| 210 | 20230612 | 151400 | 14990640600 | 83100 | 83100 | 83200 | 83100 | 261 |
| 211 | 20230612 | 151300 | 14968943200 | 83100 | 83100 | 83200 | 83100 | 771 |
| 212 | 20230612 | 151200 | 14904863100 | 83100 | 83100 | 83200 | 83100 | 313 |
| 213 | 20230612 | 151100 | 14878842500 | 83100 | 83100 | 83200 | 83100 | 307 |
| 214 | 20230612 | 151000 | 14853314500 | 83100 | 83100 | 83200 | 83100 | 1046 |
| 215 | 20230612 | 150900 | 14766386700 | 83100 | 83100 | 83200 | 83100 | 588 |
| 216 | 20230612 | 150800 | 14717502300 | 83100 | 83100 | 83200 | 83100 | 458 |
| 217 | 20230612 | 150700 | 14679433100 | 83100 | 83200 | 83200 | 83100 | 964 |
| 218 | 20230612 | 150600 | 14599312000 | 83100 | 83100 | 83200 | 83100 | 209 |
| 219 | 20230612 | 150500 | 14581932100 | 83200 | 83200 | 83200 | 83100 | 208 |
| 220 | 20230612 | 150400 | 14564639800 | 83100 | 83100 | 83200 | 83100 | 997 |
| 221 | 20230612 | 150300 | 14481780100 | 83100 | 83100 | 83200 | 83100 | 500 |
| 222 | 20230612 | 150200 | 14440218600 | 83200 | 83100 | 83200 | 83100 | 143 |
| 223 | 20230612 | 150100 | 14428329500 | 83100 | 83200 | 83200 | 83100 | 203 |
| 224 | 20230612 | 150000 | 14411451300 | 83100 | 83200 | 83300 | 83100 | 2454 |
| 225 | 20230612 | 145900 | 14207264500 | 83200 | 83200 | 83300 | 83200 | 185 |
| 226 | 20230612 | 145800 | 14191860200 | 83200 | 83200 | 83300 | 83200 | 303 |
| 227 | 20230612 | 145700 | 14166633800 | 83300 | 83200 | 83300 | 83200 | 215 |
| 228 | 20230612 | 145600 | 14148734000 | 83200 | 83200 | 83300 | 83200 | 235 |
| 229 | 20230612 | 145500 | 14129177600 | 83200 | 83300 | 83300 | 83200 | 209 |
| 230 | 20230612 | 145400 | 14111774300 | 83300 | 83200 | 83300 | 83200 | 395 |
| 231 | 20230612 | 145300 | 14078897200 | 83200 | 83300 | 83300 | 83200 | 177 |
| 232 | 20230612 | 145200 | 14064157300 | 83300 | 83200 | 83300 | 83200 | 1266 |
| 233 | 20230612 | 145100 | 13958815700 | 83200 | 83200 | 83300 | 83200 | 219 |
| 234 | 20230612 | 145000 | 13940582300 | 83200 | 83200 | 83300 | 83200 | 220 |
| 235 | 20230612 | 144900 | 13922268700 | 83200 | 83200 | 83300 | 83200 | 248 |
| 236 | 20230612 | 144800 | 13901616300 | 83200 | 83200 | 83300 | 83200 | 278 |
| 237 | 20230612 | 144700 | 13878477300 | 83200 | 83200 | 83300 | 83200 | 233 |
| 238 | 20230612 | 144600 | 13859081500 | 83200 | 83200 | 83300 | 83200 | 1074 |
| 239 | 20230612 | 144500 | 13769719700 | 83300 | 83200 | 83300 | 83200 | 731 |
| 240 | 20230612 | 144400 | 13708889000 | 83200 | 83200 | 83300 | 83200 | 190 |
| 241 | 20230612 | 144300 | 13693075400 | 83200 | 83200 | 83300 | 83200 | 229 |
| 242 | 20230612 | 144200 | 13674011600 | 83200 | 83200 | 83300 | 83200 | 148 |
| 243 | 20230612 | 144100 | 13661688500 | 83200 | 83200 | 83300 | 83200 | 174 |
| 244 | 20230612 | 144000 | 13647203500 | 83200 | 83200 | 83300 | 83200 | 186 |
| 245 | 20230612 | 143900 | 13631720200 | 83200 | 83300 | 83300 | 83200 | 1630 |
| 246 | 20230612 | 143800 | 13495947300 | 83300 | 83400 | 83400 | 83300 | 111 |
| 247 | 20230612 | 143700 | 13486694100 | 83400 | 83400 | 83400 | 83300 | 223 |
| 248 | 20230612 | 143600 | 13468109200 | 83300 | 83300 | 83400 | 83300 | 282 |
| 249 | 20230612 | 143500 | 13444605900 | 83300 | 83400 | 83400 | 83300 | 90 |
| 250 | 20230612 | 143400 | 13437104100 | 83300 | 83300 | 83400 | 83300 | 131 |
| 251 | 20230612 | 143300 | 13426183000 | 83300 | 83300 | 83400 | 83300 | 170 |
| 252 | 20230612 | 143200 | 13412009000 | 83300 | 83300 | 83400 | 83300 | 254 |
| 253 | 20230612 | 143100 | 13390844900 | 83300 | 83300 | 83400 | 83300 | 162 |
| 254 | 20230612 | 143000 | 13377337900 | 83400 | 83400 | 83400 | 83300 | 957 |
| 255 | 20230612 | 142900 | 13297600300 | 83400 | 83400 | 83400 | 83300 | 472 |
| 256 | 20230612 | 142800 | 13258248700 | 83300 | 83400 | 83400 | 83300 | 197 |
| 257 | 20230612 | 142700 | 13241829800 | 83300 | 83300 | 83400 | 83300 | 208 |
| 258 | 20230612 | 142600 | 13224485800 | 83300 | 83400 | 83400 | 83300 | 124 |
| 259 | 20230612 | 142500 | 13214147600 | 83400 | 83400 | 83400 | 83300 | 218 |
| 260 | 20230612 | 142400 | 13195972100 | 83300 | 83400 | 83400 | 83300 | 210 |
| 261 | 20230612 | 142300 | 13178462800 | 83300 | 83300 | 83400 | 83300 | 122 |
| 262 | 20230612 | 142200 | 13168295500 | 83400 | 83400 | 83400 | 83300 | 738 |
| 263 | 20230612 | 142100 | 13106802200 | 83400 | 83300 | 83400 | 83300 | 236 |
| 264 | 20230612 | 142000 | 13087121800 | 83300 | 83300 | 83400 | 83300 | 56 |
| 265 | 20230612 | 141900 | 13082452600 | 83300 | 83300 | 83400 | 83300 | 263 |
| 266 | 20230612 | 141800 | 13060522500 | 83300 | 83300 | 83400 | 83300 | 252 |
| 267 | 20230612 | 141700 | 13039511900 | 83400 | 83400 | 83400 | 83300 | 182 |
| 268 | 20230612 | 141600 | 13024337800 | 83400 | 83300 | 83400 | 83300 | 195 |
| 269 | 20230612 | 141500 | 13008076400 | 83400 | 83300 | 83400 | 83300 | 1043 |
| 270 | 20230612 | 141400 | 12921152700 | 83400 | 83300 | 83400 | 83300 | 153 |
| 271 | 20230612 | 141300 | 12908393500 | 83300 | 83300 | 83400 | 83300 | 203 |
| 272 | 20230612 | 141200 | 12891468000 | 83400 | 83300 | 83400 | 83200 | 1594 |
| 273 | 20230612 | 141100 | 12758688300 | 83300 | 83200 | 83300 | 83200 | 123 |
| 274 | 20230612 | 141000 | 12748446400 | 83200 | 83200 | 83300 | 83200 | 138 |
| 275 | 20230612 | 140900 | 12736953700 | 83200 | 83200 | 83300 | 83200 | 142 |
| 276 | 20230612 | 140800 | 12725127000 | 83300 | 83200 | 83300 | 83200 | 539 |
| 277 | 20230612 | 140700 | 12680273800 | 83200 | 83200 | 83300 | 83200 | 215 |
| 278 | 20230612 | 140600 | 12662368700 | 83300 | 83200 | 83300 | 83200 | 363 |
| 279 | 20230612 | 140500 | 12632146700 | 83300 | 83100 | 83300 | 83100 | 1622 |
| 280 | 20230612 | 140400 | 12497197600 | 83100 | 83100 | 83200 | 83100 | 516 |
| 281 | 20230612 | 140300 | 12454297900 | 83100 | 83200 | 83200 | 83100 | 435 |
| 282 | 20230612 | 140200 | 12418110600 | 83200 | 83200 | 83200 | 83100 | 582 |
| 283 | 20230612 | 140100 | 12369737000 | 83200 | 83100 | 83200 | 83100 | 229 |
| 284 | 20230612 | 140000 | 12350688800 | 83100 | 83100 | 83200 | 83100 | 439 |
| 285 | 20230612 | 135900 | 12314184600 | 83200 | 83200 | 83200 | 83100 | 126 |
| 286 | 20230612 | 135800 | 12303707100 | 83100 | 83100 | 83200 | 83100 | 280 |
| 287 | 20230612 | 135700 | 12280414200 | 83200 | 83100 | 83200 | 83100 | 321 |
| 288 | 20230612 | 135600 | 12253712600 | 83200 | 83100 | 83200 | 83100 | 142 |
| 289 | 20230612 | 135500 | 12241901200 | 83200 | 83100 | 83200 | 83100 | 207 |
| 290 | 20230612 | 135400 | 12224681500 | 83100 | 83100 | 83200 | 83100 | 642 |
| 291 | 20230612 | 135300 | 12171302800 | 83100 | 83200 | 83200 | 83100 | 131 |
| 292 | 20230612 | 135200 | 12160406700 | 83200 | 83200 | 83200 | 83100 | 242 |
| 293 | 20230612 | 135100 | 12140277100 | 83200 | 83200 | 83200 | 83100 | 229 |
| 294 | 20230612 | 135000 | 12121225600 | 83100 | 83100 | 83200 | 83100 | 129 |
| 295 | 20230612 | 134900 | 12110497100 | 83200 | 83200 | 83200 | 83100 | 235 |
| 296 | 20230612 | 134800 | 12090948000 | 83100 | 83100 | 83200 | 83100 | 209 |
| 297 | 20230612 | 134700 | 12073560800 | 83100 | 83300 | 83300 | 83100 | 732 |
| 298 | 20230612 | 134600 | 12012704700 | 83200 | 83200 | 83300 | 83100 | 369 |
| 299 | 20230612 | 134500 | 11982007300 | 83200 | 83200 | 83200 | 83100 | 290 |
| 300 | 20230612 | 134400 | 11957880900 | 83100 | 83200 | 83200 | 83100 | 197 |
| 301 | 20230612 | 134300 | 11941490800 | 83200 | 83200 | 83200 | 83100 | 171 |
| 302 | 20230612 | 134200 | 11927265100 | 83200 | 83200 | 83200 | 83100 | 237 |
| 303 | 20230612 | 134100 | 11907550000 | 83100 | 83200 | 83300 | 83100 | 391 |
| 304 | 20230612 | 134000 | 11875043600 | 83200 | 83100 | 83300 | 83100 | 385 |
| 305 | 20230612 | 133900 | 11843009200 | 83200 | 83100 | 83200 | 83100 | 310 |
| 306 | 20230612 | 133800 | 11817221100 | 83100 | 83100 | 83200 | 83100 | 430 |
| 307 | 20230612 | 133700 | 11781477800 | 83100 | 83100 | 83200 | 83100 | 160 |
| 308 | 20230612 | 133600 | 11768168300 | 83200 | 83200 | 83200 | 83100 | 183 |
| 309 | 20230612 | 133500 | 11752944200 | 83200 | 83300 | 83300 | 83100 | 1414 |
| 310 | 20230612 | 133400 | 11635300900 | 83300 | 83300 | 83300 | 83200 | 159 |
| 311 | 20230612 | 133300 | 11622056700 | 83200 | 83200 | 83300 | 83200 | 218 |
| 312 | 20230612 | 133200 | 11603903400 | 83200 | 83200 | 83300 | 83200 | 97 |
| 313 | 20230612 | 133100 | 11595824600 | 83200 | 83200 | 83300 | 83200 | 323 |
| 314 | 20230612 | 133000 | 11568923700 | 83200 | 83300 | 83300 | 83200 | 234 |
| 315 | 20230612 | 132900 | 11549432400 | 83300 | 83200 | 83300 | 83200 | 206 |
| 316 | 20230612 | 132800 | 11532284100 | 83300 | 83300 | 83300 | 83200 | 211 |
| 317 | 20230612 | 132700 | 11514710900 | 83300 | 83300 | 83300 | 83200 | 191 |
| 318 | 20230612 | 132600 | 11498800900 | 83300 | 83300 | 83300 | 83200 | 259 |
| 319 | 20230612 | 132500 | 11477243700 | 83300 | 83300 | 83300 | 83200 | 136 |
| 320 | 20230612 | 132400 | 11465915900 | 83300 | 83200 | 83300 | 83200 | 295 |
| 321 | 20230612 | 132300 | 11441347300 | 83300 | 83300 | 83300 | 83200 | 220 |
| 322 | 20230612 | 132200 | 11423033600 | 83200 | 83200 | 83200 | 83100 | 409 |
| 323 | 20230612 | 132100 | 11389005700 | 83200 | 83200 | 83200 | 83100 | 195 |
| 324 | 20230612 | 132000 | 11372783700 | 83200 | 83200 | 83200 | 83100 | 161 |
| 325 | 20230612 | 131900 | 11359396400 | 83200 | 83200 | 83200 | 83100 | 195 |
| 326 | 20230612 | 131800 | 11343176200 | 83200 | 83100 | 83200 | 83100 | 140 |
| 327 | 20230612 | 131700 | 11331529300 | 83200 | 83300 | 83300 | 83100 | 299 |
| 328 | 20230612 | 131600 | 11306649800 | 83300 | 83200 | 83300 | 83100 | 206 |
| 329 | 20230612 | 131500 | 11289512400 | 83200 | 83200 | 83200 | 83100 | 322 |
| 330 | 20230612 | 131400 | 11262730800 | 83100 | 83200 | 83200 | 83100 | 119 |
| 331 | 20230612 | 131300 | 11252830100 | 83100 | 83200 | 83200 | 83100 | 338 |
| 332 | 20230612 | 131200 | 11224711700 | 83200 | 83200 | 83200 | 83100 | 200 |
| 333 | 20230612 | 131100 | 11208072400 | 83200 | 83300 | 83300 | 83200 | 141 |
| 334 | 20230612 | 131000 | 11196333100 | 83200 | 83200 | 83300 | 83100 | 263 |
| 335 | 20230612 | 130900 | 11174456400 | 83300 | 83300 | 83300 | 83100 | 552 |
| 336 | 20230612 | 130800 | 11128536700 | 83300 | 83200 | 83300 | 83200 | 251 |
| 337 | 20230612 | 130700 | 11107648100 | 83100 | 83100 | 83200 | 83100 | 121 |
| 338 | 20230612 | 130600 | 11097581900 | 83200 | 83100 | 83200 | 83100 | 465 |
| 339 | 20230612 | 130500 | 11058913700 | 83200 | 83200 | 83200 | 83100 | 270 |
| 340 | 20230612 | 130400 | 11036450700 | 83200 | 83200 | 83200 | 83100 | 93 |
| 341 | 20230612 | 130300 | 11028713400 | 83200 | 83200 | 83200 | 83100 | 375 |
| 342 | 20230612 | 130200 | 10997518700 | 83200 | 83200 | 83200 | 83100 | 256 |
| 343 | 20230612 | 130100 | 10976220800 | 83100 | 83100 | 83200 | 83100 | 148 |
| 344 | 20230612 | 130000 | 10963917500 | 83100 | 83200 | 83200 | 83100 | 184 |
| 345 | 20230612 | 125900 | 10948616000 | 83200 | 83200 | 83200 | 83100 | 167 |
| 346 | 20230612 | 125800 | 10934724300 | 83200 | 83100 | 83200 | 83100 | 62 |
| 347 | 20230612 | 125700 | 10929566600 | 83100 | 83200 | 83200 | 83100 | 208 |
| 348 | 20230612 | 125600 | 10912261700 | 83200 | 83200 | 83200 | 83100 | 461 |
| 349 | 20230612 | 125500 | 10873911200 | 83100 | 83100 | 83200 | 83100 | 86 |
| 350 | 20230612 | 125400 | 10866758900 | 83200 | 83200 | 83200 | 83100 | 101 |
| 351 | 20230612 | 125300 | 10858355800 | 83200 | 83200 | 83200 | 83100 | 110 |
| 352 | 20230612 | 125200 | 10849204500 | 83200 | 83100 | 83200 | 83100 | 87 |
| 353 | 20230612 | 125100 | 10841970800 | 83200 | 83200 | 83200 | 83000 | 1102 |
| 354 | 20230612 | 125000 | 10750448400 | 83000 | 83100 | 83100 | 83000 | 1920 |
| 355 | 20230612 | 124900 | 10590959100 | 83100 | 83100 | 83100 | 83000 | 82 |
| 356 | 20230612 | 124800 | 10584145700 | 83100 | 83000 | 83100 | 83000 | 349 |
| 357 | 20230612 | 124700 | 10555156700 | 83000 | 83100 | 83100 | 83000 | 341 |
| 358 | 20230612 | 124600 | 10526824700 | 83100 | 83100 | 83100 | 83000 | 175 |
| 359 | 20230612 | 124500 | 10512286400 | 83100 | 83000 | 83100 | 83000 | 242 |
| 360 | 20230612 | 124400 | 10492179000 | 83100 | 83000 | 83100 | 83000 | 242 |
| 361 | 20230612 | 124300 | 10472075600 | 83100 | 83100 | 83100 | 83000 | 193 |
| 362 | 20230612 | 124200 | 10456038400 | 83100 | 83200 | 83200 | 83100 | 6549 |
| 363 | 20230612 | 124100 | 9911808500 | 83200 | 83200 | 83200 | 83100 | 200 |
| 364 | 20230612 | 124000 | 9895170500 | 83200 | 83100 | 83200 | 83100 | 619 |
| 365 | 20230612 | 123900 | 9843719300 | 83200 | 83100 | 83200 | 83100 | 182 |
| 366 | 20230612 | 123800 | 9828577800 | 83200 | 83100 | 83200 | 83100 | 145 |
| 367 | 20230612 | 123700 | 9816514400 | 83100 | 83200 | 83200 | 83100 | 152 |
| 368 | 20230612 | 123600 | 9803874000 | 83200 | 83200 | 83200 | 83100 | 248 |
| 369 | 20230612 | 123500 | 9783241100 | 83200 | 83200 | 83200 | 83100 | 165 |
| 370 | 20230612 | 123400 | 9769513400 | 83100 | 83200 | 83200 | 83100 | 355 |
| 371 | 20230612 | 123300 | 9739981400 | 83200 | 83200 | 83200 | 83100 | 191 |
| 372 | 20230612 | 123200 | 9724091100 | 83200 | 83200 | 83200 | 83100 | 316 |
| 373 | 20230612 | 123100 | 9697800800 | 83100 | 83200 | 83200 | 83100 | 565 |
| 374 | 20230612 | 123000 | 9650793100 | 83200 | 83100 | 83200 | 83100 | 188 |
| 375 | 20230612 | 122900 | 9635155700 | 83200 | 83200 | 83200 | 83100 | 216 |
| 376 | 20230612 | 122800 | 9617185300 | 83200 | 83200 | 83200 | 83100 | 726 |
| 377 | 20230612 | 122700 | 9556850900 | 83200 | 83200 | 83200 | 83100 | 174 |
| 378 | 20230612 | 122600 | 9542378400 | 83300 | 83300 | 83300 | 83200 | 191 |
| 379 | 20230612 | 122500 | 9526476000 | 83300 | 83300 | 83300 | 83200 | 121 |
| 380 | 20230612 | 122400 | 9516400400 | 83200 | 83200 | 83300 | 83200 | 221 |
| 381 | 20230612 | 122300 | 9498000900 | 83300 | 83200 | 83300 | 83100 | 437 |
| 382 | 20230612 | 122200 | 9461635500 | 83300 | 83200 | 83300 | 83200 | 190 |
| 383 | 20230612 | 122100 | 9445816400 | 83300 | 83300 | 83300 | 83200 | 185 |
| 384 | 20230612 | 122000 | 9430414800 | 83200 | 83200 | 83300 | 83200 | 251 |
| 385 | 20230612 | 121900 | 9409522300 | 83200 | 83200 | 83300 | 83200 | 227 |
| 386 | 20230612 | 121800 | 9390619200 | 83300 | 83300 | 83300 | 83200 | 173 |
| 387 | 20230612 | 121700 | 9376215400 | 83200 | 83300 | 83300 | 83200 | 194 |
| 388 | 20230612 | 121600 | 9360065600 | 83200 | 83200 | 83300 | 83100 | 362 |
| 389 | 20230612 | 121500 | 9329953400 | 83200 | 83200 | 83300 | 83200 | 137 |
| 390 | 20230612 | 121400 | 9318544300 | 83200 | 83200 | 83300 | 83200 | 341 |
| 391 | 20230612 | 121300 | 9290167600 | 83300 | 83200 | 83300 | 83100 | 2020 |
| 392 | 20230612 | 121200 | 9122155800 | 83200 | 83300 | 83400 | 83200 | 6702 |
| 393 | 20230612 | 121100 | 8564243400 | 83400 | 83400 | 83400 | 83300 | 3836 |
| 394 | 20230612 | 121000 | 8244671000 | 83300 | 83300 | 83400 | 83300 | 475 |
| 395 | 20230612 | 120900 | 8205057500 | 83400 | 83400 | 83400 | 83300 | 139 |
| 396 | 20230612 | 120800 | 8193467600 | 83400 | 83400 | 83400 | 83300 | 259 |
| 397 | 20230612 | 120700 | 8171869700 | 83400 | 83400 | 83400 | 83300 | 101 |
| 398 | 20230612 | 120600 | 8163447300 | 83400 | 83400 | 83400 | 83300 | 140 |
| 399 | 20230612 | 120500 | 8151772100 | 83400 | 83400 | 83400 | 83300 | 180 |
| 400 | 20230612 | 120400 | 8136762100 | 83300 | 83300 | 83400 | 83300 | 160 |
| 401 | 20230612 | 120300 | 8123426500 | 83400 | 83400 | 83400 | 83300 | 95 |
| 402 | 20230612 | 120200 | 8115504300 | 83400 | 83300 | 83400 | 83300 | 187 |
| 403 | 20230612 | 120100 | 8099910200 | 83300 | 83400 | 83400 | 83300 | 149 |
| 404 | 20230612 | 120000 | 8087488600 | 83400 | 83300 | 83400 | 83300 | 131 |
| 405 | 20230612 | 115900 | 8076565400 | 83400 | 83300 | 83400 | 83300 | 149 |
| 406 | 20230612 | 115800 | 8064141400 | 83400 | 83400 | 83400 | 83300 | 122 |
| 407 | 20230612 | 115700 | 8053968800 | 83300 | 83400 | 83400 | 83300 | 298 |
| 408 | 20230612 | 115600 | 8029118400 | 83400 | 83400 | 83400 | 83300 | 163 |
| 409 | 20230612 | 115500 | 8015530100 | 83400 | 83400 | 83400 | 83300 | 95 |
| 410 | 20230612 | 115400 | 8007607300 | 83300 | 83400 | 83400 | 83300 | 193 |
| 411 | 20230612 | 115300 | 7991515300 | 83400 | 83400 | 83400 | 83300 | 212 |
| 412 | 20230612 | 115200 | 7973839100 | 83400 | 83300 | 83400 | 83300 | 72 |
| 413 | 20230612 | 115100 | 7967835900 | 83300 | 83400 | 83400 | 83300 | 327 |
| 414 | 20230612 | 115000 | 7940584200 | 83300 | 83400 | 83400 | 83300 | 144 |
| 415 | 20230612 | 114900 | 7928578400 | 83400 | 83300 | 83400 | 83300 | 154 |
| 416 | 20230612 | 114800 | 7915738600 | 83400 | 83400 | 83400 | 83300 | 178 |
| 417 | 20230612 | 114700 | 7900895000 | 83400 | 83400 | 83400 | 83300 | 248 |
| 418 | 20230612 | 114600 | 7880214600 | 83400 | 83400 | 83400 | 83300 | 198 |
| 419 | 20230612 | 114500 | 7863704600 | 83400 | 83400 | 83400 | 83300 | 139 |
| 420 | 20230612 | 114400 | 7852115700 | 83300 | 83300 | 83400 | 83300 | 190 |
| 421 | 20230612 | 114300 | 7836281400 | 83300 | 83300 | 83400 | 83300 | 164 |
| 422 | 20230612 | 114200 | 7822607300 | 83300 | 83400 | 83400 | 83300 | 244 |
| 423 | 20230612 | 114100 | 7802262900 | 83300 | 83400 | 83400 | 83300 | 1152 |
| 424 | 20230612 | 114000 | 7706279100 | 83400 | 83400 | 83400 | 83300 | 202 |
| 425 | 20230612 | 113900 | 7689437200 | 83400 | 83300 | 83400 | 83300 | 165 |
| 426 | 20230612 | 113800 | 7675677800 | 83400 | 83300 | 83400 | 83300 | 121 |
| 427 | 20230612 | 113700 | 7665588100 | 83400 | 83400 | 83400 | 83300 | 183 |
| 428 | 20230612 | 113600 | 7650326700 | 83400 | 83400 | 83400 | 83300 | 219 |
| 429 | 20230612 | 113500 | 7632070000 | 83400 | 83400 | 83400 | 83300 | 295 |
| 430 | 20230612 | 113400 | 7607480100 | 83400 | 83300 | 83400 | 83300 | 147 |
| 431 | 20230612 | 113300 | 7595226900 | 83300 | 83300 | 83400 | 83300 | 160 |
| 432 | 20230612 | 113200 | 7581890900 | 83400 | 83400 | 83400 | 83300 | 131 |
| 433 | 20230612 | 113100 | 7570965600 | 83300 | 83300 | 83400 | 83300 | 189 |
| 434 | 20230612 | 113000 | 7555212500 | 83400 | 83400 | 83400 | 83300 | 246 |
| 435 | 20230612 | 112900 | 7534696900 | 83400 | 83400 | 83400 | 83300 | 185 |
| 436 | 20230612 | 112800 | 7519270700 | 83400 | 83300 | 83400 | 83300 | 263 |
| 437 | 20230612 | 112700 | 7497337100 | 83400 | 83400 | 83400 | 83300 | 114 |
| 438 | 20230612 | 112600 | 7487830400 | 83400 | 83400 | 83400 | 83300 | 256 |
| 439 | 20230612 | 112500 | 7466484900 | 83300 | 83400 | 83400 | 83300 | 134 |
| 440 | 20230612 | 112400 | 7455312100 | 83400 | 83400 | 83400 | 83300 | 196 |
| 441 | 20230612 | 112300 | 7438969800 | 83300 | 83400 | 83400 | 83300 | 90 |
| 442 | 20230612 | 112200 | 7431464800 | 83400 | 83300 | 83400 | 83300 | 192 |
| 443 | 20230612 | 112100 | 7415463600 | 83400 | 83400 | 83400 | 83300 | 649 |
| 444 | 20230612 | 112000 | 7361388200 | 83400 | 83400 | 83400 | 83300 | 105 |
| 445 | 20230612 | 111900 | 7352633600 | 83400 | 83400 | 83400 | 83300 | 108 |
| 446 | 20230612 | 111800 | 7343627000 | 83300 | 83300 | 83400 | 83300 | 234 |
| 447 | 20230612 | 111700 | 7324117900 | 83300 | 83400 | 83400 | 83300 | 139 |
| 448 | 20230612 | 111600 | 7312528100 | 83400 | 83400 | 83400 | 83300 | 135 |
| 449 | 20230612 | 111500 | 7301272600 | 83400 | 83300 | 83400 | 83300 | 112 |
| 450 | 20230612 | 111400 | 7291934000 | 83300 | 83400 | 83400 | 83300 | 198 |
| 451 | 20230612 | 111300 | 7275425100 | 83400 | 83400 | 83400 | 83300 | 106 |
| 452 | 20230612 | 111200 | 7266585800 | 83400 | 83400 | 83400 | 83300 | 153 |
| 453 | 20230612 | 111100 | 7253827600 | 83400 | 83400 | 83400 | 83300 | 135 |
| 454 | 20230612 | 111000 | 7242571400 | 83400 | 83300 | 83400 | 83300 | 106 |
| 455 | 20230612 | 110900 | 7233733700 | 83400 | 83400 | 83400 | 83300 | 213 |
| 456 | 20230612 | 110800 | 7215972800 | 83300 | 83400 | 83400 | 83300 | 144 |
| 457 | 20230612 | 110700 | 7203965200 | 83300 | 83400 | 83400 | 83300 | 150 |
| 458 | 20230612 | 110600 | 7191458000 | 83400 | 83300 | 83400 | 83300 | 169 |
| 459 | 20230612 | 110500 | 7177366200 | 83300 | 83400 | 83400 | 83300 | 125 |
| 460 | 20230612 | 110400 | 7166943000 | 83300 | 83400 | 83400 | 83300 | 76 |
| 461 | 20230612 | 110300 | 7160607600 | 83400 | 83300 | 83400 | 83300 | 1784 |
| 462 | 20230612 | 110200 | 7011984600 | 83200 | 83300 | 83300 | 83200 | 360 |
| 463 | 20230612 | 110100 | 6981997300 | 83300 | 83300 | 83300 | 83200 | 151 |
| 464 | 20230612 | 110000 | 6969422100 | 83300 | 83300 | 83300 | 83200 | 888 |
| 465 | 20230612 | 105900 | 6895455800 | 83300 | 83200 | 83300 | 83200 | 1036 |
| 466 | 20230612 | 105800 | 6809252000 | 83200 | 83200 | 83300 | 83200 | 46 |
| 467 | 20230612 | 105700 | 6805421100 | 83300 | 83200 | 83300 | 83200 | 155 |
| 468 | 20230612 | 105600 | 6792516800 | 83300 | 83200 | 83300 | 83200 | 273 |
| 469 | 20230612 | 105500 | 6769793500 | 83300 | 83300 | 83300 | 83200 | 43 |
| 470 | 20230612 | 105400 | 6766213300 | 83200 | 83300 | 83300 | 83200 | 95 |
| 471 | 20230612 | 105300 | 6758301300 | 83200 | 83300 | 83300 | 83200 | 151 |
| 472 | 20230612 | 105200 | 6745730200 | 83300 | 83300 | 83300 | 83200 | 326 |
| 473 | 20230612 | 105100 | 6718578000 | 83300 | 83200 | 83300 | 83200 | 177 |
| 474 | 20230612 | 105000 | 6703848400 | 83300 | 83300 | 83300 | 83200 | 179 |
| 475 | 20230612 | 104900 | 6688938600 | 83300 | 83300 | 83300 | 83200 | 195 |
| 476 | 20230612 | 104800 | 6672697100 | 83300 | 83300 | 83300 | 83200 | 90 |
| 477 | 20230612 | 104700 | 6665200900 | 83300 | 83200 | 83300 | 83200 | 658 |
| 478 | 20230612 | 104600 | 6610447000 | 83300 | 83200 | 83300 | 83200 | 89 |
| 479 | 20230612 | 104500 | 6603036300 | 83300 | 83200 | 83300 | 83200 | 354 |
| 480 | 20230612 | 104400 | 6573563900 | 83200 | 83300 | 83300 | 83200 | 301 |
| 481 | 20230612 | 104300 | 6548491700 | 83300 | 83300 | 83300 | 83200 | 28 |
| 482 | 20230612 | 104200 | 6546160100 | 83300 | 83200 | 83300 | 83200 | 3258 |
| 483 | 20230612 | 104100 | 6274780500 | 83300 | 83200 | 83300 | 83200 | 494 |
| 484 | 20230612 | 104000 | 6233640500 | 83200 | 83200 | 83300 | 83200 | 541 |
| 485 | 20230612 | 103900 | 6188626900 | 83300 | 83200 | 83300 | 83200 | 78 |
| 486 | 20230612 | 103800 | 6182133200 | 83300 | 83400 | 83400 | 83200 | 4974 |
| 487 | 20230612 | 103700 | 5767527900 | 83400 | 83500 | 83500 | 83400 | 112 |
| 488 | 20230612 | 103600 | 5758180300 | 83500 | 83500 | 83500 | 83400 | 222 |
| 489 | 20230612 | 103500 | 5739646600 | 83500 | 83500 | 83500 | 83400 | 65 |
| 490 | 20230612 | 103400 | 5734223000 | 83400 | 83500 | 83500 | 83400 | 2292 |
| 491 | 20230612 | 103300 | 5543043600 | 83400 | 83400 | 83500 | 83400 | 24 |
| 492 | 20230612 | 103200 | 5541040600 | 83500 | 83400 | 83500 | 83400 | 281 |
| 493 | 20230612 | 103100 | 5517596100 | 83400 | 83500 | 83500 | 83400 | 297 |
| 494 | 20230612 | 103000 | 5492802900 | 83500 | 83500 | 83500 | 83400 | 86 |
| 495 | 20230612 | 102900 | 5485629900 | 83500 | 83400 | 83500 | 83400 | 81 |
| 496 | 20230612 | 102800 | 5478866800 | 83400 | 83500 | 83500 | 83400 | 139 |
| 497 | 20230612 | 102700 | 5467265100 | 83500 | 83500 | 83500 | 83400 | 75 |
| 498 | 20230612 | 102600 | 5461005000 | 83500 | 83500 | 83500 | 83400 | 112 |
| 499 | 20230612 | 102500 | 5451654700 | 83500 | 83400 | 83500 | 83400 | 101 |
| 500 | 20230612 | 102400 | 5443224300 | 83500 | 83500 | 83500 | 83400 | 153 |
| 501 | 20230612 | 102300 | 5430459100 | 83500 | 83500 | 83500 | 83400 | 147 |
| 502 | 20230612 | 102200 | 5418185400 | 83500 | 83500 | 83500 | 83400 | 84 |
| 503 | 20230612 | 102100 | 5411173000 | 83500 | 83500 | 83500 | 83400 | 131 |
| 504 | 20230612 | 102000 | 5400244200 | 83400 | 83400 | 83500 | 83400 | 807 |
| 505 | 20230612 | 101900 | 5332931700 | 83400 | 83500 | 83500 | 83400 | 250 |
| 506 | 20230612 | 101800 | 5312069300 | 83500 | 83500 | 83500 | 83400 | 266 |
| 507 | 20230612 | 101700 | 5289859400 | 83500 | 83400 | 83500 | 83400 | 232 |
| 508 | 20230612 | 101600 | 5270504600 | 83500 | 83500 | 83500 | 83400 | 241 |
| 509 | 20230612 | 101500 | 5250386900 | 83500 | 83500 | 83500 | 83400 | 69 |
| 510 | 20230612 | 101400 | 5244628400 | 83500 | 83400 | 83500 | 83400 | 224 |
| 511 | 20230612 | 101300 | 5225928100 | 83500 | 83400 | 83500 | 83400 | 155 |
| 512 | 20230612 | 101200 | 5212988500 | 83400 | 83500 | 83500 | 83400 | 31 |
| 513 | 20230612 | 101100 | 5210401400 | 83500 | 83500 | 83500 | 83400 | 92 |
| 514 | 20230612 | 101000 | 5202723100 | 83400 | 83500 | 83500 | 83400 | 201 |
| 515 | 20230612 | 100900 | 5185947600 | 83400 | 83500 | 83500 | 83400 | 336 |
| 516 | 20230612 | 100800 | 5157915400 | 83500 | 83500 | 83500 | 83400 | 492 |
| 517 | 20230612 | 100700 | 5116871500 | 83500 | 83500 | 83500 | 83400 | 87 |
| 518 | 20230612 | 100600 | 5109607800 | 83500 | 83500 | 83500 | 83400 | 74 |
| 519 | 20230612 | 100500 | 5103432200 | 83500 | 83400 | 83500 | 83400 | 245 |
| 520 | 20230612 | 100400 | 5082984400 | 83500 | 83500 | 83500 | 83400 | 109 |
| 521 | 20230612 | 100300 | 5073886400 | 83500 | 83400 | 83500 | 83400 | 187 |
| 522 | 20230612 | 100200 | 5058277400 | 83500 | 83500 | 83500 | 83400 | 128 |
| 523 | 20230612 | 100100 | 5047591400 | 83500 | 83500 | 83500 | 83400 | 208 |
| 524 | 20230612 | 100000 | 5030225000 | 83500 | 83500 | 83500 | 83400 | 65 |
| 525 | 20230612 | 095900 | 5024799000 | 83500 | 83500 | 83500 | 83400 | 175 |
| 526 | 20230612 | 095800 | 5010188600 | 83500 | 83500 | 83500 | 83400 | 613 |
| 527 | 20230612 | 095700 | 4959011800 | 83500 | 83500 | 83500 | 83400 | 1443 |
| 528 | 20230612 | 095600 | 4838592600 | 83500 | 83500 | 83500 | 83400 | 341 |
| 529 | 20230612 | 095500 | 4810119800 | 83400 | 83500 | 83500 | 83400 | 394 |
| 530 | 20230612 | 095400 | 4777224700 | 83500 | 83500 | 83500 | 83400 | 406 |
| 531 | 20230612 | 095300 | 4743324400 | 83500 | 83500 | 83500 | 83400 | 381 |
| 532 | 20230612 | 095200 | 4711512400 | 83500 | 83600 | 83600 | 83400 | 2301 |
| 533 | 20230612 | 095100 | 4519377500 | 83500 | 83500 | 83600 | 83500 | 164 |
| 534 | 20230612 | 095000 | 4505677900 | 83600 | 83600 | 83600 | 83500 | 734 |
| 535 | 20230612 | 094900 | 4444378700 | 83500 | 83600 | 83600 | 83500 | 992 |
| 536 | 20230612 | 094800 | 4361540000 | 83500 | 83600 | 83600 | 83500 | 88 |
| 537 | 20230612 | 094700 | 4354188300 | 83600 | 83600 | 83600 | 83500 | 125 |
| 538 | 20230612 | 094600 | 4343742600 | 83600 | 83600 | 83600 | 83500 | 131 |
| 539 | 20230612 | 094500 | 4332791100 | 83500 | 83600 | 83600 | 83500 | 92 |
| 540 | 20230612 | 094400 | 4325105900 | 83600 | 83600 | 83600 | 83500 | 146 |
| 541 | 20230612 | 094300 | 4312905200 | 83600 | 83600 | 83600 | 83500 | 186 |
| 542 | 20230612 | 094200 | 4297368700 | 83500 | 83600 | 83600 | 83500 | 49 |
| 543 | 20230612 | 094100 | 4293273500 | 83600 | 83800 | 83800 | 83500 | 4795 |
| 544 | 20230612 | 094000 | 3892028700 | 83700 | 83800 | 83800 | 83700 | 225 |
| 545 | 20230612 | 093900 | 3873176900 | 83800 | 83800 | 83800 | 83700 | 169 |
| 546 | 20230612 | 093800 | 3859017300 | 83800 | 83800 | 83800 | 83700 | 104 |
| 547 | 20230612 | 093700 | 3850305800 | 83700 | 83800 | 83800 | 83700 | 180 |
| 548 | 20230612 | 093600 | 3835228700 | 83800 | 83700 | 83800 | 83700 | 103 |
| 549 | 20230612 | 093500 | 3826605000 | 83700 | 83800 | 83800 | 83700 | 148 |
| 550 | 20230612 | 093400 | 3814207800 | 83800 | 83800 | 83800 | 83700 | 156 |
| 551 | 20230612 | 093300 | 3801139000 | 83800 | 83800 | 83800 | 83700 | 185 |
| 552 | 20230612 | 093200 | 3785642700 | 83800 | 83900 | 83900 | 83700 | 1894 |
| 553 | 20230612 | 093100 | 3626918400 | 83800 | 83700 | 83900 | 83700 | 5267 |
| 554 | 20230612 | 093000 | 3185758600 | 83700 | 83600 | 83700 | 83600 | 779 |
| 555 | 20230612 | 092900 | 3120578700 | 83700 | 83700 | 83700 | 83600 | 870 |
| 556 | 20230612 | 092800 | 3047759800 | 83700 | 83600 | 83700 | 83600 | 185 |
| 557 | 20230612 | 092700 | 3032285600 | 83600 | 83600 | 83700 | 83600 | 664 |
| 558 | 20230612 | 092600 | 2976768600 | 83600 | 83600 | 83700 | 83600 | 915 |
| 559 | 20230612 | 092500 | 2900265600 | 83600 | 83600 | 83700 | 83600 | 240 |
| 560 | 20230612 | 092400 | 2880198400 | 83700 | 83600 | 83700 | 83600 | 763 |
| 561 | 20230612 | 092300 | 2816403400 | 83600 | 83500 | 83700 | 83400 | 8415 |
| 562 | 20230612 | 092200 | 2113434500 | 83500 | 83500 | 83500 | 83400 | 260 |
| 563 | 20230612 | 092100 | 2091735600 | 83400 | 83400 | 83500 | 83400 | 59 |
| 564 | 20230612 | 092000 | 2086812600 | 83400 | 83500 | 83500 | 83400 | 290 |
| 565 | 20230612 | 091900 | 2062622000 | 83400 | 83500 | 83500 | 83400 | 703 |
| 566 | 20230612 | 091800 | 2003983600 | 83400 | 83400 | 83500 | 83400 | 278 |
| 567 | 20230612 | 091700 | 1980794100 | 83400 | 83600 | 83600 | 83400 | 2198 |
| 568 | 20230612 | 091600 | 1797283700 | 83500 | 83500 | 83600 | 83400 | 1932 |
| 569 | 20230612 | 091500 | 1635927900 | 83500 | 83400 | 83500 | 83400 | 57 |
| 570 | 20230612 | 091400 | 1631169700 | 83500 | 83500 | 83600 | 83400 | 413 |
| 571 | 20230612 | 091300 | 1596698200 | 83500 | 83500 | 83600 | 83500 | 1526 |
| 572 | 20230612 | 091200 | 1469265100 | 83500 | 83500 | 83600 | 83500 | 127 |
| 573 | 20230612 | 091100 | 1458660300 | 83500 | 83500 | 83600 | 83500 | 679 |
| 574 | 20230612 | 091000 | 1401950300 | 83500 | 83400 | 83600 | 83400 | 1725 |
| 575 | 20230612 | 090900 | 1257912100 | 83400 | 83300 | 83600 | 83200 | 7863 |
| 576 | 20230612 | 090800 | 602017900 | 83300 | 83300 | 83300 | 83200 | 180 |
| 577 | 20230612 | 090700 | 587024100 | 83300 | 83300 | 83300 | 83200 | 126 |
| 578 | 20230612 | 090600 | 576532200 | 83300 | 83400 | 83400 | 83300 | 1932 |
| 579 | 20230612 | 090500 | 415584500 | 83300 | 83200 | 83400 | 83200 | 1445 |
| 580 | 20230612 | 090400 | 295206800 | 83200 | 83200 | 83300 | 83200 | 193 |
| 581 | 20230612 | 090300 | 279147800 | 83200 | 83300 | 83300 | 83200 | 760 |
| 582 | 20230612 | 090200 | 215908500 | 83200 | 83300 | 83300 | 83100 | 197 |
| 583 | 20230612 | 090100 | 199518600 | 83300 | 83200 | 83400 | 83200 | 800 |
| 584 | 20230612 | 090000 | 132950900 | 83200 | 83400 | 83400 | 83200 | 1595 |