33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 3 | 20230717 | 190800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20230717 | 190700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20230717 | 190600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20230717 | 190500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20230717 | 190400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20230717 | 190300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20230717 | 190200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20230717 | 190100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20230717 | 190000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20230717 | 185900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20230717 | 185800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20230717 | 185700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20230717 | 185600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20230717 | 185500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20230717 | 185400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20230717 | 185300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20230717 | 185200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20230717 | 185100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20230717 | 185000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20230717 | 184900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20230717 | 184800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20230717 | 184700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20230717 | 184600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20230717 | 184500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20230717 | 184400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20230717 | 184300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20230717 | 184200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20230717 | 184100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20230717 | 184000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20230717 | 183900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 33 | 20230717 | 183800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20230717 | 183700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20230717 | 183600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20230717 | 183500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20230717 | 183400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20230717 | 183300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20230717 | 183200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20230717 | 183100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20230717 | 183000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20230717 | 182900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20230717 | 182800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20230717 | 182700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20230717 | 182600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20230717 | 182500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20230717 | 182400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20230717 | 182300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20230717 | 182200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20230717 | 182100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20230717 | 182000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20230717 | 181900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20230717 | 181800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20230717 | 181700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20230717 | 181600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20230717 | 181500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20230717 | 181400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20230717 | 181300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20230717 | 181200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20230717 | 181100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20230717 | 181000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20230717 | 180900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 63 | 20230717 | 180800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20230717 | 180700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20230717 | 180600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20230717 | 180500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20230717 | 180400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20230717 | 180300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20230717 | 180200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20230717 | 180100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20230717 | 180000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20230717 | 175900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20230717 | 175800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20230717 | 175700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20230717 | 175600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20230717 | 175500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20230717 | 175400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20230717 | 175300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20230717 | 175200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20230717 | 175100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20230717 | 175000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20230717 | 174900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20230717 | 174800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20230717 | 174700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20230717 | 174600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20230717 | 174500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20230717 | 174400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20230717 | 174300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20230717 | 174200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20230717 | 174100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20230717 | 174000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20230717 | 173900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 93 | 20230717 | 173800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20230717 | 173700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20230717 | 173600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20230717 | 173500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20230717 | 173400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20230717 | 173300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20230717 | 173200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20230717 | 173100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20230717 | 173000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20230717 | 172900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20230717 | 172800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20230717 | 172700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20230717 | 172600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20230717 | 172500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20230717 | 172400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20230717 | 172300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20230717 | 172200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20230717 | 172100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20230717 | 172000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20230717 | 171900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20230717 | 171800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20230717 | 171700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20230717 | 171600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20230717 | 171500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20230717 | 171400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20230717 | 171300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20230717 | 171200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20230717 | 171100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20230717 | 171000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20230717 | 170900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 123 | 20230717 | 170800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20230717 | 170700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20230717 | 170600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20230717 | 170500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20230717 | 170400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20230717 | 170300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20230717 | 170200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20230717 | 170100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20230717 | 170000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20230717 | 165900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20230717 | 165800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20230717 | 165700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20230717 | 165600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20230717 | 165500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20230717 | 165400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20230717 | 165300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20230717 | 165200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20230717 | 165100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20230717 | 165000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20230717 | 164900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20230717 | 164800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20230717 | 164700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20230717 | 164600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20230717 | 164500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20230717 | 164400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20230717 | 164300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20230717 | 164200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20230717 | 164100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20230717 | 164000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20230717 | 163900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 153 | 20230717 | 163800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20230717 | 163700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20230717 | 163600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20230717 | 163500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20230717 | 163400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20230717 | 163300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20230717 | 163200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20230717 | 163100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20230717 | 163000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20230717 | 162900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20230717 | 162800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20230717 | 162700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20230717 | 162600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20230717 | 162500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20230717 | 162400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20230717 | 162300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20230717 | 162200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20230717 | 162100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20230717 | 162000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20230717 | 161900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20230717 | 161800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20230717 | 161700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20230717 | 161600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20230717 | 161500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20230717 | 161400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20230717 | 161300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20230717 | 161200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20230717 | 161100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20230717 | 161000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20230717 | 160900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 183 | 20230717 | 160800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20230717 | 160700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20230717 | 160600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20230717 | 160500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20230717 | 160400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20230717 | 160300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20230717 | 160200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20230717 | 160100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20230717 | 160000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20230717 | 155900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20230717 | 155800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20230717 | 155700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20230717 | 155600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20230717 | 155500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20230717 | 155400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20230717 | 155300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20230717 | 155200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20230717 | 155100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20230717 | 155000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20230717 | 154900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20230717 | 154800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20230717 | 154700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20230717 | 154600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20230717 | 154500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20230717 | 154400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20230717 | 154300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20230717 | 154200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20230717 | 154100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20230717 | 154000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20230717 | 153900 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 213 | 20230717 | 153800 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20230717 | 153700 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20230717 | 153600 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20230717 | 153500 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20230717 | 153400 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20230717 | 153300 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20230717 | 153200 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20230717 | 153100 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20230717 | 153000 | 18538496500 | 82000 | 82000 | 82000 | 82000 | 24762 |
| 222 | 20230717 | 152900 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20230717 | 152800 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20230717 | 152700 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20230717 | 152600 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20230717 | 152500 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20230717 | 152400 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20230717 | 152300 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20230717 | 152200 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20230717 | 152100 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20230717 | 152000 | 16508012500 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20230717 | 151900 | 16508012500 | 82000 | 82000 | 82100 | 82000 | 2622 |
| 233 | 20230717 | 151800 | 16292819200 | 82100 | 82000 | 82100 | 82000 | 773 |
| 234 | 20230717 | 151700 | 16229370400 | 82100 | 82000 | 82100 | 82000 | 1001 |
| 235 | 20230717 | 151600 | 16147237900 | 82000 | 82000 | 82100 | 82000 | 789 |
| 236 | 20230717 | 151500 | 16082524600 | 82100 | 82100 | 82100 | 82000 | 2873 |
| 237 | 20230717 | 151400 | 15846932100 | 82000 | 82000 | 82100 | 82000 | 502 |
| 238 | 20230717 | 151300 | 15805767800 | 82000 | 82000 | 82100 | 82000 | 371 |
| 239 | 20230717 | 151200 | 15775345000 | 82000 | 82000 | 82100 | 82000 | 1479 |
| 240 | 20230717 | 151100 | 15654053900 | 82100 | 82000 | 82100 | 82000 | 1051 |
| 241 | 20230717 | 151000 | 15567849400 | 82000 | 82100 | 82100 | 82000 | 872 |
| 242 | 20230717 | 150900 | 15496332000 | 82100 | 82100 | 82100 | 82000 | 485 |
| 243 | 20230717 | 150800 | 15456551800 | 82000 | 82100 | 82100 | 82000 | 543 |
| 244 | 20230717 | 150700 | 15412013200 | 82000 | 82000 | 82100 | 82000 | 372 |
| 245 | 20230717 | 150600 | 15381500900 | 82000 | 82100 | 82100 | 82000 | 326 |
| 246 | 20230717 | 150500 | 15354757800 | 82000 | 82000 | 82100 | 82000 | 362 |
| 247 | 20230717 | 150400 | 15325068800 | 82000 | 82000 | 82100 | 82000 | 1312 |
| 248 | 20230717 | 150300 | 15217398200 | 82000 | 82100 | 82100 | 82000 | 374 |
| 249 | 20230717 | 150200 | 15186718300 | 82000 | 82100 | 82100 | 82000 | 766 |
| 250 | 20230717 | 150100 | 15123904500 | 82000 | 82100 | 82100 | 82000 | 337 |
| 251 | 20230717 | 150000 | 15096260500 | 82000 | 82100 | 82100 | 82000 | 357 |
| 252 | 20230717 | 145900 | 15066977000 | 82000 | 82100 | 82100 | 82000 | 440 |
| 253 | 20230717 | 145800 | 15030889400 | 82000 | 82100 | 82100 | 82000 | 327 |
| 254 | 20230717 | 145700 | 15004068900 | 82000 | 82100 | 82100 | 82000 | 408 |
| 255 | 20230717 | 145600 | 14970592000 | 82100 | 82000 | 82100 | 82000 | 393 |
| 256 | 20230717 | 145500 | 14938359900 | 82100 | 82000 | 82100 | 82000 | 570 |
| 257 | 20230717 | 145400 | 14891592300 | 82100 | 82000 | 82100 | 82000 | 203 |
| 258 | 20230717 | 145300 | 14874944500 | 82100 | 82100 | 82100 | 82000 | 327 |
| 259 | 20230717 | 145200 | 14848126100 | 82000 | 82100 | 82100 | 82000 | 300 |
| 260 | 20230717 | 145100 | 14823518800 | 82000 | 82000 | 82100 | 82000 | 598 |
| 261 | 20230717 | 145000 | 14774452600 | 82000 | 82000 | 82100 | 82000 | 1172 |
| 262 | 20230717 | 144900 | 14678267100 | 82000 | 82100 | 82100 | 82000 | 222 |
| 263 | 20230717 | 144800 | 14660062100 | 82000 | 82000 | 82100 | 82000 | 579 |
| 264 | 20230717 | 144700 | 14612581400 | 82000 | 82100 | 82100 | 82000 | 341 |
| 265 | 20230717 | 144600 | 14584610500 | 82000 | 82100 | 82100 | 82000 | 254 |
| 266 | 20230717 | 144500 | 14563776200 | 82000 | 82100 | 82100 | 82000 | 340 |
| 267 | 20230717 | 144400 | 14535890400 | 82000 | 82000 | 82100 | 82000 | 374 |
| 268 | 20230717 | 144300 | 14505207700 | 82100 | 82100 | 82100 | 82000 | 432 |
| 269 | 20230717 | 144200 | 14469762500 | 82000 | 82100 | 82100 | 82000 | 222 |
| 270 | 20230717 | 144100 | 14451555900 | 82000 | 82000 | 82100 | 82000 | 291 |
| 271 | 20230717 | 144000 | 14427692000 | 82000 | 82000 | 82100 | 82000 | 564 |
| 272 | 20230717 | 143900 | 14381442300 | 82100 | 82000 | 82100 | 82000 | 227 |
| 273 | 20230717 | 143800 | 14362824400 | 82000 | 82100 | 82100 | 82000 | 284 |
| 274 | 20230717 | 143700 | 14339534300 | 82000 | 82000 | 82100 | 82000 | 290 |
| 275 | 20230717 | 143600 | 14315754000 | 82000 | 82000 | 82100 | 82000 | 288 |
| 276 | 20230717 | 143500 | 14292136800 | 82000 | 82100 | 82100 | 82000 | 220 |
| 277 | 20230717 | 143400 | 14274092200 | 82000 | 82000 | 82100 | 82000 | 412 |
| 278 | 20230717 | 143300 | 14240283800 | 82000 | 82100 | 82100 | 82000 | 315 |
| 279 | 20230717 | 143200 | 14214449000 | 82000 | 82000 | 82100 | 82000 | 271 |
| 280 | 20230717 | 143100 | 14192221000 | 82000 | 82000 | 82100 | 82000 | 537 |
| 281 | 20230717 | 143000 | 14148183000 | 82000 | 82000 | 82100 | 82000 | 346 |
| 282 | 20230717 | 142900 | 14119805400 | 82000 | 82100 | 82100 | 82000 | 413 |
| 283 | 20230717 | 142800 | 14085933400 | 82000 | 82100 | 82100 | 82000 | 284 |
| 284 | 20230717 | 142700 | 14062645000 | 82000 | 82000 | 82100 | 82000 | 310 |
| 285 | 20230717 | 142600 | 14037215100 | 82000 | 82100 | 82100 | 82000 | 394 |
| 286 | 20230717 | 142500 | 14004905200 | 82000 | 82000 | 82100 | 82000 | 666 |
| 287 | 20230717 | 142400 | 13950291000 | 82100 | 82000 | 82100 | 82000 | 265 |
| 288 | 20230717 | 142300 | 13928554500 | 82000 | 82100 | 82100 | 82000 | 345 |
| 289 | 20230717 | 142200 | 13900261900 | 82100 | 82100 | 82100 | 82000 | 427 |
| 290 | 20230717 | 142100 | 13865241100 | 82000 | 82100 | 82100 | 82000 | 346 |
| 291 | 20230717 | 142000 | 13836867200 | 82100 | 82000 | 82100 | 82000 | 276 |
| 292 | 20230717 | 141900 | 13814234100 | 82000 | 82000 | 82100 | 82000 | 441 |
| 293 | 20230717 | 141800 | 13778064100 | 82000 | 82000 | 82100 | 82000 | 201 |
| 294 | 20230717 | 141700 | 13761580600 | 82000 | 82000 | 82100 | 82000 | 374 |
| 295 | 20230717 | 141600 | 13730910200 | 82000 | 82000 | 82100 | 82000 | 648 |
| 296 | 20230717 | 141500 | 13677773600 | 82000 | 82000 | 82100 | 82000 | 244 |
| 297 | 20230717 | 141400 | 13657765400 | 82000 | 82000 | 82100 | 82000 | 357 |
| 298 | 20230717 | 141300 | 13628489400 | 82000 | 82100 | 82100 | 82000 | 725 |
| 299 | 20230717 | 141200 | 13569033500 | 82100 | 82100 | 82100 | 82000 | 210 |
| 300 | 20230717 | 141100 | 13551808500 | 82100 | 82000 | 82100 | 82000 | 268 |
| 301 | 20230717 | 141000 | 13529829500 | 82000 | 82000 | 82100 | 82000 | 456 |
| 302 | 20230717 | 140900 | 13492433000 | 82000 | 82000 | 82100 | 82000 | 301 |
| 303 | 20230717 | 140800 | 13467744800 | 82100 | 82100 | 82100 | 82000 | 234 |
| 304 | 20230717 | 140700 | 13448551500 | 82000 | 82000 | 82100 | 82000 | 472 |
| 305 | 20230717 | 140600 | 13409842500 | 82000 | 82100 | 82100 | 82000 | 402 |
| 306 | 20230717 | 140500 | 13376873900 | 82100 | 82100 | 82100 | 82000 | 635 |
| 307 | 20230717 | 140400 | 13324797800 | 82100 | 82000 | 82100 | 82000 | 389 |
| 308 | 20230717 | 140300 | 13292894100 | 82000 | 82100 | 82100 | 82000 | 486 |
| 309 | 20230717 | 140200 | 13253037800 | 82000 | 82100 | 82100 | 82000 | 278 |
| 310 | 20230717 | 140100 | 13230239900 | 82100 | 82100 | 82100 | 82000 | 171 |
| 311 | 20230717 | 140000 | 13216216000 | 82000 | 82000 | 82100 | 82000 | 159 |
| 312 | 20230717 | 135900 | 13203174900 | 82000 | 82100 | 82100 | 82000 | 280 |
| 313 | 20230717 | 135800 | 13180213900 | 82000 | 82000 | 82100 | 82000 | 330 |
| 314 | 20230717 | 135700 | 13153151900 | 82100 | 82000 | 82100 | 82000 | 271 |
| 315 | 20230717 | 135600 | 13130919200 | 82100 | 82100 | 82100 | 82000 | 247 |
| 316 | 20230717 | 135500 | 13110664300 | 82000 | 82100 | 82100 | 82000 | 437 |
| 317 | 20230717 | 135400 | 13074825000 | 82100 | 82100 | 82100 | 82000 | 158 |
| 318 | 20230717 | 135300 | 13061868400 | 82000 | 82000 | 82100 | 82000 | 266 |
| 319 | 20230717 | 135200 | 13040054700 | 82100 | 82100 | 82100 | 82000 | 239 |
| 320 | 20230717 | 135100 | 13020455600 | 82000 | 82000 | 82100 | 82000 | 150 |
| 321 | 20230717 | 135000 | 13008154000 | 82000 | 82000 | 82100 | 82000 | 335 |
| 322 | 20230717 | 134900 | 12980675000 | 82100 | 82000 | 82100 | 82000 | 472 |
| 323 | 20230717 | 134800 | 12941970000 | 82000 | 82000 | 82100 | 82000 | 347 |
| 324 | 20230717 | 134700 | 12913514800 | 82000 | 82000 | 82100 | 82000 | 329 |
| 325 | 20230717 | 134600 | 12886536200 | 82000 | 82000 | 82100 | 82000 | 196 |
| 326 | 20230717 | 134500 | 12870460800 | 82000 | 82000 | 82100 | 82000 | 238 |
| 327 | 20230717 | 134400 | 12850943900 | 82000 | 82100 | 82100 | 82000 | 394 |
| 328 | 20230717 | 134300 | 12818628700 | 82000 | 82000 | 82100 | 82000 | 317 |
| 329 | 20230717 | 134200 | 12792634200 | 82000 | 82000 | 82100 | 82000 | 180 |
| 330 | 20230717 | 134100 | 12777873900 | 82000 | 82000 | 82100 | 82000 | 365 |
| 331 | 20230717 | 134000 | 12747939500 | 82100 | 82000 | 82100 | 82000 | 367 |
| 332 | 20230717 | 133900 | 12717839100 | 82000 | 82000 | 82100 | 82000 | 297 |
| 333 | 20230717 | 133800 | 12693484800 | 82100 | 82000 | 82100 | 82000 | 609 |
| 334 | 20230717 | 133700 | 12643540300 | 82000 | 82000 | 82100 | 82000 | 300 |
| 335 | 20230717 | 133600 | 12618932500 | 82000 | 82000 | 82100 | 82000 | 342 |
| 336 | 20230717 | 133500 | 12590885000 | 82100 | 82000 | 82100 | 82000 | 159 |
| 337 | 20230717 | 133400 | 12577841700 | 82000 | 82100 | 82100 | 82000 | 364 |
| 338 | 20230717 | 133300 | 12547988000 | 82100 | 82000 | 82100 | 82000 | 458 |
| 339 | 20230717 | 133200 | 12510418500 | 82100 | 82000 | 82100 | 82000 | 213 |
| 340 | 20230717 | 133100 | 12492940800 | 82100 | 82000 | 82100 | 82000 | 307 |
| 341 | 20230717 | 133000 | 12467757200 | 82000 | 82000 | 82100 | 82000 | 534 |
| 342 | 20230717 | 132900 | 12423965000 | 82000 | 82100 | 82100 | 82000 | 397 |
| 343 | 20230717 | 132800 | 12391385800 | 82100 | 82000 | 82100 | 82000 | 783 |
| 344 | 20230717 | 132700 | 12327121000 | 82000 | 82000 | 82100 | 82000 | 545 |
| 345 | 20230717 | 132600 | 12282410700 | 82000 | 82000 | 82100 | 82000 | 247 |
| 346 | 20230717 | 132500 | 12262155800 | 82000 | 82000 | 82100 | 82000 | 327 |
| 347 | 20230717 | 132400 | 12235340900 | 82000 | 82000 | 82100 | 82000 | 409 |
| 348 | 20230717 | 132300 | 12201802400 | 82000 | 82000 | 82100 | 82000 | 273 |
| 349 | 20230717 | 132200 | 12179414300 | 82000 | 82000 | 82100 | 82000 | 324 |
| 350 | 20230717 | 132100 | 12152843700 | 82000 | 82000 | 82100 | 82000 | 1246 |
| 351 | 20230717 | 132000 | 12050667900 | 82000 | 82100 | 82100 | 82000 | 489 |
| 352 | 20230717 | 131900 | 12010545100 | 82000 | 82000 | 82100 | 82000 | 497 |
| 353 | 20230717 | 131800 | 11969786300 | 82100 | 82100 | 82100 | 82000 | 306 |
| 354 | 20230717 | 131700 | 11944684700 | 82000 | 82100 | 82100 | 82000 | 175 |
| 355 | 20230717 | 131600 | 11930329000 | 82000 | 82000 | 82100 | 82000 | 248 |
| 356 | 20230717 | 131500 | 11909984500 | 82000 | 82000 | 82100 | 82000 | 333 |
| 357 | 20230717 | 131400 | 11882675100 | 82100 | 82000 | 82100 | 82000 | 232 |
| 358 | 20230717 | 131300 | 11863648200 | 82100 | 82000 | 82100 | 82000 | 206 |
| 359 | 20230717 | 131200 | 11846751900 | 82000 | 82100 | 82100 | 82000 | 273 |
| 360 | 20230717 | 131100 | 11824357800 | 82100 | 82100 | 82100 | 82000 | 170 |
| 361 | 20230717 | 131000 | 11810415000 | 82100 | 82000 | 82100 | 82000 | 607 |
| 362 | 20230717 | 130900 | 11760638500 | 82100 | 82100 | 82100 | 82000 | 266 |
| 363 | 20230717 | 130800 | 11738822300 | 82000 | 82100 | 82100 | 82000 | 150 |
| 364 | 20230717 | 130700 | 11726519300 | 82000 | 82000 | 82100 | 82000 | 777 |
| 365 | 20230717 | 130600 | 11662782800 | 82100 | 82000 | 82100 | 82000 | 254 |
| 366 | 20230717 | 130500 | 11641949600 | 82000 | 82000 | 82100 | 82000 | 441 |
| 367 | 20230717 | 130400 | 11605787200 | 82100 | 82000 | 82100 | 82000 | 275 |
| 368 | 20230717 | 130300 | 11583237100 | 82000 | 82000 | 82100 | 82000 | 246 |
| 369 | 20230717 | 130200 | 11563063300 | 82000 | 82100 | 82100 | 82000 | 215 |
| 370 | 20230717 | 130100 | 11545432800 | 82100 | 82100 | 82100 | 82000 | 314 |
| 371 | 20230717 | 130000 | 11519683200 | 82100 | 82000 | 82100 | 82000 | 270 |
| 372 | 20230717 | 125900 | 11497541700 | 82000 | 82100 | 82100 | 82000 | 234 |
| 373 | 20230717 | 125800 | 11478347100 | 82100 | 82000 | 82100 | 82000 | 511 |
| 374 | 20230717 | 125700 | 11436442100 | 82100 | 82100 | 82100 | 82000 | 1126 |
| 375 | 20230717 | 125600 | 11344091500 | 82000 | 82100 | 82100 | 82000 | 168 |
| 376 | 20230717 | 125500 | 11330309200 | 82000 | 82000 | 82100 | 82000 | 1320 |
| 377 | 20230717 | 125400 | 11222068900 | 82000 | 82000 | 82100 | 82000 | 251 |
| 378 | 20230717 | 125300 | 11201486000 | 82100 | 82000 | 82100 | 82000 | 106 |
| 379 | 20230717 | 125200 | 11192792300 | 82000 | 82000 | 82100 | 82000 | 899 |
| 380 | 20230717 | 125100 | 11119072800 | 82000 | 82000 | 82100 | 82000 | 314 |
| 381 | 20230717 | 125000 | 11093322700 | 82000 | 82100 | 82100 | 82000 | 285 |
| 382 | 20230717 | 124900 | 11069952300 | 82000 | 82000 | 82100 | 82000 | 208 |
| 383 | 20230717 | 124800 | 11052895700 | 82000 | 82100 | 82100 | 82000 | 220 |
| 384 | 20230717 | 124700 | 11034845400 | 82100 | 82000 | 82100 | 82000 | 197 |
| 385 | 20230717 | 124600 | 11018688800 | 82000 | 82100 | 82100 | 82000 | 152 |
| 386 | 20230717 | 124500 | 11006224500 | 82100 | 82000 | 82100 | 82000 | 171 |
| 387 | 20230717 | 124400 | 10992195300 | 82000 | 82000 | 82100 | 82000 | 195 |
| 388 | 20230717 | 124300 | 10976201100 | 82100 | 82000 | 82100 | 82000 | 263 |
| 389 | 20230717 | 124200 | 10954626300 | 82000 | 82000 | 82100 | 82000 | 347 |
| 390 | 20230717 | 124100 | 10926148800 | 82100 | 82000 | 82100 | 82000 | 1326 |
| 391 | 20230717 | 124000 | 10817305400 | 82100 | 82100 | 82200 | 82000 | 855 |
| 392 | 20230717 | 123900 | 10747099500 | 82100 | 82300 | 82300 | 82100 | 1984 |
| 393 | 20230717 | 123800 | 10584101600 | 82200 | 82200 | 82200 | 82200 | 241 |
| 394 | 20230717 | 123700 | 10564291400 | 82200 | 82200 | 82300 | 82200 | 147 |
| 395 | 20230717 | 123600 | 10552206400 | 82200 | 82200 | 82300 | 82200 | 217 |
| 396 | 20230717 | 123500 | 10534367900 | 82200 | 82200 | 82300 | 82200 | 255 |
| 397 | 20230717 | 123400 | 10513406000 | 82200 | 82300 | 82300 | 82200 | 161 |
| 398 | 20230717 | 123300 | 10500170500 | 82200 | 82200 | 82300 | 82200 | 251 |
| 399 | 20230717 | 123200 | 10479537200 | 82200 | 82300 | 82300 | 82200 | 213 |
| 400 | 20230717 | 123100 | 10462028400 | 82200 | 82200 | 82300 | 82200 | 112 |
| 401 | 20230717 | 123000 | 10452820600 | 82200 | 82200 | 82300 | 82200 | 784 |
| 402 | 20230717 | 122900 | 10388375200 | 82200 | 82200 | 82300 | 82200 | 197 |
| 403 | 20230717 | 122800 | 10372181200 | 82200 | 82200 | 82300 | 82200 | 121 |
| 404 | 20230717 | 122700 | 10362232500 | 82200 | 82300 | 82300 | 82200 | 609 |
| 405 | 20230717 | 122600 | 10312121800 | 82200 | 82300 | 82300 | 82200 | 250 |
| 406 | 20230717 | 122500 | 10291569800 | 82200 | 82200 | 82300 | 82200 | 145 |
| 407 | 20230717 | 122400 | 10279650400 | 82200 | 82200 | 82300 | 82200 | 203 |
| 408 | 20230717 | 122300 | 10262962800 | 82200 | 82200 | 82300 | 82200 | 148 |
| 409 | 20230717 | 122200 | 10250797000 | 82200 | 82200 | 82300 | 82200 | 108 |
| 410 | 20230717 | 122100 | 10241918300 | 82300 | 82200 | 82300 | 82200 | 257 |
| 411 | 20230717 | 122000 | 10220791800 | 82200 | 82200 | 82300 | 82200 | 51 |
| 412 | 20230717 | 121900 | 10216599300 | 82200 | 82100 | 82300 | 82100 | 2960 |
| 413 | 20230717 | 121800 | 9973054400 | 82100 | 82100 | 82200 | 82100 | 1371 |
| 414 | 20230717 | 121700 | 9860396500 | 82100 | 82100 | 82200 | 82100 | 191 |
| 415 | 20230717 | 121600 | 9844714100 | 82100 | 82100 | 82200 | 82100 | 92 |
| 416 | 20230717 | 121500 | 9837160100 | 82100 | 82200 | 82200 | 82100 | 494 |
| 417 | 20230717 | 121400 | 9796601400 | 82100 | 82100 | 82200 | 82100 | 158 |
| 418 | 20230717 | 121300 | 9783629500 | 82100 | 82100 | 82200 | 82100 | 67 |
| 419 | 20230717 | 121200 | 9778128400 | 82100 | 82100 | 82200 | 82100 | 240 |
| 420 | 20230717 | 121100 | 9758423300 | 82100 | 82100 | 82200 | 82100 | 200 |
| 421 | 20230717 | 121000 | 9742001800 | 82100 | 82100 | 82200 | 82100 | 131 |
| 422 | 20230717 | 120900 | 9731245900 | 82200 | 82200 | 82200 | 82100 | 209 |
| 423 | 20230717 | 120800 | 9714085800 | 82100 | 82000 | 82200 | 82000 | 1386 |
| 424 | 20230717 | 120700 | 9600289900 | 82100 | 82000 | 82100 | 82000 | 319 |
| 425 | 20230717 | 120600 | 9574108100 | 82000 | 82000 | 82100 | 82000 | 701 |
| 426 | 20230717 | 120500 | 9516583500 | 82100 | 82000 | 82100 | 82000 | 207 |
| 427 | 20230717 | 120400 | 9499607800 | 82100 | 82000 | 82100 | 82000 | 267 |
| 428 | 20230717 | 120300 | 9477703500 | 82100 | 82100 | 82100 | 82000 | 224 |
| 429 | 20230717 | 120200 | 9459334300 | 82000 | 82000 | 82100 | 82000 | 227 |
| 430 | 20230717 | 120100 | 9440718200 | 82000 | 82000 | 82100 | 82000 | 193 |
| 431 | 20230717 | 120000 | 9424891600 | 82000 | 82100 | 82100 | 82000 | 330 |
| 432 | 20230717 | 115900 | 9397813200 | 82000 | 82100 | 82100 | 82000 | 183 |
| 433 | 20230717 | 115800 | 9382804500 | 82000 | 82000 | 82100 | 82000 | 129 |
| 434 | 20230717 | 115700 | 9372225300 | 82000 | 82000 | 82100 | 82000 | 153 |
| 435 | 20230717 | 115600 | 9359674400 | 82000 | 82000 | 82100 | 82000 | 123 |
| 436 | 20230717 | 115500 | 9349586700 | 82000 | 82100 | 82100 | 82000 | 183 |
| 437 | 20230717 | 115400 | 9334579000 | 82100 | 82000 | 82100 | 82000 | 247 |
| 438 | 20230717 | 115300 | 9314312500 | 82100 | 82000 | 82100 | 82000 | 1026 |
| 439 | 20230717 | 115200 | 9230090500 | 82000 | 82000 | 82100 | 82000 | 453 |
| 440 | 20230717 | 115100 | 9192938700 | 82100 | 82100 | 82100 | 82000 | 414 |
| 441 | 20230717 | 115000 | 9158972700 | 82100 | 82000 | 82100 | 82000 | 412 |
| 442 | 20230717 | 114900 | 9125177900 | 82000 | 82100 | 82100 | 82000 | 805 |
| 443 | 20230717 | 114800 | 9059117100 | 82000 | 82000 | 82100 | 82000 | 439 |
| 444 | 20230717 | 114700 | 9023096100 | 82000 | 82100 | 82100 | 82000 | 225 |
| 445 | 20230717 | 114600 | 9004643700 | 82000 | 82100 | 82100 | 82000 | 163 |
| 446 | 20230717 | 114500 | 8991276700 | 82000 | 82000 | 82100 | 82000 | 210 |
| 447 | 20230717 | 114400 | 8974055800 | 82000 | 82000 | 82100 | 82000 | 344 |
| 448 | 20230717 | 114300 | 8945846600 | 82000 | 82000 | 82100 | 82000 | 164 |
| 449 | 20230717 | 114200 | 8932398400 | 82100 | 82100 | 82100 | 82000 | 238 |
| 450 | 20230717 | 114100 | 8912878100 | 82000 | 82100 | 82200 | 82000 | 3304 |
| 451 | 20230717 | 114000 | 8641666700 | 82100 | 82200 | 82200 | 82100 | 1974 |
| 452 | 20230717 | 113900 | 8479600900 | 82100 | 82100 | 82200 | 82100 | 1000 |
| 453 | 20230717 | 113800 | 8397500600 | 82100 | 82100 | 82200 | 82100 | 291 |
| 454 | 20230717 | 113700 | 8373607400 | 82100 | 82100 | 82200 | 82100 | 104 |
| 455 | 20230717 | 113600 | 8365068500 | 82100 | 82100 | 82200 | 82100 | 623 |
| 456 | 20230717 | 113500 | 8313887300 | 82100 | 82100 | 82200 | 82100 | 309 |
| 457 | 20230717 | 113400 | 8288517500 | 82200 | 82100 | 82200 | 82100 | 241 |
| 458 | 20230717 | 113300 | 8268730500 | 82100 | 82100 | 82200 | 82100 | 537 |
| 459 | 20230717 | 113200 | 8224635900 | 82100 | 82200 | 82200 | 82100 | 396 |
| 460 | 20230717 | 113100 | 8192110000 | 82100 | 82100 | 82200 | 82100 | 119 |
| 461 | 20230717 | 113000 | 8182339900 | 82100 | 82200 | 82200 | 82100 | 257 |
| 462 | 20230717 | 112900 | 8161239500 | 82200 | 82100 | 82200 | 82100 | 396 |
| 463 | 20230717 | 112800 | 8128727200 | 82100 | 82100 | 82200 | 82100 | 189 |
| 464 | 20230717 | 112700 | 8113209600 | 82100 | 82100 | 82100 | 82100 | 231 |
| 465 | 20230717 | 112600 | 8094244500 | 82200 | 82200 | 82200 | 82100 | 345 |
| 466 | 20230717 | 112500 | 8065902100 | 82100 | 82200 | 82200 | 82100 | 162 |
| 467 | 20230717 | 112400 | 8052600600 | 82100 | 82100 | 82200 | 82100 | 294 |
| 468 | 20230717 | 112300 | 8028462100 | 82100 | 82200 | 82200 | 82100 | 230 |
| 469 | 20230717 | 112200 | 8009577500 | 82100 | 82200 | 82200 | 82100 | 215 |
| 470 | 20230717 | 112100 | 7991922900 | 82100 | 82100 | 82200 | 82100 | 160 |
| 471 | 20230717 | 112000 | 7978784400 | 82100 | 82200 | 82200 | 82100 | 395 |
| 472 | 20230717 | 111900 | 7946353300 | 82100 | 82200 | 82200 | 82100 | 129 |
| 473 | 20230717 | 111800 | 7935761800 | 82200 | 82100 | 82200 | 82100 | 257 |
| 474 | 20230717 | 111700 | 7914660800 | 82100 | 82200 | 82200 | 82100 | 154 |
| 475 | 20230717 | 111600 | 7902014300 | 82200 | 82200 | 82200 | 82100 | 92 |
| 476 | 20230717 | 111500 | 7894456700 | 82200 | 82100 | 82200 | 82100 | 142 |
| 477 | 20230717 | 111400 | 7882797500 | 82100 | 82100 | 82200 | 82100 | 588 |
| 478 | 20230717 | 111300 | 7834482300 | 82200 | 82100 | 82200 | 82100 | 69 |
| 479 | 20230717 | 111200 | 7828816200 | 82200 | 82100 | 82200 | 82100 | 253 |
| 480 | 20230717 | 111100 | 7808033400 | 82200 | 82200 | 82200 | 82100 | 314 |
| 481 | 20230717 | 111000 | 7782232600 | 82200 | 82200 | 82200 | 82100 | 229 |
| 482 | 20230717 | 110900 | 7763419500 | 82100 | 82200 | 82200 | 82100 | 642 |
| 483 | 20230717 | 110800 | 7710667800 | 82100 | 82200 | 82200 | 82100 | 205 |
| 484 | 20230717 | 110700 | 7693827700 | 82200 | 82100 | 82200 | 82100 | 1975 |
| 485 | 20230717 | 110600 | 7531486100 | 82100 | 82100 | 82200 | 82100 | 476 |
| 486 | 20230717 | 110500 | 7492396000 | 82100 | 82200 | 82300 | 82100 | 6331 |
| 487 | 20230717 | 110400 | 6972086100 | 82200 | 82200 | 82300 | 82200 | 116 |
| 488 | 20230717 | 110300 | 6962550100 | 82200 | 82200 | 82300 | 82200 | 369 |
| 489 | 20230717 | 110200 | 6932216100 | 82200 | 82200 | 82300 | 82200 | 377 |
| 490 | 20230717 | 110100 | 6901222400 | 82200 | 82200 | 82300 | 82200 | 449 |
| 491 | 20230717 | 110000 | 6864313300 | 82200 | 82300 | 82300 | 82200 | 353 |
| 492 | 20230717 | 105900 | 6835293400 | 82300 | 82200 | 82300 | 82200 | 238 |
| 493 | 20230717 | 105800 | 6815727500 | 82200 | 82200 | 82300 | 82200 | 221 |
| 494 | 20230717 | 105700 | 6797554700 | 82200 | 82200 | 82300 | 82200 | 898 |
| 495 | 20230717 | 105600 | 6723687600 | 82200 | 82200 | 82300 | 82200 | 390 |
| 496 | 20230717 | 105500 | 6691611800 | 82200 | 82200 | 82300 | 82200 | 431 |
| 497 | 20230717 | 105400 | 6656180100 | 82200 | 82200 | 82300 | 82200 | 278 |
| 498 | 20230717 | 105300 | 6633324800 | 82200 | 82200 | 82200 | 82200 | 244 |
| 499 | 20230717 | 105200 | 6613268000 | 82200 | 82200 | 82300 | 82200 | 222 |
| 500 | 20230717 | 105100 | 6595018700 | 82200 | 82200 | 82300 | 82200 | 530 |
| 501 | 20230717 | 105000 | 6551442400 | 82200 | 82200 | 82300 | 82200 | 207 |
| 502 | 20230717 | 104900 | 6534426900 | 82200 | 82200 | 82300 | 82200 | 572 |
| 503 | 20230717 | 104800 | 6487406500 | 82200 | 82200 | 82300 | 82200 | 219 |
| 504 | 20230717 | 104700 | 6469404300 | 82200 | 82200 | 82300 | 82200 | 138 |
| 505 | 20230717 | 104600 | 6458060000 | 82200 | 82300 | 82400 | 82200 | 3437 |
| 506 | 20230717 | 104500 | 6175243700 | 82300 | 82300 | 82300 | 82300 | 164 |
| 507 | 20230717 | 104400 | 6161746500 | 82400 | 82300 | 82400 | 82300 | 284 |
| 508 | 20230717 | 104300 | 6138371900 | 82300 | 82300 | 82400 | 82300 | 345 |
| 509 | 20230717 | 104200 | 6109977900 | 82300 | 82300 | 82400 | 82300 | 184 |
| 510 | 20230717 | 104100 | 6094833600 | 82400 | 82300 | 82400 | 82300 | 190 |
| 511 | 20230717 | 104000 | 6079194000 | 82300 | 82300 | 82400 | 82300 | 382 |
| 512 | 20230717 | 103900 | 6047754800 | 82300 | 82400 | 82400 | 82300 | 337 |
| 513 | 20230717 | 103800 | 6020018700 | 82400 | 82300 | 82400 | 82300 | 192 |
| 514 | 20230717 | 103700 | 6004216900 | 82300 | 82300 | 82400 | 82300 | 705 |
| 515 | 20230717 | 103600 | 5946194400 | 82300 | 82300 | 82400 | 82300 | 168 |
| 516 | 20230717 | 103500 | 5932367300 | 82300 | 82300 | 82400 | 82300 | 391 |
| 517 | 20230717 | 103400 | 5900184100 | 82300 | 82300 | 82400 | 82300 | 354 |
| 518 | 20230717 | 103300 | 5871032800 | 82300 | 82300 | 82400 | 82300 | 136 |
| 519 | 20230717 | 103200 | 5859837000 | 82300 | 82300 | 82400 | 82300 | 683 |
| 520 | 20230717 | 103100 | 5803625600 | 82400 | 82300 | 82400 | 82300 | 312 |
| 521 | 20230717 | 103000 | 5777942400 | 82300 | 82400 | 82400 | 82300 | 227 |
| 522 | 20230717 | 102900 | 5759257400 | 82300 | 82300 | 82400 | 82300 | 233 |
| 523 | 20230717 | 102800 | 5740078700 | 82300 | 82400 | 82400 | 82300 | 212 |
| 524 | 20230717 | 102700 | 5722627900 | 82400 | 82400 | 82400 | 82300 | 26 |
| 525 | 20230717 | 102600 | 5720487700 | 82400 | 82300 | 82400 | 82300 | 200 |
| 526 | 20230717 | 102500 | 5704026200 | 82300 | 82300 | 82400 | 82300 | 197 |
| 527 | 20230717 | 102400 | 5687811900 | 82300 | 82300 | 82300 | 82300 | 239 |
| 528 | 20230717 | 102300 | 5668142200 | 82400 | 82300 | 82400 | 82300 | 152 |
| 529 | 20230717 | 102200 | 5655631400 | 82400 | 82400 | 82400 | 82300 | 441 |
| 530 | 20230717 | 102100 | 5619335000 | 82300 | 82300 | 82400 | 82300 | 289 |
| 531 | 20230717 | 102000 | 5595547400 | 82300 | 82400 | 82400 | 82300 | 211 |
| 532 | 20230717 | 101900 | 5578181500 | 82300 | 82400 | 82400 | 82300 | 258 |
| 533 | 20230717 | 101800 | 5556947600 | 82400 | 82300 | 82400 | 82300 | 80 |
| 534 | 20230717 | 101700 | 5550362000 | 82300 | 82300 | 82400 | 82300 | 395 |
| 535 | 20230717 | 101600 | 5517853000 | 82400 | 82300 | 82400 | 82300 | 61 |
| 536 | 20230717 | 101500 | 5512832100 | 82300 | 82300 | 82400 | 82300 | 670 |
| 537 | 20230717 | 101400 | 5457660200 | 82300 | 82400 | 82400 | 82300 | 653 |
| 538 | 20230717 | 101300 | 5403915600 | 82300 | 82300 | 82400 | 82300 | 437 |
| 539 | 20230717 | 101200 | 5367927600 | 82400 | 82300 | 82400 | 82300 | 228 |
| 540 | 20230717 | 101100 | 5349160300 | 82300 | 82300 | 82400 | 82300 | 212 |
| 541 | 20230717 | 101000 | 5331710300 | 82400 | 82400 | 82400 | 82300 | 194 |
| 542 | 20230717 | 100900 | 5315737600 | 82300 | 82300 | 82400 | 82300 | 145 |
| 543 | 20230717 | 100800 | 5303798700 | 82300 | 82300 | 82400 | 82300 | 114 |
| 544 | 20230717 | 100700 | 5294416300 | 82300 | 82300 | 82400 | 82300 | 147 |
| 545 | 20230717 | 100600 | 5282317100 | 82400 | 82400 | 82500 | 82300 | 694 |
| 546 | 20230717 | 100500 | 5225173300 | 82400 | 82500 | 82500 | 82400 | 4100 |
| 547 | 20230717 | 100400 | 4887077900 | 82500 | 82500 | 82500 | 82500 | 62 |
| 548 | 20230717 | 100300 | 4881962900 | 82500 | 82500 | 82600 | 82500 | 198 |
| 549 | 20230717 | 100200 | 4865624700 | 82500 | 82500 | 82600 | 82500 | 320 |
| 550 | 20230717 | 100100 | 4839220800 | 82600 | 82500 | 82600 | 82500 | 273 |
| 551 | 20230717 | 100000 | 4816696100 | 82500 | 82600 | 82600 | 82500 | 403 |
| 552 | 20230717 | 095900 | 4783422200 | 82600 | 82500 | 82600 | 82500 | 60 |
| 553 | 20230717 | 095800 | 4778471800 | 82500 | 82600 | 82600 | 82500 | 105 |
| 554 | 20230717 | 095700 | 4769801400 | 82600 | 82600 | 82600 | 82500 | 148 |
| 555 | 20230717 | 095600 | 4757580100 | 82600 | 82600 | 82600 | 82500 | 139 |
| 556 | 20230717 | 095500 | 4746111500 | 82600 | 82500 | 82600 | 82500 | 57 |
| 557 | 20230717 | 095400 | 4741408700 | 82500 | 82600 | 82600 | 82500 | 62 |
| 558 | 20230717 | 095300 | 4736291400 | 82600 | 82600 | 82600 | 82500 | 267 |
| 559 | 20230717 | 095200 | 4714237300 | 82600 | 82600 | 82600 | 82500 | 151 |
| 560 | 20230717 | 095100 | 4701765100 | 82600 | 82300 | 82600 | 82300 | 3360 |
| 561 | 20230717 | 095000 | 4424859700 | 82300 | 82300 | 82400 | 82300 | 74 |
| 562 | 20230717 | 094900 | 4418764100 | 82300 | 82400 | 82400 | 82300 | 554 |
| 563 | 20230717 | 094800 | 4373167700 | 82300 | 82400 | 82400 | 82300 | 144 |
| 564 | 20230717 | 094700 | 4361302700 | 82400 | 82400 | 82400 | 82300 | 23 |
| 565 | 20230717 | 094600 | 4359408200 | 82400 | 82400 | 82400 | 82300 | 59 |
| 566 | 20230717 | 094500 | 4354549500 | 82300 | 82300 | 82300 | 82300 | 39 |
| 567 | 20230717 | 094400 | 4351339800 | 82300 | 82200 | 82300 | 82200 | 1833 |
| 568 | 20230717 | 094300 | 4200488700 | 82200 | 82500 | 82500 | 82200 | 8397 |
| 569 | 20230717 | 094200 | 3508820300 | 82400 | 82400 | 82500 | 82400 | 789 |
| 570 | 20230717 | 094100 | 3443797500 | 82500 | 82400 | 82500 | 82400 | 239 |
| 571 | 20230717 | 094000 | 3424089600 | 82500 | 82500 | 82500 | 82400 | 121 |
| 572 | 20230717 | 093900 | 3414111800 | 82500 | 82500 | 82500 | 82400 | 266 |
| 573 | 20230717 | 093800 | 3392171400 | 82500 | 82500 | 82500 | 82400 | 498 |
| 574 | 20230717 | 093700 | 3351087800 | 82400 | 82500 | 82500 | 82400 | 189 |
| 575 | 20230717 | 093600 | 3335501100 | 82500 | 82500 | 82500 | 82400 | 159 |
| 576 | 20230717 | 093500 | 3322388800 | 82400 | 82400 | 82500 | 82400 | 233 |
| 577 | 20230717 | 093400 | 3303186700 | 82500 | 82400 | 82500 | 82400 | 117 |
| 578 | 20230717 | 093300 | 3293537900 | 82500 | 82400 | 82500 | 82400 | 47 |
| 579 | 20230717 | 093200 | 3289660900 | 82500 | 82500 | 82500 | 82400 | 430 |
| 580 | 20230717 | 093100 | 3254225500 | 82400 | 82500 | 82500 | 82400 | 877 |
| 581 | 20230717 | 093000 | 3181878400 | 82500 | 82500 | 82500 | 82500 | 77 |
| 582 | 20230717 | 092900 | 3175525900 | 82500 | 82400 | 82500 | 82400 | 264 |
| 583 | 20230717 | 092800 | 3153765700 | 82500 | 82500 | 82500 | 82400 | 261 |
| 584 | 20230717 | 092700 | 3132246000 | 82500 | 82400 | 82500 | 82400 | 853 |
| 585 | 20230717 | 092600 | 3061907400 | 82400 | 82500 | 82500 | 82400 | 919 |
| 586 | 20230717 | 092500 | 2986102500 | 82500 | 82600 | 82600 | 82500 | 721 |
| 587 | 20230717 | 092400 | 2926611000 | 82600 | 82600 | 82700 | 82500 | 1252 |
| 588 | 20230717 | 092300 | 2823224500 | 82600 | 82600 | 82600 | 82600 | 538 |
| 589 | 20230717 | 092200 | 2778785700 | 82700 | 82800 | 82800 | 82700 | 1176 |
| 590 | 20230717 | 092100 | 2681519300 | 82700 | 82800 | 82800 | 82700 | 312 |
| 591 | 20230717 | 092000 | 2655702400 | 82800 | 82800 | 82800 | 82700 | 255 |
| 592 | 20230717 | 091900 | 2634593100 | 82800 | 82700 | 82800 | 82700 | 353 |
| 593 | 20230717 | 091800 | 2605375200 | 82700 | 82900 | 82900 | 82700 | 815 |
| 594 | 20230717 | 091700 | 2537903800 | 82900 | 82800 | 82900 | 82800 | 2049 |
| 595 | 20230717 | 091600 | 2368053500 | 82800 | 82900 | 82900 | 82700 | 395 |
| 596 | 20230717 | 091500 | 2335338300 | 82800 | 82800 | 82800 | 82800 | 738 |
| 597 | 20230717 | 091400 | 2274231900 | 82800 | 82800 | 82900 | 82700 | 1916 |
| 598 | 20230717 | 091300 | 2115604700 | 82900 | 82900 | 82900 | 82800 | 315 |
| 599 | 20230717 | 091200 | 2089501600 | 82900 | 82900 | 82900 | 82800 | 1452 |
| 600 | 20230717 | 091100 | 1969130900 | 82900 | 82900 | 82900 | 82900 | 196 |
| 601 | 20230717 | 091000 | 1952882500 | 82900 | 82900 | 82900 | 82800 | 237 |
| 602 | 20230717 | 090900 | 1933240200 | 82900 | 82900 | 82900 | 82800 | 161 |
| 603 | 20230717 | 090800 | 1919896900 | 82900 | 82900 | 82900 | 82800 | 235 |
| 604 | 20230717 | 090700 | 1900419600 | 82900 | 82900 | 82900 | 82800 | 306 |
| 605 | 20230717 | 090600 | 1875055600 | 82900 | 83000 | 83100 | 82900 | 861 |
| 606 | 20230717 | 090500 | 1803641900 | 82900 | 82600 | 83300 | 82600 | 14930 |
| 607 | 20230717 | 090400 | 568595700 | 82600 | 82600 | 82700 | 82500 | 2231 |
| 608 | 20230717 | 090300 | 384306900 | 82600 | 82500 | 82600 | 82500 | 182 |
| 609 | 20230717 | 090200 | 369291800 | 82600 | 82600 | 82600 | 82400 | 945 |
| 610 | 20230717 | 090100 | 291335400 | 82500 | 82500 | 82700 | 82400 | 798 |
| 611 | 20230717 | 090000 | 225478700 | 82500 | 82400 | 82500 | 82400 | 2735 |