33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 3 | 20230706 | 190800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20230706 | 190700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20230706 | 190600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20230706 | 190500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20230706 | 190400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20230706 | 190300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20230706 | 190200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20230706 | 190100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20230706 | 190000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20230706 | 185900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20230706 | 185800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20230706 | 185700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20230706 | 185600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20230706 | 185500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20230706 | 185400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20230706 | 185300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20230706 | 185200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20230706 | 185100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20230706 | 185000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20230706 | 184900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20230706 | 184800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20230706 | 184700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20230706 | 184600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20230706 | 184500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20230706 | 184400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20230706 | 184300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20230706 | 184200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20230706 | 184100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20230706 | 184000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20230706 | 183900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 33 | 20230706 | 183800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20230706 | 183700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20230706 | 183600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20230706 | 183500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20230706 | 183400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20230706 | 183300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20230706 | 183200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20230706 | 183100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20230706 | 183000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20230706 | 182900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20230706 | 182800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20230706 | 182700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20230706 | 182600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20230706 | 182500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20230706 | 182400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20230706 | 182300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20230706 | 182200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20230706 | 182100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20230706 | 182000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20230706 | 181900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20230706 | 181800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20230706 | 181700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20230706 | 181600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20230706 | 181500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20230706 | 181400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20230706 | 181300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20230706 | 181200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20230706 | 181100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20230706 | 181000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20230706 | 180900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 63 | 20230706 | 180800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20230706 | 180700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20230706 | 180600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20230706 | 180500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20230706 | 180400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20230706 | 180300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20230706 | 180200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20230706 | 180100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20230706 | 180000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20230706 | 175900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20230706 | 175800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20230706 | 175700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20230706 | 175600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20230706 | 175500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20230706 | 175400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20230706 | 175300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20230706 | 175200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20230706 | 175100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20230706 | 175000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20230706 | 174900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20230706 | 174800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20230706 | 174700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20230706 | 174600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20230706 | 174500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20230706 | 174400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20230706 | 174300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20230706 | 174200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20230706 | 174100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20230706 | 174000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20230706 | 173900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 93 | 20230706 | 173800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20230706 | 173700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20230706 | 173600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20230706 | 173500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20230706 | 173400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20230706 | 173300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20230706 | 173200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20230706 | 173100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20230706 | 173000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20230706 | 172900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20230706 | 172800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20230706 | 172700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20230706 | 172600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20230706 | 172500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20230706 | 172400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20230706 | 172300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20230706 | 172200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20230706 | 172100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20230706 | 172000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20230706 | 171900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20230706 | 171800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20230706 | 171700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20230706 | 171600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20230706 | 171500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20230706 | 171400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20230706 | 171300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20230706 | 171200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20230706 | 171100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20230706 | 171000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20230706 | 170900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 123 | 20230706 | 170800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20230706 | 170700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20230706 | 170600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20230706 | 170500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20230706 | 170400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20230706 | 170300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20230706 | 170200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20230706 | 170100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20230706 | 170000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20230706 | 165900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20230706 | 165800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20230706 | 165700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20230706 | 165600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20230706 | 165500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20230706 | 165400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20230706 | 165300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20230706 | 165200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20230706 | 165100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20230706 | 165000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20230706 | 164900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20230706 | 164800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20230706 | 164700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20230706 | 164600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20230706 | 164500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20230706 | 164400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20230706 | 164300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20230706 | 164200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20230706 | 164100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20230706 | 164000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20230706 | 163900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 153 | 20230706 | 163800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20230706 | 163700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20230706 | 163600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20230706 | 163500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20230706 | 163400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20230706 | 163300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20230706 | 163200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20230706 | 163100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20230706 | 163000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20230706 | 162900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20230706 | 162800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20230706 | 162700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20230706 | 162600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20230706 | 162500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20230706 | 162400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20230706 | 162300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20230706 | 162200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20230706 | 162100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20230706 | 162000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20230706 | 161900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20230706 | 161800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20230706 | 161700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20230706 | 161600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20230706 | 161500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20230706 | 161400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20230706 | 161300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20230706 | 161200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20230706 | 161100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20230706 | 161000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20230706 | 160900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 183 | 20230706 | 160800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20230706 | 160700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20230706 | 160600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20230706 | 160500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20230706 | 160400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20230706 | 160300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20230706 | 160200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20230706 | 160100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20230706 | 160000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20230706 | 155900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20230706 | 155800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 194 | 20230706 | 155700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 195 | 20230706 | 155600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 196 | 20230706 | 155500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 197 | 20230706 | 155400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 198 | 20230706 | 155300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 199 | 20230706 | 155200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 200 | 20230706 | 155100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 201 | 20230706 | 155000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 202 | 20230706 | 154900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 203 | 20230706 | 154800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 204 | 20230706 | 154700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 205 | 20230706 | 154600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 206 | 20230706 | 154500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 207 | 20230706 | 154400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 208 | 20230706 | 154300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 209 | 20230706 | 154200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 210 | 20230706 | 154100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 211 | 20230706 | 154000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 212 | 20230706 | 153900 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 213 | 20230706 | 153800 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 214 | 20230706 | 153700 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 215 | 20230706 | 153600 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 216 | 20230706 | 153500 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 217 | 20230706 | 153400 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 218 | 20230706 | 153300 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 219 | 20230706 | 153200 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 220 | 20230706 | 153100 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 0 |
| 221 | 20230706 | 153000 | 28717554800 | 81700 | 81700 | 81700 | 81700 | 55107 |
| 222 | 20230706 | 152900 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230706 | 152800 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230706 | 152700 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230706 | 152600 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230706 | 152500 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230706 | 152400 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230706 | 152300 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230706 | 152200 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230706 | 152100 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230706 | 152000 | 24215312900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230706 | 151900 | 24215312900 | 81600 | 81500 | 81600 | 81500 | 1242 |
| 233 | 20230706 | 151800 | 24114058200 | 81500 | 81700 | 81700 | 81500 | 3343 |
| 234 | 20230706 | 151700 | 23841295900 | 81700 | 81700 | 81700 | 81600 | 521 |
| 235 | 20230706 | 151600 | 23798780500 | 81600 | 81600 | 81700 | 81600 | 1104 |
| 236 | 20230706 | 151500 | 23708690300 | 81600 | 81700 | 81800 | 81600 | 888 |
| 237 | 20230706 | 151400 | 23636193700 | 81700 | 81700 | 81800 | 81700 | 437 |
| 238 | 20230706 | 151300 | 23600489400 | 81800 | 81900 | 81900 | 81700 | 1450 |
| 239 | 20230706 | 151200 | 23481889800 | 81900 | 81700 | 81900 | 81700 | 1301 |
| 240 | 20230706 | 151100 | 23375483700 | 81700 | 81700 | 81800 | 81700 | 598 |
| 241 | 20230706 | 151000 | 23326624400 | 81800 | 81700 | 81800 | 81600 | 1176 |
| 242 | 20230706 | 150900 | 23230547000 | 81700 | 81800 | 81800 | 81600 | 2095 |
| 243 | 20230706 | 150800 | 23059390300 | 81800 | 81800 | 81800 | 81700 | 490 |
| 244 | 20230706 | 150700 | 23019354300 | 81700 | 81800 | 81800 | 81700 | 289 |
| 245 | 20230706 | 150600 | 22995741600 | 81700 | 81700 | 81800 | 81700 | 643 |
| 246 | 20230706 | 150500 | 22943207400 | 81700 | 81800 | 81800 | 81700 | 762 |
| 247 | 20230706 | 150400 | 22880909000 | 81700 | 81700 | 81700 | 81600 | 1225 |
| 248 | 20230706 | 150300 | 22780859200 | 81600 | 81700 | 81700 | 81600 | 473 |
| 249 | 20230706 | 150200 | 22742237700 | 81600 | 81700 | 81700 | 81600 | 428 |
| 250 | 20230706 | 150100 | 22707310200 | 81700 | 81600 | 81700 | 81600 | 485 |
| 251 | 20230706 | 150000 | 22667732000 | 81700 | 81700 | 81700 | 81600 | 598 |
| 252 | 20230706 | 145900 | 22618932600 | 81600 | 81600 | 81700 | 81600 | 490 |
| 253 | 20230706 | 145800 | 22578939900 | 81700 | 81600 | 81800 | 81600 | 2003 |
| 254 | 20230706 | 145700 | 22415397400 | 81600 | 81600 | 81700 | 81600 | 516 |
| 255 | 20230706 | 145600 | 22373277400 | 81700 | 81600 | 81700 | 81600 | 575 |
| 256 | 20230706 | 145500 | 22326345100 | 81700 | 81600 | 81700 | 81600 | 519 |
| 257 | 20230706 | 145400 | 22283988400 | 81600 | 81600 | 81700 | 81600 | 724 |
| 258 | 20230706 | 145300 | 22224896100 | 81600 | 81700 | 81700 | 81600 | 527 |
| 259 | 20230706 | 145200 | 22181887900 | 81600 | 81600 | 81700 | 81500 | 481 |
| 260 | 20230706 | 145100 | 22142629300 | 81600 | 81600 | 81700 | 81600 | 1020 |
| 261 | 20230706 | 145000 | 22059395500 | 81700 | 81600 | 81700 | 81600 | 390 |
| 262 | 20230706 | 144900 | 22027569700 | 81700 | 81600 | 81700 | 81600 | 352 |
| 263 | 20230706 | 144800 | 21998839000 | 81600 | 81500 | 81700 | 81500 | 1743 |
| 264 | 20230706 | 144700 | 21856537900 | 81500 | 81600 | 81700 | 81500 | 371 |
| 265 | 20230706 | 144600 | 21826264400 | 81700 | 81600 | 81700 | 81600 | 917 |
| 266 | 20230706 | 144500 | 21751427600 | 81600 | 81600 | 81700 | 81600 | 437 |
| 267 | 20230706 | 144400 | 21715765200 | 81600 | 81600 | 81700 | 81600 | 1003 |
| 268 | 20230706 | 144300 | 21633913900 | 81600 | 81600 | 81700 | 81600 | 351 |
| 269 | 20230706 | 144200 | 21605267500 | 81600 | 81600 | 81700 | 81600 | 567 |
| 270 | 20230706 | 144100 | 21558991800 | 81700 | 81600 | 81700 | 81600 | 451 |
| 271 | 20230706 | 144000 | 21522187300 | 81600 | 81700 | 81700 | 81600 | 414 |
| 272 | 20230706 | 143900 | 21488390700 | 81600 | 81700 | 81700 | 81500 | 768 |
| 273 | 20230706 | 143800 | 21425724700 | 81600 | 81600 | 81700 | 81600 | 415 |
| 274 | 20230706 | 143700 | 21391843300 | 81600 | 81600 | 81700 | 81600 | 2094 |
| 275 | 20230706 | 143600 | 21220941800 | 81700 | 81700 | 81700 | 81500 | 1604 |
| 276 | 20230706 | 143500 | 21090052700 | 81700 | 81600 | 81700 | 81600 | 204 |
| 277 | 20230706 | 143400 | 21073399500 | 81600 | 81600 | 81700 | 81600 | 1538 |
| 278 | 20230706 | 143300 | 20947796300 | 81700 | 81700 | 81700 | 81600 | 1899 |
| 279 | 20230706 | 143200 | 20792833800 | 81700 | 81500 | 81700 | 81500 | 184 |
| 280 | 20230706 | 143100 | 20777813600 | 81600 | 81700 | 81700 | 81500 | 521 |
| 281 | 20230706 | 143000 | 20735314800 | 81600 | 81700 | 81700 | 81500 | 386 |
| 282 | 20230706 | 142900 | 20703816400 | 81600 | 81600 | 81700 | 81500 | 481 |
| 283 | 20230706 | 142800 | 20664576200 | 81700 | 81700 | 81700 | 81500 | 233 |
| 284 | 20230706 | 142700 | 20645562400 | 81700 | 81600 | 81700 | 81500 | 611 |
| 285 | 20230706 | 142600 | 20595709600 | 81700 | 81600 | 81700 | 81500 | 236 |
| 286 | 20230706 | 142500 | 20576450800 | 81600 | 81700 | 81700 | 81500 | 421 |
| 287 | 20230706 | 142400 | 20542092100 | 81700 | 81700 | 81700 | 81500 | 652 |
| 288 | 20230706 | 142300 | 20488898200 | 81500 | 81600 | 81700 | 81500 | 427 |
| 289 | 20230706 | 142200 | 20454058200 | 81600 | 81600 | 81700 | 81500 | 10588 |
| 290 | 20230706 | 142100 | 19590087000 | 81600 | 81700 | 81700 | 81600 | 340 |
| 291 | 20230706 | 142000 | 19562341600 | 81600 | 81600 | 81700 | 81600 | 341 |
| 292 | 20230706 | 141900 | 19534507700 | 81600 | 81600 | 81700 | 81600 | 420 |
| 293 | 20230706 | 141800 | 19500229600 | 81600 | 81600 | 81700 | 81600 | 327 |
| 294 | 20230706 | 141700 | 19473543600 | 81700 | 81600 | 81700 | 81600 | 309 |
| 295 | 20230706 | 141600 | 19448323400 | 81700 | 81700 | 81700 | 81600 | 127 |
| 296 | 20230706 | 141500 | 19437957900 | 81600 | 81700 | 81700 | 81600 | 391 |
| 297 | 20230706 | 141400 | 19406050000 | 81700 | 81600 | 81700 | 81600 | 352 |
| 298 | 20230706 | 141300 | 19377320200 | 81600 | 81700 | 81700 | 81600 | 256 |
| 299 | 20230706 | 141200 | 19356415700 | 81600 | 81600 | 81700 | 81600 | 476 |
| 300 | 20230706 | 141100 | 19317566800 | 81600 | 81700 | 81700 | 81600 | 1001 |
| 301 | 20230706 | 141000 | 19235799200 | 81600 | 81700 | 81700 | 81600 | 284 |
| 302 | 20230706 | 140900 | 19212622700 | 81600 | 81700 | 81700 | 81600 | 304 |
| 303 | 20230706 | 140800 | 19187809300 | 81600 | 81600 | 81700 | 81600 | 185 |
| 304 | 20230706 | 140700 | 19172712000 | 81700 | 81600 | 81700 | 81600 | 269 |
| 305 | 20230706 | 140600 | 19150755900 | 81700 | 81700 | 81700 | 81600 | 269 |
| 306 | 20230706 | 140500 | 19128802600 | 81600 | 81600 | 81700 | 81600 | 163 |
| 307 | 20230706 | 140400 | 19115499200 | 81600 | 81600 | 81700 | 81600 | 363 |
| 308 | 20230706 | 140300 | 19085872600 | 81600 | 81600 | 81700 | 81600 | 237 |
| 309 | 20230706 | 140200 | 19066533300 | 81600 | 81600 | 81700 | 81600 | 522 |
| 310 | 20230706 | 140100 | 19023918800 | 81600 | 81700 | 81700 | 81600 | 310 |
| 311 | 20230706 | 140000 | 18998611600 | 81600 | 81700 | 81700 | 81600 | 376 |
| 312 | 20230706 | 135900 | 18967924700 | 81700 | 81600 | 81700 | 81600 | 191 |
| 313 | 20230706 | 135800 | 18952334400 | 81700 | 81600 | 81700 | 81600 | 281 |
| 314 | 20230706 | 135700 | 18929403100 | 81700 | 81600 | 81700 | 81600 | 363 |
| 315 | 20230706 | 135600 | 18899777300 | 81700 | 81600 | 81700 | 81600 | 298 |
| 316 | 20230706 | 135500 | 18875458300 | 81600 | 81700 | 81700 | 81600 | 311 |
| 317 | 20230706 | 135400 | 18850080100 | 81700 | 81600 | 81700 | 81600 | 210 |
| 318 | 20230706 | 135300 | 18832938700 | 81600 | 81600 | 81700 | 81600 | 438 |
| 319 | 20230706 | 135200 | 18797194800 | 81600 | 81700 | 81700 | 81600 | 251 |
| 320 | 20230706 | 135100 | 18776707600 | 81700 | 81600 | 81700 | 81600 | 215 |
| 321 | 20230706 | 135000 | 18759162300 | 81600 | 81600 | 81700 | 81600 | 303 |
| 322 | 20230706 | 134900 | 18734434300 | 81600 | 81600 | 81700 | 81600 | 428 |
| 323 | 20230706 | 134800 | 18699503700 | 81600 | 81700 | 81700 | 81600 | 352 |
| 324 | 20230706 | 134700 | 18670780200 | 81600 | 81600 | 81700 | 81600 | 1706 |
| 325 | 20230706 | 134600 | 18531564900 | 81600 | 81600 | 81700 | 81600 | 130 |
| 326 | 20230706 | 134500 | 18520955500 | 81700 | 81600 | 81700 | 81600 | 547 |
| 327 | 20230706 | 134400 | 18476319600 | 81600 | 81600 | 81700 | 81600 | 306 |
| 328 | 20230706 | 134300 | 18451344700 | 81600 | 81600 | 81700 | 81600 | 233 |
| 329 | 20230706 | 134200 | 18432330500 | 81700 | 81600 | 81700 | 81600 | 232 |
| 330 | 20230706 | 134100 | 18413393100 | 81600 | 81700 | 81700 | 81600 | 327 |
| 331 | 20230706 | 134000 | 18386708600 | 81600 | 81600 | 81700 | 81600 | 255 |
| 332 | 20230706 | 133900 | 18365899600 | 81600 | 81700 | 81700 | 81600 | 218 |
| 333 | 20230706 | 133800 | 18348103600 | 81700 | 81600 | 81700 | 81600 | 246 |
| 334 | 20230706 | 133700 | 18328029200 | 81600 | 81600 | 81700 | 81600 | 188 |
| 335 | 20230706 | 133600 | 18312683900 | 81700 | 81600 | 81700 | 81600 | 360 |
| 336 | 20230706 | 133500 | 18283307100 | 81700 | 81600 | 81700 | 81600 | 263 |
| 337 | 20230706 | 133400 | 18261845100 | 81600 | 81600 | 81700 | 81600 | 464 |
| 338 | 20230706 | 133300 | 18223978400 | 81600 | 81600 | 81700 | 81600 | 956 |
| 339 | 20230706 | 133200 | 18145918000 | 81600 | 81600 | 81700 | 81600 | 497 |
| 340 | 20230706 | 133100 | 18105357400 | 81600 | 81600 | 81700 | 81600 | 2051 |
| 341 | 20230706 | 133000 | 17937993600 | 81600 | 81600 | 81700 | 81600 | 871 |
| 342 | 20230706 | 132900 | 17866896300 | 81700 | 81600 | 81700 | 81600 | 196 |
| 343 | 20230706 | 132800 | 17850897600 | 81600 | 81600 | 81700 | 81600 | 763 |
| 344 | 20230706 | 132700 | 17788636600 | 81600 | 81600 | 81700 | 81600 | 256 |
| 345 | 20230706 | 132600 | 17767739200 | 81700 | 81700 | 81700 | 81600 | 311 |
| 346 | 20230706 | 132500 | 17742360700 | 81600 | 81600 | 81700 | 81600 | 433 |
| 347 | 20230706 | 132400 | 17707027100 | 81600 | 81600 | 81700 | 81600 | 759 |
| 348 | 20230706 | 132300 | 17645087200 | 81600 | 81700 | 81700 | 81600 | 315 |
| 349 | 20230706 | 132200 | 17619382200 | 81600 | 81600 | 81700 | 81600 | 840 |
| 350 | 20230706 | 132100 | 17550833500 | 81600 | 81600 | 81700 | 81600 | 187 |
| 351 | 20230706 | 132000 | 17535574000 | 81600 | 81600 | 81700 | 81600 | 153 |
| 352 | 20230706 | 131900 | 17523088600 | 81600 | 81600 | 81700 | 81600 | 902 |
| 353 | 20230706 | 131800 | 17449479000 | 81600 | 81600 | 81700 | 81600 | 310 |
| 354 | 20230706 | 131700 | 17424182200 | 81600 | 81600 | 81700 | 81600 | 315 |
| 355 | 20230706 | 131600 | 17398472100 | 81700 | 81600 | 81700 | 81600 | 422 |
| 356 | 20230706 | 131500 | 17364031600 | 81700 | 81600 | 81700 | 81600 | 283 |
| 357 | 20230706 | 131400 | 17340937100 | 81700 | 81600 | 81700 | 81600 | 576 |
| 358 | 20230706 | 131300 | 17293930900 | 81600 | 81600 | 81700 | 81600 | 357 |
| 359 | 20230706 | 131200 | 17264798900 | 81600 | 81600 | 81700 | 81600 | 150 |
| 360 | 20230706 | 131100 | 17252554100 | 81600 | 81600 | 81700 | 81600 | 355 |
| 361 | 20230706 | 131000 | 17223578800 | 81600 | 81700 | 81700 | 81600 | 204 |
| 362 | 20230706 | 130900 | 17206931800 | 81700 | 81700 | 81700 | 81600 | 368 |
| 363 | 20230706 | 130800 | 17176895300 | 81600 | 81600 | 81700 | 81600 | 193 |
| 364 | 20230706 | 130700 | 17161145800 | 81600 | 81600 | 81700 | 81600 | 419 |
| 365 | 20230706 | 130600 | 17126949800 | 81600 | 81600 | 81700 | 81600 | 333 |
| 366 | 20230706 | 130500 | 17099776500 | 81600 | 81600 | 81700 | 81600 | 2462 |
| 367 | 20230706 | 130400 | 16898836400 | 81600 | 81600 | 81700 | 81600 | 1086 |
| 368 | 20230706 | 130300 | 16810213800 | 81600 | 81600 | 81700 | 81600 | 1399 |
| 369 | 20230706 | 130200 | 16696054700 | 81600 | 81600 | 81700 | 81600 | 266 |
| 370 | 20230706 | 130100 | 16674343500 | 81600 | 81600 | 81700 | 81600 | 206 |
| 371 | 20230706 | 130000 | 16657533500 | 81600 | 81700 | 81700 | 81600 | 150 |
| 372 | 20230706 | 125900 | 16645291200 | 81600 | 81700 | 81700 | 81600 | 313 |
| 373 | 20230706 | 125800 | 16619744100 | 81700 | 81700 | 81700 | 81600 | 279 |
| 374 | 20230706 | 125700 | 16596974800 | 81700 | 81600 | 81700 | 81600 | 337 |
| 375 | 20230706 | 125600 | 16569468800 | 81700 | 81600 | 81700 | 81600 | 241 |
| 376 | 20230706 | 125500 | 16549800800 | 81700 | 81600 | 81700 | 81600 | 578 |
| 377 | 20230706 | 125400 | 16502633200 | 81700 | 81700 | 81700 | 81500 | 1045 |
| 378 | 20230706 | 125300 | 16417356000 | 81700 | 81600 | 81700 | 81600 | 206 |
| 379 | 20230706 | 125200 | 16400543900 | 81600 | 81600 | 81700 | 81600 | 1092 |
| 380 | 20230706 | 125100 | 16311406600 | 81700 | 81600 | 81700 | 81500 | 2881 |
| 381 | 20230706 | 125000 | 16076316600 | 81600 | 81700 | 81700 | 81600 | 396 |
| 382 | 20230706 | 124900 | 16044001700 | 81700 | 81600 | 81700 | 81600 | 414 |
| 383 | 20230706 | 124800 | 16010213800 | 81600 | 81700 | 81700 | 81600 | 240 |
| 384 | 20230706 | 124700 | 15990627800 | 81600 | 81600 | 81700 | 81600 | 1327 |
| 385 | 20230706 | 124600 | 15882339200 | 81600 | 81600 | 81700 | 81600 | 301 |
| 386 | 20230706 | 124500 | 15857776400 | 81600 | 81700 | 81700 | 81600 | 1187 |
| 387 | 20230706 | 124400 | 15760915800 | 81700 | 81700 | 81700 | 81600 | 2390 |
| 388 | 20230706 | 124300 | 15565872300 | 81700 | 81600 | 81700 | 81600 | 917 |
| 389 | 20230706 | 124200 | 15491043900 | 81700 | 81600 | 81700 | 81600 | 738 |
| 390 | 20230706 | 124100 | 15430815400 | 81600 | 81700 | 81700 | 81600 | 265 |
| 391 | 20230706 | 124000 | 15409188600 | 81700 | 81600 | 81700 | 81600 | 367 |
| 392 | 20230706 | 123900 | 15379236900 | 81600 | 81600 | 81700 | 81600 | 486 |
| 393 | 20230706 | 123800 | 15339571600 | 81600 | 81600 | 81700 | 81600 | 173 |
| 394 | 20230706 | 123700 | 15325451800 | 81600 | 81600 | 81700 | 81600 | 422 |
| 395 | 20230706 | 123600 | 15291010500 | 81600 | 81700 | 81700 | 81600 | 227 |
| 396 | 20230706 | 123500 | 15272485800 | 81600 | 81700 | 81700 | 81600 | 424 |
| 397 | 20230706 | 123400 | 15237882600 | 81700 | 81600 | 81700 | 81600 | 914 |
| 398 | 20230706 | 123300 | 15163293500 | 81600 | 81600 | 81700 | 81600 | 557 |
| 399 | 20230706 | 123200 | 15117825500 | 81700 | 81600 | 81700 | 81600 | 294 |
| 400 | 20230706 | 123100 | 15093829200 | 81600 | 81600 | 81700 | 81600 | 250 |
| 401 | 20230706 | 123000 | 15073427000 | 81600 | 81700 | 81700 | 81600 | 333 |
| 402 | 20230706 | 122900 | 15046252000 | 81600 | 81600 | 81700 | 81600 | 340 |
| 403 | 20230706 | 122800 | 15018499900 | 81600 | 81700 | 81700 | 81600 | 238 |
| 404 | 20230706 | 122700 | 14999076800 | 81600 | 81700 | 81700 | 81600 | 608 |
| 405 | 20230706 | 122600 | 14949457100 | 81700 | 81700 | 81700 | 81600 | 204 |
| 406 | 20230706 | 122500 | 14932809100 | 81600 | 81700 | 81700 | 81600 | 476 |
| 407 | 20230706 | 122400 | 14893965900 | 81700 | 81700 | 81700 | 81600 | 311 |
| 408 | 20230706 | 122300 | 14868571200 | 81600 | 81600 | 81700 | 81600 | 593 |
| 409 | 20230706 | 122200 | 14820142800 | 81600 | 81700 | 81700 | 81600 | 371 |
| 410 | 20230706 | 122100 | 14789861300 | 81700 | 81700 | 81700 | 81600 | 252 |
| 411 | 20230706 | 122000 | 14769284300 | 81600 | 81700 | 81700 | 81600 | 292 |
| 412 | 20230706 | 121900 | 14745453100 | 81600 | 81700 | 81700 | 81600 | 218 |
| 413 | 20230706 | 121800 | 14727652400 | 81700 | 81700 | 81700 | 81600 | 328 |
| 414 | 20230706 | 121700 | 14700883500 | 81700 | 81700 | 81700 | 81600 | 443 |
| 415 | 20230706 | 121600 | 14664706400 | 81600 | 81700 | 81700 | 81600 | 258 |
| 416 | 20230706 | 121500 | 14643651900 | 81700 | 81600 | 81700 | 81600 | 178 |
| 417 | 20230706 | 121400 | 14629125300 | 81700 | 81600 | 81700 | 81600 | 144 |
| 418 | 20230706 | 121300 | 14617369000 | 81700 | 81600 | 81700 | 81600 | 312 |
| 419 | 20230706 | 121200 | 14591907100 | 81600 | 81700 | 81700 | 81600 | 349 |
| 420 | 20230706 | 121100 | 14563417900 | 81600 | 81600 | 81700 | 81600 | 148 |
| 421 | 20230706 | 121000 | 14551337400 | 81700 | 81700 | 81700 | 81600 | 248 |
| 422 | 20230706 | 120900 | 14531098400 | 81700 | 81600 | 81700 | 81600 | 204 |
| 423 | 20230706 | 120800 | 14514446200 | 81600 | 81600 | 81700 | 81500 | 261 |
| 424 | 20230706 | 120700 | 14493150700 | 81600 | 81600 | 81700 | 81600 | 698 |
| 425 | 20230706 | 120600 | 14436192600 | 81700 | 81600 | 81700 | 81500 | 1018 |
| 426 | 20230706 | 120500 | 14353130200 | 81600 | 81700 | 81700 | 81500 | 760 |
| 427 | 20230706 | 120400 | 14291123300 | 81700 | 81600 | 81700 | 81600 | 165 |
| 428 | 20230706 | 120300 | 14277653500 | 81600 | 81600 | 81700 | 81500 | 247 |
| 429 | 20230706 | 120200 | 14257508700 | 81600 | 81600 | 81700 | 81600 | 434 |
| 430 | 20230706 | 120100 | 14222089000 | 81600 | 81700 | 81700 | 81500 | 537 |
| 431 | 20230706 | 120000 | 14178290500 | 81600 | 81600 | 81700 | 81600 | 307 |
| 432 | 20230706 | 115900 | 14153238500 | 81700 | 81700 | 81700 | 81500 | 314 |
| 433 | 20230706 | 115800 | 14127614100 | 81500 | 81600 | 81700 | 81500 | 464 |
| 434 | 20230706 | 115700 | 14089763600 | 81600 | 81500 | 81700 | 81500 | 346 |
| 435 | 20230706 | 115600 | 14061523500 | 81500 | 81600 | 81700 | 81500 | 260 |
| 436 | 20230706 | 115500 | 14040316000 | 81600 | 81600 | 81600 | 81500 | 411 |
| 437 | 20230706 | 115400 | 14006803300 | 81600 | 81500 | 81600 | 81500 | 323 |
| 438 | 20230706 | 115300 | 13980462800 | 81500 | 81600 | 81600 | 81500 | 236 |
| 439 | 20230706 | 115200 | 13961218900 | 81600 | 81600 | 81700 | 81500 | 219 |
| 440 | 20230706 | 115100 | 13943354300 | 81700 | 81600 | 81700 | 81500 | 718 |
| 441 | 20230706 | 115000 | 13884770500 | 81600 | 81600 | 81600 | 81500 | 324 |
| 442 | 20230706 | 114900 | 13858350500 | 81600 | 81600 | 81700 | 81600 | 244 |
| 443 | 20230706 | 114800 | 13838433900 | 81600 | 81500 | 81700 | 81500 | 456 |
| 444 | 20230706 | 114700 | 13801227800 | 81600 | 81500 | 81700 | 81500 | 319 |
| 445 | 20230706 | 114600 | 13775211100 | 81700 | 81600 | 81700 | 81500 | 445 |
| 446 | 20230706 | 114500 | 13738904000 | 81600 | 81700 | 81700 | 81500 | 519 |
| 447 | 20230706 | 114400 | 13696554600 | 81600 | 81600 | 81700 | 81600 | 436 |
| 448 | 20230706 | 114300 | 13660967100 | 81700 | 81600 | 81700 | 81500 | 1159 |
| 449 | 20230706 | 114200 | 13566404500 | 81600 | 81600 | 81700 | 81600 | 3095 |
| 450 | 20230706 | 114100 | 13313846400 | 81600 | 81500 | 81700 | 81500 | 2849 |
| 451 | 20230706 | 114000 | 13081385700 | 81600 | 81700 | 81700 | 81500 | 3192 |
| 452 | 20230706 | 113900 | 12820960100 | 81700 | 81700 | 81700 | 81600 | 363 |
| 453 | 20230706 | 113800 | 12791324000 | 81700 | 81600 | 81700 | 81600 | 375 |
| 454 | 20230706 | 113700 | 12760711800 | 81700 | 81700 | 81700 | 81600 | 261 |
| 455 | 20230706 | 113600 | 12739395500 | 81700 | 81600 | 81700 | 81600 | 527 |
| 456 | 20230706 | 113500 | 12696376400 | 81700 | 81600 | 81700 | 81600 | 473 |
| 457 | 20230706 | 113400 | 12657765600 | 81700 | 81600 | 81700 | 81600 | 752 |
| 458 | 20230706 | 113300 | 12596375100 | 81700 | 81700 | 81700 | 81600 | 216 |
| 459 | 20230706 | 113200 | 12578742600 | 81600 | 81600 | 81700 | 81600 | 365 |
| 460 | 20230706 | 113100 | 12548948200 | 81600 | 81600 | 81700 | 81600 | 302 |
| 461 | 20230706 | 113000 | 12524304600 | 81700 | 81600 | 81700 | 81600 | 112 |
| 462 | 20230706 | 112900 | 12515161800 | 81700 | 81600 | 81700 | 81600 | 368 |
| 463 | 20230706 | 112800 | 12485125800 | 81600 | 81600 | 81700 | 81600 | 94 |
| 464 | 20230706 | 112700 | 12477452000 | 81600 | 81700 | 81700 | 81600 | 335 |
| 465 | 20230706 | 112600 | 12450109800 | 81600 | 81600 | 81700 | 81600 | 239 |
| 466 | 20230706 | 112500 | 12430605600 | 81600 | 81700 | 81700 | 81600 | 171 |
| 467 | 20230706 | 112400 | 12416649000 | 81700 | 81600 | 81700 | 81600 | 256 |
| 468 | 20230706 | 112300 | 12395754200 | 81600 | 81600 | 81700 | 81600 | 237 |
| 469 | 20230706 | 112200 | 12376412400 | 81600 | 81700 | 81700 | 81600 | 2490 |
| 470 | 20230706 | 112100 | 12173009200 | 81600 | 81600 | 81700 | 81600 | 294 |
| 471 | 20230706 | 112000 | 12149008200 | 81700 | 81600 | 81700 | 81600 | 428 |
| 472 | 20230706 | 111900 | 12114069600 | 81700 | 81600 | 81700 | 81600 | 371 |
| 473 | 20230706 | 111800 | 12083782600 | 81600 | 81600 | 81700 | 81600 | 206 |
| 474 | 20230706 | 111700 | 12066971100 | 81600 | 81700 | 81700 | 81600 | 319 |
| 475 | 20230706 | 111600 | 12040933900 | 81700 | 81800 | 81800 | 81600 | 1030 |
| 476 | 20230706 | 111500 | 11956792800 | 81700 | 81700 | 81700 | 81600 | 1259 |
| 477 | 20230706 | 111400 | 11853936400 | 81700 | 81600 | 81700 | 81600 | 341 |
| 478 | 20230706 | 111300 | 11826104600 | 81700 | 81700 | 81700 | 81600 | 532 |
| 479 | 20230706 | 111200 | 11782648900 | 81600 | 81600 | 81700 | 81600 | 428 |
| 480 | 20230706 | 111100 | 11747716700 | 81600 | 81600 | 81700 | 81600 | 340 |
| 481 | 20230706 | 111000 | 11719954500 | 81700 | 81700 | 81700 | 81600 | 363 |
| 482 | 20230706 | 110900 | 11690319100 | 81700 | 81700 | 81700 | 81600 | 380 |
| 483 | 20230706 | 110800 | 11659284600 | 81700 | 81600 | 81700 | 81600 | 2940 |
| 484 | 20230706 | 110700 | 11419116500 | 81600 | 81700 | 81700 | 81600 | 308 |
| 485 | 20230706 | 110600 | 11393973900 | 81700 | 81700 | 81700 | 81600 | 258 |
| 486 | 20230706 | 110500 | 11372915400 | 81600 | 81700 | 81700 | 81600 | 377 |
| 487 | 20230706 | 110400 | 11342150900 | 81700 | 81600 | 81700 | 81600 | 670 |
| 488 | 20230706 | 110300 | 11287456900 | 81600 | 81700 | 81700 | 81600 | 155 |
| 489 | 20230706 | 110200 | 11274800500 | 81600 | 81700 | 81700 | 81600 | 414 |
| 490 | 20230706 | 110100 | 11241010800 | 81700 | 81600 | 81700 | 81600 | 344 |
| 491 | 20230706 | 110000 | 11212920900 | 81600 | 81700 | 81700 | 81600 | 585 |
| 492 | 20230706 | 105900 | 11165148000 | 81600 | 81600 | 81700 | 81600 | 2045 |
| 493 | 20230706 | 105800 | 10998088000 | 81600 | 81700 | 81700 | 81600 | 208 |
| 494 | 20230706 | 105700 | 10981108100 | 81700 | 81600 | 81700 | 81600 | 433 |
| 495 | 20230706 | 105600 | 10945766200 | 81600 | 81600 | 81700 | 81600 | 377 |
| 496 | 20230706 | 105500 | 10914983100 | 81600 | 81600 | 81700 | 81600 | 232 |
| 497 | 20230706 | 105400 | 10896047600 | 81700 | 81700 | 81700 | 81600 | 267 |
| 498 | 20230706 | 105300 | 10874245200 | 81600 | 81600 | 81700 | 81600 | 537 |
| 499 | 20230706 | 105200 | 10830405900 | 81600 | 81600 | 81700 | 81600 | 438 |
| 500 | 20230706 | 105100 | 10794657600 | 81700 | 81600 | 81700 | 81600 | 647 |
| 501 | 20230706 | 105000 | 10741811500 | 81700 | 81700 | 81700 | 81600 | 433 |
| 502 | 20230706 | 104900 | 10706466500 | 81600 | 81700 | 81700 | 81600 | 323 |
| 503 | 20230706 | 104800 | 10680105100 | 81600 | 81600 | 81700 | 81600 | 183 |
| 504 | 20230706 | 104700 | 10665169500 | 81600 | 81700 | 81700 | 81600 | 430 |
| 505 | 20230706 | 104600 | 10630073700 | 81600 | 81600 | 81700 | 81600 | 206 |
| 506 | 20230706 | 104500 | 10613257900 | 81600 | 81600 | 81700 | 81600 | 426 |
| 507 | 20230706 | 104400 | 10578494800 | 81700 | 81600 | 81700 | 81600 | 1150 |
| 508 | 20230706 | 104300 | 10484642700 | 81600 | 81700 | 81700 | 81600 | 310 |
| 509 | 20230706 | 104200 | 10459340700 | 81700 | 81600 | 81700 | 81600 | 482 |
| 510 | 20230706 | 104100 | 10419982900 | 81600 | 81700 | 81700 | 81600 | 254 |
| 511 | 20230706 | 104000 | 10399255100 | 81700 | 81700 | 81800 | 81700 | 216 |
| 512 | 20230706 | 103900 | 10381606500 | 81800 | 81700 | 81800 | 81700 | 4297 |
| 513 | 20230706 | 103800 | 10030537200 | 81700 | 81700 | 81800 | 81700 | 447 |
| 514 | 20230706 | 103700 | 9993998700 | 81800 | 81800 | 81800 | 81700 | 756 |
| 515 | 20230706 | 103600 | 9932171900 | 81800 | 81700 | 81800 | 81700 | 460 |
| 516 | 20230706 | 103500 | 9894565300 | 81700 | 81800 | 81800 | 81700 | 301 |
| 517 | 20230706 | 103400 | 9869966300 | 81800 | 81800 | 81900 | 81700 | 2044 |
| 518 | 20230706 | 103300 | 9702780700 | 81800 | 81800 | 81900 | 81800 | 192 |
| 519 | 20230706 | 103200 | 9687075000 | 81900 | 81800 | 81900 | 81800 | 323 |
| 520 | 20230706 | 103100 | 9660631500 | 81800 | 81900 | 82000 | 81800 | 1367 |
| 521 | 20230706 | 103000 | 9548675300 | 81900 | 81900 | 81900 | 81800 | 603 |
| 522 | 20230706 | 102900 | 9499331200 | 81900 | 81900 | 82000 | 81800 | 2913 |
| 523 | 20230706 | 102800 | 9260523100 | 81800 | 81700 | 81900 | 81700 | 1437 |
| 524 | 20230706 | 102700 | 9142950700 | 81800 | 81700 | 81800 | 81700 | 282 |
| 525 | 20230706 | 102600 | 9119901800 | 81700 | 81800 | 81800 | 81700 | 455 |
| 526 | 20230706 | 102500 | 9082718200 | 81800 | 81700 | 81800 | 81700 | 292 |
| 527 | 20230706 | 102400 | 9058841600 | 81800 | 81700 | 81800 | 81700 | 443 |
| 528 | 20230706 | 102300 | 9022636300 | 81700 | 81500 | 81800 | 81500 | 4790 |
| 529 | 20230706 | 102200 | 8631648900 | 81600 | 81500 | 81600 | 81500 | 441 |
| 530 | 20230706 | 102100 | 8595675500 | 81500 | 81500 | 81600 | 81500 | 203 |
| 531 | 20230706 | 102000 | 8579127100 | 81500 | 81500 | 81600 | 81500 | 391 |
| 532 | 20230706 | 101900 | 8547244700 | 81500 | 81600 | 81600 | 81500 | 322 |
| 533 | 20230706 | 101800 | 8520983100 | 81500 | 81600 | 81600 | 81500 | 157 |
| 534 | 20230706 | 101700 | 8508185400 | 81600 | 81500 | 81600 | 81500 | 501 |
| 535 | 20230706 | 101600 | 8467341700 | 81600 | 81500 | 81600 | 81500 | 1904 |
| 536 | 20230706 | 101500 | 8311998700 | 81600 | 81600 | 81600 | 81500 | 346 |
| 537 | 20230706 | 101400 | 8283781800 | 81500 | 81600 | 81600 | 81500 | 305 |
| 538 | 20230706 | 101300 | 8258906400 | 81500 | 81600 | 81600 | 81500 | 234 |
| 539 | 20230706 | 101200 | 8239829000 | 81600 | 81500 | 81600 | 81500 | 326 |
| 540 | 20230706 | 101100 | 8213235400 | 81500 | 81500 | 81600 | 81500 | 422 |
| 541 | 20230706 | 101000 | 8178834100 | 81500 | 81600 | 81600 | 81500 | 399 |
| 542 | 20230706 | 100900 | 8146305200 | 81600 | 81500 | 81600 | 81500 | 2392 |
| 543 | 20230706 | 100800 | 7951144600 | 81500 | 81500 | 81600 | 81500 | 1582 |
| 544 | 20230706 | 100700 | 7822135700 | 81500 | 81500 | 81600 | 81500 | 225 |
| 545 | 20230706 | 100600 | 7803792700 | 81600 | 81500 | 81600 | 81500 | 184 |
| 546 | 20230706 | 100500 | 7788792600 | 81500 | 81600 | 81600 | 81500 | 1579 |
| 547 | 20230706 | 100400 | 7660023100 | 81500 | 81500 | 81600 | 81500 | 307 |
| 548 | 20230706 | 100300 | 7634989900 | 81500 | 81500 | 81600 | 81500 | 412 |
| 549 | 20230706 | 100200 | 7601403300 | 81500 | 81600 | 81600 | 81500 | 158 |
| 550 | 20230706 | 100100 | 7588521200 | 81500 | 81600 | 81600 | 81500 | 254 |
| 551 | 20230706 | 100000 | 7567816000 | 81500 | 81500 | 81600 | 81500 | 603 |
| 552 | 20230706 | 095900 | 7518635200 | 81600 | 81600 | 81600 | 81500 | 502 |
| 553 | 20230706 | 095800 | 7477700900 | 81600 | 81600 | 81600 | 81500 | 634 |
| 554 | 20230706 | 095700 | 7425999100 | 81500 | 81600 | 81600 | 81500 | 759 |
| 555 | 20230706 | 095600 | 7364073500 | 81500 | 81500 | 81600 | 81500 | 904 |
| 556 | 20230706 | 095500 | 7290354900 | 81600 | 81500 | 81600 | 81500 | 156 |
| 557 | 20230706 | 095400 | 7277631600 | 81600 | 81500 | 81600 | 81500 | 295 |
| 558 | 20230706 | 095300 | 7253583900 | 81500 | 81600 | 81600 | 81500 | 234 |
| 559 | 20230706 | 095200 | 7234512400 | 81500 | 81600 | 81600 | 81500 | 264 |
| 560 | 20230706 | 095100 | 7212988500 | 81600 | 81700 | 81700 | 81500 | 2313 |
| 561 | 20230706 | 095000 | 7024261100 | 81600 | 81600 | 81700 | 81500 | 1467 |
| 562 | 20230706 | 094900 | 6904553200 | 81600 | 81600 | 81600 | 81500 | 376 |
| 563 | 20230706 | 094800 | 6873891700 | 81500 | 81500 | 81600 | 81500 | 406 |
| 564 | 20230706 | 094700 | 6840781100 | 81500 | 81600 | 81600 | 81500 | 400 |
| 565 | 20230706 | 094600 | 6808157200 | 81500 | 81500 | 81600 | 81500 | 554 |
| 566 | 20230706 | 094500 | 6762973400 | 81500 | 81400 | 81500 | 81400 | 1722 |
| 567 | 20230706 | 094400 | 6622634100 | 81500 | 81500 | 81500 | 81400 | 620 |
| 568 | 20230706 | 094300 | 6572127500 | 81500 | 81500 | 81500 | 81400 | 211 |
| 569 | 20230706 | 094200 | 6554934900 | 81400 | 81500 | 81600 | 81400 | 1465 |
| 570 | 20230706 | 094100 | 6435572100 | 81600 | 81400 | 81600 | 81400 | 1511 |
| 571 | 20230706 | 094000 | 6312421000 | 81400 | 81500 | 81500 | 81400 | 3580 |
| 572 | 20230706 | 093900 | 6020661900 | 81500 | 81500 | 81500 | 81400 | 451 |
| 573 | 20230706 | 093800 | 5983939100 | 81500 | 81500 | 81500 | 81400 | 343 |
| 574 | 20230706 | 093700 | 5955992400 | 81400 | 81400 | 81500 | 81400 | 831 |
| 575 | 20230706 | 093600 | 5888303100 | 81500 | 81500 | 81500 | 81400 | 391 |
| 576 | 20230706 | 093500 | 5856444700 | 81500 | 81500 | 81500 | 81400 | 274 |
| 577 | 20230706 | 093400 | 5834130100 | 81500 | 81500 | 81500 | 81400 | 399 |
| 578 | 20230706 | 093300 | 5801642200 | 81400 | 81400 | 81500 | 81300 | 2510 |
| 579 | 20230706 | 093200 | 5597333000 | 81300 | 81400 | 81400 | 81300 | 554 |
| 580 | 20230706 | 093100 | 5552250700 | 81400 | 81400 | 81400 | 81300 | 1716 |
| 581 | 20230706 | 093000 | 5412609200 | 81400 | 81400 | 81400 | 81300 | 326 |
| 582 | 20230706 | 092900 | 5386089700 | 81300 | 81300 | 81400 | 81300 | 1183 |
| 583 | 20230706 | 092800 | 5289888900 | 81400 | 81400 | 81400 | 81300 | 632 |
| 584 | 20230706 | 092700 | 5238484200 | 81400 | 81300 | 81400 | 81300 | 687 |
| 585 | 20230706 | 092600 | 5182607700 | 81400 | 81400 | 81400 | 81300 | 426 |
| 586 | 20230706 | 092500 | 5147954000 | 81300 | 81300 | 81500 | 81300 | 3452 |
| 587 | 20230706 | 092400 | 4867265300 | 81500 | 81500 | 81600 | 81300 | 20854 |
| 588 | 20230706 | 092300 | 3168160300 | 81600 | 81500 | 81600 | 81500 | 807 |
| 589 | 20230706 | 092200 | 3102369800 | 81500 | 81500 | 81600 | 81500 | 1228 |
| 590 | 20230706 | 092100 | 3002251300 | 81500 | 81600 | 81700 | 81500 | 4863 |
| 591 | 20230706 | 092000 | 2605532800 | 81700 | 81700 | 81700 | 81600 | 247 |
| 592 | 20230706 | 091900 | 2585363600 | 81700 | 81700 | 81700 | 81600 | 710 |
| 593 | 20230706 | 091800 | 2527384100 | 81700 | 81600 | 81700 | 81600 | 311 |
| 594 | 20230706 | 091700 | 2501991400 | 81600 | 81600 | 81600 | 81500 | 3333 |
| 595 | 20230706 | 091600 | 2230046400 | 81600 | 81600 | 81600 | 81500 | 613 |
| 596 | 20230706 | 091500 | 2180055800 | 81600 | 81700 | 81700 | 81500 | 5282 |
| 597 | 20230706 | 091400 | 1749096600 | 81700 | 81600 | 81700 | 81600 | 722 |
| 598 | 20230706 | 091300 | 1690151500 | 81600 | 81800 | 81800 | 81600 | 7789 |
| 599 | 20230706 | 091200 | 1053799200 | 81800 | 81800 | 81800 | 81700 | 554 |
| 600 | 20230706 | 091100 | 1008510000 | 81800 | 81700 | 81800 | 81700 | 672 |
| 601 | 20230706 | 091000 | 953579900 | 81800 | 81800 | 81800 | 81700 | 630 |
| 602 | 20230706 | 090900 | 902072900 | 81800 | 81800 | 81800 | 81700 | 371 |
| 603 | 20230706 | 090800 | 871738500 | 81700 | 81700 | 81800 | 81700 | 702 |
| 604 | 20230706 | 090700 | 814358700 | 81700 | 81700 | 81800 | 81700 | 621 |
| 605 | 20230706 | 090600 | 763609300 | 81800 | 81800 | 81800 | 81700 | 604 |
| 606 | 20230706 | 090500 | 714249200 | 81800 | 81900 | 81900 | 81700 | 3297 |
| 607 | 20230706 | 090400 | 444572200 | 81900 | 81800 | 81900 | 81800 | 1746 |
| 608 | 20230706 | 090300 | 301733200 | 81900 | 81800 | 81900 | 81800 | 669 |
| 609 | 20230706 | 090200 | 247003600 | 81800 | 82000 | 82000 | 81800 | 1055 |
| 610 | 20230706 | 090100 | 160611400 | 81900 | 82000 | 82000 | 81900 | 131 |
| 611 | 20230706 | 090000 | 149881800 | 81900 | 81900 | 82000 | 81900 | 1830 |