33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 3 | 20230727 | 190700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20230727 | 190600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20230727 | 190500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20230727 | 190400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20230727 | 190300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20230727 | 190200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20230727 | 190100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20230727 | 190000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20230727 | 185900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20230727 | 185800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20230727 | 185700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20230727 | 185600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20230727 | 185500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20230727 | 185400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20230727 | 185300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20230727 | 185200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20230727 | 185100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20230727 | 185000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20230727 | 184900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20230727 | 184800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20230727 | 184700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20230727 | 184600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20230727 | 184500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20230727 | 184400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20230727 | 184300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20230727 | 184200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20230727 | 184100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20230727 | 184000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20230727 | 183900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20230727 | 183800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 33 | 20230727 | 183700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20230727 | 183600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20230727 | 183500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20230727 | 183400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20230727 | 183300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20230727 | 183200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20230727 | 183100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20230727 | 183000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20230727 | 182900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20230727 | 182800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20230727 | 182700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20230727 | 182600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20230727 | 182500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20230727 | 182400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20230727 | 182300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20230727 | 182200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20230727 | 182100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20230727 | 182000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20230727 | 181900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20230727 | 181800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20230727 | 181700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20230727 | 181600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20230727 | 181500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20230727 | 181400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20230727 | 181300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20230727 | 181200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20230727 | 181100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20230727 | 181000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20230727 | 180900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20230727 | 180800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 63 | 20230727 | 180700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20230727 | 180600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20230727 | 180500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20230727 | 180400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20230727 | 180300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20230727 | 180200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20230727 | 180100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20230727 | 180000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20230727 | 175900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20230727 | 175800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20230727 | 175700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20230727 | 175600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20230727 | 175500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20230727 | 175400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20230727 | 175300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20230727 | 175200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20230727 | 175100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20230727 | 175000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20230727 | 174900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20230727 | 174800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20230727 | 174700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20230727 | 174600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20230727 | 174500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20230727 | 174400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20230727 | 174300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20230727 | 174200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20230727 | 174100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20230727 | 174000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20230727 | 173900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20230727 | 173800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 93 | 20230727 | 173700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20230727 | 173600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20230727 | 173500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20230727 | 173400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20230727 | 173300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20230727 | 173200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20230727 | 173100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20230727 | 173000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20230727 | 172900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20230727 | 172800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20230727 | 172700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20230727 | 172600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20230727 | 172500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20230727 | 172400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20230727 | 172300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20230727 | 172200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20230727 | 172100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20230727 | 172000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20230727 | 171900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20230727 | 171800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20230727 | 171700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20230727 | 171600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20230727 | 171500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20230727 | 171400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20230727 | 171300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20230727 | 171200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20230727 | 171100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20230727 | 171000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20230727 | 170900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20230727 | 170800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 123 | 20230727 | 170700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20230727 | 170600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20230727 | 170500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20230727 | 170400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20230727 | 170300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20230727 | 170200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20230727 | 170100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20230727 | 170000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20230727 | 165900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20230727 | 165800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20230727 | 165700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20230727 | 165600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20230727 | 165500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20230727 | 165400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20230727 | 165300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20230727 | 165200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20230727 | 165100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20230727 | 165000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20230727 | 164900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20230727 | 164800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20230727 | 164700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20230727 | 164600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20230727 | 164500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20230727 | 164400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20230727 | 164300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20230727 | 164200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20230727 | 164100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20230727 | 164000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20230727 | 163900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20230727 | 163800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 153 | 20230727 | 163700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20230727 | 163600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20230727 | 163500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20230727 | 163400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20230727 | 163300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20230727 | 163200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20230727 | 163100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20230727 | 163000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20230727 | 162900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20230727 | 162800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20230727 | 162700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20230727 | 162600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20230727 | 162500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20230727 | 162400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20230727 | 162300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20230727 | 162200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20230727 | 162100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20230727 | 162000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20230727 | 161900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20230727 | 161800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20230727 | 161700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20230727 | 161600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20230727 | 161500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20230727 | 161400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20230727 | 161300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20230727 | 161200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20230727 | 161100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20230727 | 161000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20230727 | 160900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20230727 | 160800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 183 | 20230727 | 160700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20230727 | 160600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20230727 | 160500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20230727 | 160400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20230727 | 160300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20230727 | 160200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20230727 | 160100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20230727 | 160000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20230727 | 155900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20230727 | 155800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20230727 | 155700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20230727 | 155600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20230727 | 155500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20230727 | 155400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20230727 | 155300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20230727 | 155200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20230727 | 155100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20230727 | 155000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20230727 | 154900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20230727 | 154800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20230727 | 154700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20230727 | 154600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20230727 | 154500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20230727 | 154400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20230727 | 154300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20230727 | 154200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20230727 | 154100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20230727 | 154000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20230727 | 153900 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20230727 | 153800 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 213 | 20230727 | 153700 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20230727 | 153600 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20230727 | 153500 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20230727 | 153400 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20230727 | 153300 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20230727 | 153200 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20230727 | 153100 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20230727 | 153000 | 32843770100 | 84000 | 84000 | 84000 | 84000 | 58761 |
| 221 | 20230727 | 152900 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20230727 | 152800 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20230727 | 152700 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20230727 | 152600 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20230727 | 152500 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20230727 | 152400 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20230727 | 152300 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20230727 | 152200 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20230727 | 152100 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20230727 | 152000 | 27907846100 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20230727 | 151900 | 27907846100 | 83800 | 84000 | 84000 | 83800 | 4315 |
| 232 | 20230727 | 151800 | 27545692800 | 84000 | 84000 | 84100 | 83900 | 1661 |
| 233 | 20230727 | 151700 | 27406179600 | 84000 | 83900 | 84000 | 83900 | 1605 |
| 234 | 20230727 | 151600 | 27271372500 | 84000 | 84000 | 84000 | 83900 | 1015 |
| 235 | 20230727 | 151500 | 27186122700 | 84000 | 84000 | 84100 | 83900 | 1921 |
| 236 | 20230727 | 151400 | 27024750200 | 84100 | 84000 | 84100 | 83900 | 3725 |
| 237 | 20230727 | 151300 | 26711761800 | 84000 | 83900 | 84100 | 83900 | 4296 |
| 238 | 20230727 | 151200 | 26350834000 | 84000 | 84000 | 84100 | 83900 | 1642 |
| 239 | 20230727 | 151100 | 26212854600 | 83900 | 83900 | 84100 | 83900 | 4123 |
| 240 | 20230727 | 151000 | 25866504600 | 84000 | 84000 | 84000 | 83900 | 2213 |
| 241 | 20230727 | 150900 | 25680640200 | 84000 | 83900 | 84000 | 83900 | 1013 |
| 242 | 20230727 | 150800 | 25595558500 | 84000 | 83900 | 84000 | 83900 | 3899 |
| 243 | 20230727 | 150700 | 25268081700 | 83900 | 83900 | 84000 | 83900 | 1008 |
| 244 | 20230727 | 150600 | 25183429800 | 83900 | 83900 | 84000 | 83900 | 1209 |
| 245 | 20230727 | 150500 | 25081885600 | 83900 | 83800 | 84000 | 83800 | 1933 |
| 246 | 20230727 | 150400 | 24919633400 | 83900 | 83900 | 84000 | 83900 | 2122 |
| 247 | 20230727 | 150300 | 24741514500 | 84000 | 83900 | 84000 | 83800 | 1228 |
| 248 | 20230727 | 150200 | 24638417200 | 84000 | 83900 | 84000 | 83900 | 1592 |
| 249 | 20230727 | 150100 | 24504797000 | 83900 | 83800 | 84000 | 83800 | 5253 |
| 250 | 20230727 | 150000 | 24064039700 | 83900 | 83700 | 83900 | 83700 | 1624 |
| 251 | 20230727 | 145900 | 23927888500 | 83700 | 83800 | 83900 | 83700 | 1552 |
| 252 | 20230727 | 145800 | 23797846200 | 83800 | 83800 | 83900 | 83700 | 3921 |
| 253 | 20230727 | 145700 | 23469254600 | 83800 | 83600 | 83800 | 83600 | 2328 |
| 254 | 20230727 | 145600 | 23274245900 | 83700 | 83700 | 83700 | 83600 | 1724 |
| 255 | 20230727 | 145500 | 23129947500 | 83700 | 83600 | 83700 | 83600 | 1086 |
| 256 | 20230727 | 145400 | 23039051800 | 83700 | 83600 | 83700 | 83600 | 1933 |
| 257 | 20230727 | 145300 | 22877260600 | 83700 | 83600 | 83700 | 83600 | 1694 |
| 258 | 20230727 | 145200 | 22735475300 | 83700 | 83600 | 83700 | 83600 | 2079 |
| 259 | 20230727 | 145100 | 22561464800 | 83600 | 83600 | 83700 | 83600 | 834 |
| 260 | 20230727 | 145000 | 22491669800 | 83700 | 83700 | 83700 | 83600 | 1956 |
| 261 | 20230727 | 144900 | 22327953700 | 83700 | 83600 | 83700 | 83600 | 1631 |
| 262 | 20230727 | 144800 | 22191443000 | 83600 | 83600 | 83700 | 83500 | 1006 |
| 263 | 20230727 | 144700 | 22107300500 | 83600 | 83400 | 83600 | 83400 | 29510 |
| 264 | 20230727 | 144600 | 19642727600 | 83400 | 83500 | 83500 | 83400 | 717 |
| 265 | 20230727 | 144500 | 19582861600 | 83500 | 83400 | 83500 | 83400 | 1399 |
| 266 | 20230727 | 144400 | 19466059900 | 83400 | 83400 | 83500 | 83400 | 215 |
| 267 | 20230727 | 144300 | 19448125500 | 83400 | 83400 | 83500 | 83400 | 115 |
| 268 | 20230727 | 144200 | 19438527300 | 83500 | 83400 | 83500 | 83400 | 222 |
| 269 | 20230727 | 144100 | 19420009600 | 83400 | 83400 | 83500 | 83400 | 409 |
| 270 | 20230727 | 144000 | 19385895100 | 83500 | 83400 | 83500 | 83400 | 140 |
| 271 | 20230727 | 143900 | 19374214000 | 83400 | 83400 | 83500 | 83400 | 196 |
| 272 | 20230727 | 143800 | 19357858000 | 83400 | 83400 | 83500 | 83400 | 348 |
| 273 | 20230727 | 143700 | 19328832300 | 83500 | 83400 | 83500 | 83400 | 385 |
| 274 | 20230727 | 143600 | 19296720900 | 83500 | 83500 | 83500 | 83400 | 368 |
| 275 | 20230727 | 143500 | 19266025800 | 83500 | 83400 | 83500 | 83400 | 95 |
| 276 | 20230727 | 143400 | 19258098100 | 83500 | 83400 | 83500 | 83400 | 88 |
| 277 | 20230727 | 143300 | 19250757500 | 83400 | 83400 | 83500 | 83400 | 153 |
| 278 | 20230727 | 143200 | 19237995100 | 83500 | 83500 | 83500 | 83400 | 52 |
| 279 | 20230727 | 143100 | 19233655400 | 83400 | 83400 | 83500 | 83400 | 48 |
| 280 | 20230727 | 143000 | 19229650300 | 83500 | 83500 | 83500 | 83400 | 134 |
| 281 | 20230727 | 142900 | 19218471900 | 83400 | 83400 | 83500 | 83400 | 90 |
| 282 | 20230727 | 142800 | 19210960600 | 83500 | 83500 | 83500 | 83400 | 49 |
| 283 | 20230727 | 142700 | 19206869700 | 83500 | 83400 | 83500 | 83400 | 87 |
| 284 | 20230727 | 142600 | 19199611100 | 83500 | 83500 | 83500 | 83400 | 505 |
| 285 | 20230727 | 142500 | 19157492100 | 83500 | 83400 | 83500 | 83400 | 72 |
| 286 | 20230727 | 142400 | 19151484300 | 83500 | 83500 | 83500 | 83400 | 46 |
| 287 | 20230727 | 142300 | 19147646000 | 83500 | 83400 | 83500 | 83400 | 253 |
| 288 | 20230727 | 142200 | 19126542800 | 83400 | 83500 | 83500 | 83400 | 139 |
| 289 | 20230727 | 142100 | 19114948600 | 83500 | 83400 | 83500 | 83400 | 63 |
| 290 | 20230727 | 142000 | 19109690700 | 83500 | 83400 | 83500 | 83400 | 179 |
| 291 | 20230727 | 141900 | 19094758800 | 83400 | 83300 | 83400 | 83300 | 2937 |
| 292 | 20230727 | 141800 | 18849815900 | 83300 | 83400 | 83400 | 83300 | 86 |
| 293 | 20230727 | 141700 | 18842649700 | 83300 | 83300 | 83400 | 83300 | 154 |
| 294 | 20230727 | 141600 | 18829819400 | 83400 | 83300 | 83400 | 83300 | 29 |
| 295 | 20230727 | 141500 | 18827401600 | 83400 | 83300 | 83400 | 83300 | 57 |
| 296 | 20230727 | 141400 | 18822651200 | 83400 | 83300 | 83400 | 83300 | 103 |
| 297 | 20230727 | 141300 | 18814068800 | 83400 | 83300 | 83400 | 83300 | 72 |
| 298 | 20230727 | 141200 | 18808066300 | 83400 | 83400 | 83400 | 83300 | 801 |
| 299 | 20230727 | 141100 | 18741266300 | 83400 | 83300 | 83400 | 83300 | 104 |
| 300 | 20230727 | 141000 | 18732595500 | 83400 | 83400 | 83400 | 83300 | 581 |
| 301 | 20230727 | 140900 | 18684140600 | 83400 | 83300 | 83400 | 83300 | 2615 |
| 302 | 20230727 | 140800 | 18466052300 | 83300 | 83400 | 83400 | 83300 | 36 |
| 303 | 20230727 | 140700 | 18463051500 | 83400 | 83300 | 83400 | 83300 | 48 |
| 304 | 20230727 | 140600 | 18459050700 | 83400 | 83300 | 83400 | 83300 | 22 |
| 305 | 20230727 | 140500 | 18457216100 | 83400 | 83300 | 83400 | 83300 | 68 |
| 306 | 20230727 | 140400 | 18451548200 | 83300 | 83400 | 83500 | 83300 | 29 |
| 307 | 20230727 | 140300 | 18449129200 | 83500 | 83300 | 83500 | 83300 | 5219 |
| 308 | 20230727 | 140200 | 18013884400 | 83400 | 83400 | 83500 | 83400 | 4376 |
| 309 | 20230727 | 140100 | 17648924500 | 83500 | 83400 | 83500 | 83400 | 295 |
| 310 | 20230727 | 140000 | 17624317600 | 83500 | 83400 | 83500 | 83400 | 30 |
| 311 | 20230727 | 135900 | 17621814700 | 83500 | 83400 | 83500 | 83400 | 126 |
| 312 | 20230727 | 135800 | 17611302600 | 83400 | 83500 | 83500 | 83400 | 77 |
| 313 | 20230727 | 135700 | 17604880200 | 83400 | 83400 | 83500 | 83400 | 99 |
| 314 | 20230727 | 135600 | 17596622200 | 83400 | 83500 | 83500 | 83400 | 105 |
| 315 | 20230727 | 135500 | 17587863500 | 83500 | 83400 | 83500 | 83400 | 149 |
| 316 | 20230727 | 135400 | 17575435400 | 83400 | 83500 | 83500 | 83400 | 169 |
| 317 | 20230727 | 135300 | 17561339100 | 83500 | 83400 | 83500 | 83400 | 108 |
| 318 | 20230727 | 135200 | 17552331400 | 83500 | 83400 | 83500 | 83400 | 393 |
| 319 | 20230727 | 135100 | 17519553900 | 83500 | 83400 | 83500 | 83400 | 163 |
| 320 | 20230727 | 135000 | 17505959200 | 83500 | 83400 | 83500 | 83400 | 42 |
| 321 | 20230727 | 134900 | 17502455200 | 83400 | 83400 | 83500 | 83400 | 596 |
| 322 | 20230727 | 134800 | 17452731300 | 83500 | 83500 | 83500 | 83400 | 156 |
| 323 | 20230727 | 134700 | 17439720400 | 83400 | 83400 | 83500 | 83400 | 129 |
| 324 | 20230727 | 134600 | 17428960100 | 83500 | 83400 | 83500 | 83400 | 90 |
| 325 | 20230727 | 134500 | 17421453500 | 83400 | 83400 | 83500 | 83400 | 304 |
| 326 | 20230727 | 134400 | 17396098800 | 83400 | 83500 | 83500 | 83400 | 561 |
| 327 | 20230727 | 134300 | 17349308300 | 83500 | 83400 | 83500 | 83400 | 71 |
| 328 | 20230727 | 134200 | 17343385600 | 83400 | 83500 | 83500 | 83400 | 115 |
| 329 | 20230727 | 134100 | 17333792600 | 83400 | 83400 | 83500 | 83400 | 117 |
| 330 | 20230727 | 134000 | 17324034400 | 83500 | 83400 | 83500 | 83400 | 51 |
| 331 | 20230727 | 133900 | 17319777700 | 83500 | 83400 | 83500 | 83400 | 185 |
| 332 | 20230727 | 133800 | 17304346900 | 83400 | 83400 | 83500 | 83400 | 154 |
| 333 | 20230727 | 133700 | 17291501700 | 83500 | 83400 | 83500 | 83400 | 220 |
| 334 | 20230727 | 133600 | 17273149800 | 83400 | 83500 | 83500 | 83400 | 128 |
| 335 | 20230727 | 133500 | 17262474300 | 83400 | 83400 | 83500 | 83400 | 41 |
| 336 | 20230727 | 133400 | 17259054500 | 83500 | 83400 | 83500 | 83400 | 397 |
| 337 | 20230727 | 133300 | 17225940300 | 83500 | 83400 | 83500 | 83400 | 42 |
| 338 | 20230727 | 133200 | 17222437200 | 83500 | 83500 | 83500 | 83400 | 187 |
| 339 | 20230727 | 133100 | 17206840700 | 83500 | 83400 | 83500 | 83400 | 40 |
| 340 | 20230727 | 133000 | 17203504100 | 83500 | 83400 | 83500 | 83400 | 401 |
| 341 | 20230727 | 132900 | 17170060000 | 83400 | 83400 | 83500 | 83400 | 61 |
| 342 | 20230727 | 132800 | 17164969600 | 83500 | 83400 | 83500 | 83400 | 346 |
| 343 | 20230727 | 132700 | 17136112500 | 83500 | 83400 | 83500 | 83400 | 293 |
| 344 | 20230727 | 132600 | 17111667800 | 83500 | 83400 | 83500 | 83400 | 29 |
| 345 | 20230727 | 132500 | 17109248800 | 83500 | 83400 | 83500 | 83400 | 748 |
| 346 | 20230727 | 132400 | 17046864900 | 83500 | 83500 | 83500 | 83400 | 74 |
| 347 | 20230727 | 132300 | 17040691900 | 83500 | 83400 | 83500 | 83400 | 244 |
| 348 | 20230727 | 132200 | 17020336900 | 83500 | 83500 | 83500 | 83400 | 11 |
| 349 | 20230727 | 132100 | 17019418600 | 83500 | 83400 | 83500 | 83400 | 340 |
| 350 | 20230727 | 132000 | 16991057400 | 83400 | 83400 | 83500 | 83400 | 38 |
| 351 | 20230727 | 131900 | 16987887200 | 83500 | 83400 | 83500 | 83400 | 301 |
| 352 | 20230727 | 131800 | 16962782900 | 83400 | 83400 | 83500 | 83400 | 91 |
| 353 | 20230727 | 131700 | 16955193200 | 83500 | 83400 | 83500 | 83400 | 214 |
| 354 | 20230727 | 131600 | 16937336700 | 83500 | 83400 | 83500 | 83400 | 4594 |
| 355 | 20230727 | 131500 | 16553763200 | 83500 | 83400 | 83500 | 83400 | 271 |
| 356 | 20230727 | 131400 | 16531150800 | 83400 | 83500 | 83500 | 83400 | 347 |
| 357 | 20230727 | 131300 | 16502204600 | 83500 | 83400 | 83500 | 83400 | 845 |
| 358 | 20230727 | 131200 | 16431657700 | 83400 | 83400 | 83500 | 83400 | 523 |
| 359 | 20230727 | 131100 | 16388036900 | 83400 | 83400 | 83500 | 83400 | 77 |
| 360 | 20230727 | 131000 | 16381613600 | 83400 | 83400 | 83500 | 83400 | 80 |
| 361 | 20230727 | 130900 | 16374936800 | 83400 | 83400 | 83500 | 83400 | 179 |
| 362 | 20230727 | 130800 | 16360006200 | 83400 | 83400 | 83400 | 83400 | 175 |
| 363 | 20230727 | 130700 | 16345411200 | 83400 | 83400 | 83500 | 83400 | 103 |
| 364 | 20230727 | 130600 | 16336819100 | 83500 | 83400 | 83500 | 83300 | 3535 |
| 365 | 20230727 | 130500 | 16041971900 | 83400 | 83300 | 83400 | 83300 | 1604 |
| 366 | 20230727 | 130400 | 15908200500 | 83400 | 83400 | 83400 | 83300 | 166 |
| 367 | 20230727 | 130300 | 15894359600 | 83400 | 83300 | 83400 | 83300 | 153 |
| 368 | 20230727 | 130200 | 15881601800 | 83400 | 83400 | 83400 | 83300 | 155 |
| 369 | 20230727 | 130100 | 15868677000 | 83400 | 83300 | 83400 | 83300 | 185 |
| 370 | 20230727 | 130000 | 15853253900 | 83400 | 83400 | 83400 | 83300 | 240 |
| 371 | 20230727 | 125900 | 15833239900 | 83400 | 83300 | 83400 | 83300 | 156 |
| 372 | 20230727 | 125800 | 15820231700 | 83400 | 83400 | 83400 | 83400 | 133 |
| 373 | 20230727 | 125700 | 15809139500 | 83400 | 83200 | 83400 | 83200 | 8217 |
| 374 | 20230727 | 125600 | 15124662500 | 83300 | 83200 | 83300 | 83200 | 51 |
| 375 | 20230727 | 125500 | 15120417700 | 83200 | 83200 | 83300 | 83200 | 89 |
| 376 | 20230727 | 125400 | 15113010000 | 83200 | 83300 | 83300 | 83200 | 12 |
| 377 | 20230727 | 125300 | 15112010600 | 83200 | 83200 | 83300 | 83200 | 32 |
| 378 | 20230727 | 125200 | 15109347200 | 83300 | 83300 | 83300 | 83200 | 71 |
| 379 | 20230727 | 125100 | 15103433500 | 83300 | 83200 | 83300 | 83200 | 28 |
| 380 | 20230727 | 125000 | 15101103300 | 83200 | 83200 | 83300 | 83200 | 15 |
| 381 | 20230727 | 124900 | 15099854700 | 83300 | 83200 | 83300 | 83200 | 39 |
| 382 | 20230727 | 124800 | 15096608600 | 83200 | 83200 | 83300 | 83200 | 324 |
| 383 | 20230727 | 124700 | 15069651000 | 83200 | 83200 | 83300 | 83200 | 124 |
| 384 | 20230727 | 124600 | 15059326200 | 83300 | 83300 | 83300 | 83300 | 7 |
| 385 | 20230727 | 124500 | 15058743100 | 83300 | 83200 | 83300 | 83200 | 30 |
| 386 | 20230727 | 124400 | 15056246300 | 83300 | 83200 | 83300 | 83200 | 42 |
| 387 | 20230727 | 124300 | 15052749100 | 83200 | 83200 | 83200 | 83200 | 25 |
| 388 | 20230727 | 124200 | 15050669100 | 83200 | 83200 | 83300 | 83200 | 148 |
| 389 | 20230727 | 124100 | 15038355000 | 83200 | 83200 | 83200 | 83200 | 28 |
| 390 | 20230727 | 124000 | 15036025400 | 83200 | 83200 | 83300 | 83200 | 105 |
| 391 | 20230727 | 123900 | 15027289100 | 83300 | 83200 | 83300 | 83200 | 113 |
| 392 | 20230727 | 123800 | 15017884100 | 83200 | 83200 | 83200 | 83200 | 159 |
| 393 | 20230727 | 123700 | 15004655300 | 83300 | 83200 | 83300 | 83200 | 391 |
| 394 | 20230727 | 123600 | 14972120700 | 83200 | 83200 | 83200 | 83200 | 112 |
| 395 | 20230727 | 123500 | 14962802300 | 83300 | 83200 | 83300 | 83200 | 33 |
| 396 | 20230727 | 123400 | 14960056100 | 83200 | 83200 | 83300 | 83200 | 43 |
| 397 | 20230727 | 123300 | 14956478000 | 83300 | 83200 | 83300 | 83200 | 331 |
| 398 | 20230727 | 123200 | 14928935400 | 83200 | 83200 | 83300 | 83200 | 36 |
| 399 | 20230727 | 123100 | 14925939600 | 83200 | 83200 | 83200 | 83200 | 23 |
| 400 | 20230727 | 123000 | 14924026000 | 83200 | 83200 | 83300 | 83200 | 33 |
| 401 | 20230727 | 122900 | 14921280100 | 83200 | 83200 | 83300 | 83200 | 74 |
| 402 | 20230727 | 122800 | 14915122700 | 83300 | 83200 | 83300 | 83200 | 136 |
| 403 | 20230727 | 122700 | 14903804600 | 83200 | 83200 | 83300 | 83200 | 43 |
| 404 | 20230727 | 122600 | 14900225100 | 83300 | 83300 | 83300 | 83300 | 29 |
| 405 | 20230727 | 122500 | 14897809400 | 83300 | 83300 | 83400 | 83300 | 249 |
| 406 | 20230727 | 122400 | 14877067400 | 83300 | 83400 | 83400 | 83300 | 12 |
| 407 | 20230727 | 122300 | 14876067200 | 83300 | 83300 | 83300 | 83300 | 376 |
| 408 | 20230727 | 122200 | 14844746400 | 83300 | 83300 | 83400 | 83300 | 418 |
| 409 | 20230727 | 122100 | 14809926600 | 83300 | 83300 | 83400 | 83300 | 205 |
| 410 | 20230727 | 122000 | 14792847000 | 83300 | 83400 | 83400 | 83300 | 3 |
| 411 | 20230727 | 121900 | 14792597000 | 83400 | 83300 | 83400 | 83300 | 379 |
| 412 | 20230727 | 121800 | 14761025800 | 83300 | 83300 | 83300 | 83300 | 8 |
| 413 | 20230727 | 121700 | 14760359400 | 83400 | 83300 | 83400 | 83300 | 27 |
| 414 | 20230727 | 121600 | 14758110200 | 83300 | 83300 | 83300 | 83300 | 226 |
| 415 | 20230727 | 121500 | 14739284400 | 83400 | 83400 | 83500 | 83400 | 2369 |
| 416 | 20230727 | 121400 | 14541707400 | 83400 | 83400 | 83500 | 83400 | 187 |
| 417 | 20230727 | 121300 | 14526102200 | 83500 | 83400 | 83500 | 83400 | 227 |
| 418 | 20230727 | 121200 | 14507170200 | 83400 | 83500 | 83500 | 83400 | 117 |
| 419 | 20230727 | 121100 | 14497411900 | 83400 | 83400 | 83500 | 83400 | 390 |
| 420 | 20230727 | 121000 | 14464861600 | 83400 | 83500 | 83500 | 83400 | 242 |
| 421 | 20230727 | 120900 | 14444678000 | 83400 | 83300 | 83400 | 83300 | 365 |
| 422 | 20230727 | 120800 | 14414239100 | 83400 | 83400 | 83400 | 83400 | 1498 |
| 423 | 20230727 | 120700 | 14289305900 | 83400 | 83300 | 83400 | 83300 | 2953 |
| 424 | 20230727 | 120600 | 14043028600 | 83300 | 83300 | 83400 | 83300 | 33 |
| 425 | 20230727 | 120500 | 14040278700 | 83300 | 83300 | 83400 | 83300 | 82 |
| 426 | 20230727 | 120400 | 14033446600 | 83300 | 83300 | 83400 | 83300 | 60 |
| 427 | 20230727 | 120300 | 14028448500 | 83300 | 83400 | 83400 | 83300 | 3665 |
| 428 | 20230727 | 120200 | 13722848100 | 83400 | 83400 | 83500 | 83400 | 509 |
| 429 | 20230727 | 120100 | 13680397100 | 83400 | 83400 | 83500 | 83400 | 493 |
| 430 | 20230727 | 120000 | 13639279500 | 83400 | 83400 | 83500 | 83400 | 364 |
| 431 | 20230727 | 115900 | 13608921400 | 83400 | 83400 | 83500 | 83400 | 130 |
| 432 | 20230727 | 115800 | 13598077000 | 83400 | 83500 | 83500 | 83400 | 1112 |
| 433 | 20230727 | 115700 | 13505336100 | 83500 | 83400 | 83500 | 83400 | 139 |
| 434 | 20230727 | 115600 | 13493740200 | 83500 | 83400 | 83500 | 83400 | 421 |
| 435 | 20230727 | 115500 | 13458626700 | 83500 | 83400 | 83500 | 83400 | 168 |
| 436 | 20230727 | 115400 | 13444610600 | 83500 | 83400 | 83500 | 83400 | 390 |
| 437 | 20230727 | 115300 | 13412084000 | 83500 | 83400 | 83500 | 83400 | 56 |
| 438 | 20230727 | 115200 | 13407411700 | 83500 | 83500 | 83500 | 83400 | 64 |
| 439 | 20230727 | 115100 | 13402073500 | 83500 | 83400 | 83500 | 83400 | 27 |
| 440 | 20230727 | 115000 | 13399821600 | 83500 | 83400 | 83500 | 83400 | 53 |
| 441 | 20230727 | 114900 | 13395398200 | 83500 | 83300 | 83500 | 83300 | 1790 |
| 442 | 20230727 | 114800 | 13246113400 | 83400 | 83300 | 83400 | 83300 | 16 |
| 443 | 20230727 | 114700 | 13244780300 | 83300 | 83300 | 83400 | 83300 | 35 |
| 444 | 20230727 | 114600 | 13241864600 | 83400 | 83400 | 83400 | 83300 | 65 |
| 445 | 20230727 | 114500 | 13236444000 | 83400 | 83400 | 83400 | 83300 | 1022 |
| 446 | 20230727 | 114400 | 13151210600 | 83500 | 83400 | 83500 | 83400 | 6073 |
| 447 | 20230727 | 114300 | 12644716600 | 83400 | 83400 | 83500 | 83400 | 122 |
| 448 | 20230727 | 114200 | 12634540500 | 83400 | 83400 | 83500 | 83400 | 139 |
| 449 | 20230727 | 114100 | 12622945700 | 83400 | 83400 | 83500 | 83400 | 700 |
| 450 | 20230727 | 114000 | 12564561900 | 83400 | 83400 | 83500 | 83400 | 286 |
| 451 | 20230727 | 113900 | 12540709000 | 83400 | 83400 | 83500 | 83400 | 324 |
| 452 | 20230727 | 113800 | 12513686700 | 83400 | 83400 | 83500 | 83400 | 105 |
| 453 | 20230727 | 113700 | 12504928700 | 83500 | 83400 | 83500 | 83400 | 480 |
| 454 | 20230727 | 113600 | 12464895700 | 83500 | 83400 | 83500 | 83400 | 227 |
| 455 | 20230727 | 113500 | 12445962800 | 83400 | 83400 | 83500 | 83400 | 323 |
| 456 | 20230727 | 113400 | 12419021800 | 83400 | 83400 | 83500 | 83400 | 202 |
| 457 | 20230727 | 113300 | 12402174900 | 83400 | 83400 | 83500 | 83400 | 270 |
| 458 | 20230727 | 113200 | 12379655400 | 83400 | 83400 | 83500 | 83400 | 357 |
| 459 | 20230727 | 113100 | 12349867100 | 83500 | 83400 | 83500 | 83400 | 181 |
| 460 | 20230727 | 113000 | 12334768600 | 83500 | 83400 | 83500 | 83400 | 47 |
| 461 | 20230727 | 112900 | 12330845900 | 83500 | 83300 | 83500 | 83300 | 1061 |
| 462 | 20230727 | 112800 | 12242346500 | 83400 | 83400 | 83400 | 83300 | 4 |
| 463 | 20230727 | 112700 | 12242013000 | 83400 | 83400 | 83500 | 83300 | 6932 |
| 464 | 20230727 | 112600 | 11664036200 | 83500 | 83400 | 83500 | 83400 | 159 |
| 465 | 20230727 | 112500 | 11650768100 | 83400 | 83300 | 83500 | 83300 | 5517 |
| 466 | 20230727 | 112400 | 11190574800 | 83400 | 83200 | 83400 | 83200 | 13986 |
| 467 | 20230727 | 112300 | 10025941100 | 83200 | 83100 | 83200 | 83100 | 201 |
| 468 | 20230727 | 112200 | 10009223200 | 83200 | 83200 | 83200 | 83200 | 370 |
| 469 | 20230727 | 112100 | 9978439200 | 83200 | 83100 | 83200 | 83100 | 216 |
| 470 | 20230727 | 112000 | 9960482600 | 83100 | 83100 | 83200 | 83100 | 140 |
| 471 | 20230727 | 111900 | 9948846900 | 83200 | 83100 | 83200 | 83100 | 87 |
| 472 | 20230727 | 111800 | 9941615600 | 83200 | 83200 | 83200 | 83200 | 31 |
| 473 | 20230727 | 111700 | 9939036400 | 83200 | 83100 | 83200 | 83100 | 80 |
| 474 | 20230727 | 111600 | 9932386900 | 83100 | 83100 | 83200 | 83100 | 20 |
| 475 | 20230727 | 111500 | 9930724700 | 83100 | 83000 | 83200 | 83000 | 6702 |
| 476 | 20230727 | 111400 | 9373704200 | 83100 | 83100 | 83100 | 83000 | 221 |
| 477 | 20230727 | 111300 | 9355339400 | 83100 | 83000 | 83100 | 83000 | 231 |
| 478 | 20230727 | 111200 | 9336145500 | 83100 | 83000 | 83100 | 83000 | 92 |
| 479 | 20230727 | 111100 | 9328500500 | 83000 | 83000 | 83100 | 83000 | 689 |
| 480 | 20230727 | 111000 | 9271312900 | 83100 | 83000 | 83100 | 83000 | 1140 |
| 481 | 20230727 | 110900 | 9176582200 | 83000 | 83000 | 83100 | 83000 | 95 |
| 482 | 20230727 | 110800 | 9168696500 | 83000 | 83100 | 83100 | 83000 | 66 |
| 483 | 20230727 | 110700 | 9163218400 | 83000 | 83000 | 83100 | 83000 | 70 |
| 484 | 20230727 | 110600 | 9157405000 | 83100 | 83100 | 83100 | 83100 | 32 |
| 485 | 20230727 | 110500 | 9154745800 | 83100 | 83100 | 83200 | 83100 | 4484 |
| 486 | 20230727 | 110400 | 8782120200 | 83200 | 83100 | 83200 | 83100 | 85 |
| 487 | 20230727 | 110300 | 8775050900 | 83100 | 83100 | 83200 | 83100 | 72 |
| 488 | 20230727 | 110200 | 8769063800 | 83200 | 83100 | 83200 | 83100 | 187 |
| 489 | 20230727 | 110100 | 8753513200 | 83200 | 83100 | 83200 | 83100 | 1411 |
| 490 | 20230727 | 110000 | 8636121200 | 83200 | 83100 | 83200 | 83100 | 236 |
| 491 | 20230727 | 105900 | 8616504200 | 83200 | 83100 | 83200 | 83100 | 188 |
| 492 | 20230727 | 105800 | 8600866800 | 83200 | 83200 | 83200 | 83100 | 71 |
| 493 | 20230727 | 105700 | 8594963000 | 83200 | 83100 | 83200 | 83100 | 374 |
| 494 | 20230727 | 105600 | 8563874500 | 83200 | 83200 | 83200 | 83100 | 108 |
| 495 | 20230727 | 105500 | 8554895800 | 83100 | 83100 | 83200 | 83100 | 78 |
| 496 | 20230727 | 105400 | 8548412700 | 83200 | 83200 | 83200 | 83100 | 104 |
| 497 | 20230727 | 105300 | 8539765700 | 83200 | 83100 | 83200 | 83100 | 177 |
| 498 | 20230727 | 105200 | 8525050700 | 83200 | 83100 | 83200 | 83100 | 966 |
| 499 | 20230727 | 105100 | 8444680700 | 83200 | 83100 | 83200 | 83100 | 422 |
| 500 | 20230727 | 105000 | 8409606800 | 83200 | 83200 | 83200 | 83100 | 604 |
| 501 | 20230727 | 104900 | 8359355200 | 83100 | 83100 | 83200 | 83100 | 74 |
| 502 | 20230727 | 104800 | 8353203700 | 83200 | 83200 | 83200 | 83100 | 31 |
| 503 | 20230727 | 104700 | 8350625600 | 83200 | 83100 | 83200 | 83100 | 41 |
| 504 | 20230727 | 104600 | 8347217300 | 83200 | 83100 | 83200 | 83100 | 89 |
| 505 | 20230727 | 104500 | 8339818000 | 83200 | 83100 | 83200 | 83100 | 72 |
| 506 | 20230727 | 104400 | 8333831300 | 83200 | 83100 | 83200 | 83100 | 50 |
| 507 | 20230727 | 104300 | 8329674200 | 83200 | 83100 | 83200 | 83100 | 115 |
| 508 | 20230727 | 104200 | 8320117100 | 83100 | 83100 | 83200 | 83100 | 7 |
| 509 | 20230727 | 104100 | 8319534900 | 83100 | 83100 | 83200 | 83100 | 135 |
| 510 | 20230727 | 104000 | 8308306200 | 83200 | 83100 | 83200 | 83100 | 1647 |
| 511 | 20230727 | 103900 | 8171425100 | 83100 | 83000 | 83100 | 83000 | 170 |
| 512 | 20230727 | 103800 | 8157300400 | 83100 | 83100 | 83100 | 83100 | 579 |
| 513 | 20230727 | 103700 | 8109185500 | 83100 | 83000 | 83100 | 83000 | 181 |
| 514 | 20230727 | 103600 | 8094146600 | 83100 | 83100 | 83100 | 83100 | 768 |
| 515 | 20230727 | 103500 | 8030325800 | 83000 | 83000 | 83200 | 83000 | 2135 |
| 516 | 20230727 | 103400 | 7852910400 | 83100 | 83000 | 83100 | 83000 | 467 |
| 517 | 20230727 | 103300 | 7814121500 | 83100 | 83000 | 83100 | 83000 | 261 |
| 518 | 20230727 | 103200 | 7792439500 | 83100 | 83100 | 83100 | 83100 | 171 |
| 519 | 20230727 | 103100 | 7778229400 | 83100 | 83000 | 83100 | 83000 | 774 |
| 520 | 20230727 | 103000 | 7713912200 | 83100 | 83100 | 83100 | 83100 | 183 |
| 521 | 20230727 | 102900 | 7698704900 | 83000 | 83100 | 83200 | 83000 | 1126 |
| 522 | 20230727 | 102800 | 7605131300 | 83100 | 83200 | 83200 | 83100 | 193 |
| 523 | 20230727 | 102700 | 7589092700 | 83100 | 83100 | 83200 | 83100 | 140 |
| 524 | 20230727 | 102600 | 7577455900 | 83100 | 83100 | 83200 | 83100 | 1284 |
| 525 | 20230727 | 102500 | 7470755400 | 83100 | 83100 | 83100 | 83100 | 674 |
| 526 | 20230727 | 102400 | 7414746000 | 83100 | 83100 | 83200 | 83100 | 570 |
| 527 | 20230727 | 102300 | 7367378900 | 83100 | 83000 | 83100 | 83000 | 318 |
| 528 | 20230727 | 102200 | 7340955400 | 83100 | 83100 | 83100 | 83100 | 421 |
| 529 | 20230727 | 102100 | 7305970300 | 83100 | 83100 | 83200 | 83000 | 221 |
| 530 | 20230727 | 102000 | 7287602700 | 83200 | 83200 | 83200 | 83100 | 176 |
| 531 | 20230727 | 101900 | 7272968500 | 83100 | 83000 | 83100 | 83000 | 3286 |
| 532 | 20230727 | 101800 | 6999904000 | 83100 | 83100 | 83100 | 83000 | 166 |
| 533 | 20230727 | 101700 | 6986109600 | 83100 | 83000 | 83100 | 83000 | 41 |
| 534 | 20230727 | 101600 | 6982704600 | 83100 | 83000 | 83100 | 83000 | 339 |
| 535 | 20230727 | 101500 | 6954564500 | 83000 | 82900 | 83100 | 82900 | 1022 |
| 536 | 20230727 | 101400 | 6869740500 | 83000 | 83000 | 83000 | 83000 | 173 |
| 537 | 20230727 | 101300 | 6855381500 | 82900 | 82900 | 83000 | 82900 | 91 |
| 538 | 20230727 | 101200 | 6847831500 | 83000 | 83000 | 83000 | 82900 | 219 |
| 539 | 20230727 | 101100 | 6829654600 | 83000 | 82900 | 83100 | 82900 | 149 |
| 540 | 20230727 | 101000 | 6817290600 | 83000 | 82900 | 83000 | 82900 | 3199 |
| 541 | 20230727 | 100900 | 6551775000 | 83000 | 82900 | 83000 | 82900 | 67 |
| 542 | 20230727 | 100800 | 6546216100 | 82900 | 82900 | 83000 | 82900 | 219 |
| 543 | 20230727 | 100700 | 6528056800 | 82900 | 82900 | 83000 | 82900 | 75 |
| 544 | 20230727 | 100600 | 6521835100 | 83000 | 82900 | 83000 | 82900 | 156 |
| 545 | 20230727 | 100500 | 6508898500 | 82900 | 82900 | 83000 | 82900 | 247 |
| 546 | 20230727 | 100400 | 6488422100 | 82900 | 82900 | 83000 | 82900 | 1530 |
| 547 | 20230727 | 100300 | 6361581000 | 82900 | 82900 | 83000 | 82900 | 406 |
| 548 | 20230727 | 100200 | 6327919800 | 83000 | 83100 | 83100 | 83000 | 4340 |
| 549 | 20230727 | 100100 | 5967691700 | 83100 | 83000 | 83100 | 83000 | 63 |
| 550 | 20230727 | 100000 | 5962462500 | 83000 | 83100 | 83100 | 83000 | 15 |
| 551 | 20230727 | 095900 | 5961216900 | 83100 | 83000 | 83100 | 83000 | 53 |
| 552 | 20230727 | 095800 | 5956815400 | 83000 | 83100 | 83100 | 83000 | 195 |
| 553 | 20230727 | 095700 | 5940628500 | 83100 | 83000 | 83100 | 83000 | 41 |
| 554 | 20230727 | 095600 | 5937225000 | 83000 | 83100 | 83100 | 83000 | 43 |
| 555 | 20230727 | 095500 | 5933655500 | 83000 | 82900 | 83100 | 82900 | 1238 |
| 556 | 20230727 | 095400 | 5830903500 | 82900 | 83000 | 83000 | 82900 | 68 |
| 557 | 20230727 | 095300 | 5825261600 | 83000 | 82900 | 83000 | 82900 | 333 |
| 558 | 20230727 | 095200 | 5797626900 | 83000 | 83000 | 83000 | 83000 | 70 |
| 559 | 20230727 | 095100 | 5791816900 | 83000 | 83000 | 83000 | 83000 | 827 |
| 560 | 20230727 | 095000 | 5723175900 | 83100 | 82800 | 83100 | 82800 | 5504 |
| 561 | 20230727 | 094900 | 5267229600 | 82800 | 82700 | 82800 | 82700 | 447 |
| 562 | 20230727 | 094800 | 5230252200 | 82800 | 82700 | 82800 | 82700 | 219 |
| 563 | 20230727 | 094700 | 5212136800 | 82800 | 82700 | 82800 | 82700 | 818 |
| 564 | 20230727 | 094600 | 5144484300 | 82800 | 82800 | 82800 | 82800 | 44 |
| 565 | 20230727 | 094500 | 5140841100 | 82800 | 82800 | 82900 | 82700 | 1068 |
| 566 | 20230727 | 094400 | 5052417700 | 82900 | 82900 | 82900 | 82800 | 103 |
| 567 | 20230727 | 094300 | 5043881000 | 82900 | 82700 | 82900 | 82700 | 3079 |
| 568 | 20230727 | 094200 | 4788878200 | 82700 | 82800 | 82800 | 82700 | 1073 |
| 569 | 20230727 | 094100 | 4700136000 | 82800 | 82700 | 82800 | 82700 | 256 |
| 570 | 20230727 | 094000 | 4678960800 | 82800 | 82800 | 82800 | 82700 | 114 |
| 571 | 20230727 | 093900 | 4669523500 | 82800 | 82700 | 82800 | 82700 | 133 |
| 572 | 20230727 | 093800 | 4658513300 | 82700 | 82700 | 82800 | 82600 | 700 |
| 573 | 20230727 | 093700 | 4600622500 | 82600 | 82600 | 82700 | 82600 | 370 |
| 574 | 20230727 | 093600 | 4570029900 | 82700 | 82700 | 82700 | 82600 | 500 |
| 575 | 20230727 | 093500 | 4528729100 | 82600 | 82600 | 82800 | 82600 | 337 |
| 576 | 20230727 | 093400 | 4500883800 | 82700 | 82700 | 82800 | 82700 | 443 |
| 577 | 20230727 | 093300 | 4464242000 | 82800 | 82800 | 82900 | 82700 | 1654 |
| 578 | 20230727 | 093200 | 4327367000 | 82800 | 82900 | 82900 | 82800 | 264 |
| 579 | 20230727 | 093100 | 4305501800 | 82900 | 82900 | 82900 | 82800 | 2586 |
| 580 | 20230727 | 093000 | 4091138500 | 82900 | 83000 | 83000 | 82900 | 102 |
| 581 | 20230727 | 092900 | 4082677900 | 82900 | 83000 | 83000 | 82900 | 258 |
| 582 | 20230727 | 092800 | 4061264300 | 83000 | 83000 | 83100 | 83000 | 361 |
| 583 | 20230727 | 092700 | 4031299500 | 83100 | 83000 | 83100 | 82900 | 2669 |
| 584 | 20230727 | 092600 | 3809780000 | 83000 | 83100 | 83200 | 83000 | 339 |
| 585 | 20230727 | 092500 | 3781622100 | 83200 | 83100 | 83200 | 83100 | 666 |
| 586 | 20230727 | 092400 | 3726276500 | 83100 | 83200 | 83300 | 83100 | 2753 |
| 587 | 20230727 | 092300 | 3497263400 | 83300 | 82900 | 83300 | 82900 | 6170 |
| 588 | 20230727 | 092200 | 2984557000 | 82900 | 82900 | 83000 | 82900 | 336 |
| 589 | 20230727 | 092100 | 2956698100 | 82900 | 82900 | 83000 | 82900 | 174 |
| 590 | 20230727 | 092000 | 2942269700 | 83000 | 82900 | 83000 | 82900 | 217 |
| 591 | 20230727 | 091900 | 2924260600 | 82900 | 82900 | 83000 | 82900 | 292 |
| 592 | 20230727 | 091800 | 2900029500 | 82900 | 83000 | 83000 | 82900 | 216 |
| 593 | 20230727 | 091700 | 2882119100 | 83000 | 82900 | 83000 | 82900 | 150 |
| 594 | 20230727 | 091600 | 2869680100 | 82900 | 82900 | 82900 | 82800 | 825 |
| 595 | 20230727 | 091500 | 2801287700 | 82900 | 83000 | 83100 | 82900 | 920 |
| 596 | 20230727 | 091400 | 2724950600 | 83100 | 83100 | 83100 | 83000 | 1310 |
| 597 | 20230727 | 091300 | 2616220100 | 83100 | 83000 | 83100 | 83000 | 426 |
| 598 | 20230727 | 091200 | 2580860500 | 83000 | 83000 | 83100 | 83000 | 1038 |
| 599 | 20230727 | 091100 | 2494697700 | 83100 | 83000 | 83100 | 83000 | 389 |
| 600 | 20230727 | 091000 | 2462389000 | 83100 | 83200 | 83300 | 83000 | 3483 |
| 601 | 20230727 | 090900 | 2172754100 | 83200 | 83200 | 83300 | 83200 | 1153 |
| 602 | 20230727 | 090800 | 2076720000 | 83300 | 83400 | 83400 | 83300 | 2790 |
| 603 | 20230727 | 090700 | 1844311600 | 83300 | 83300 | 83400 | 83300 | 1262 |
| 604 | 20230727 | 090600 | 1739177900 | 83400 | 83100 | 83400 | 83100 | 8649 |
| 605 | 20230727 | 090500 | 1019256400 | 83000 | 82800 | 83100 | 82800 | 4453 |
| 606 | 20230727 | 090400 | 649752400 | 82800 | 82800 | 82900 | 82800 | 272 |
| 607 | 20230727 | 090300 | 627224000 | 82900 | 82800 | 82900 | 82600 | 2249 |
| 608 | 20230727 | 090200 | 441081200 | 82800 | 83000 | 83000 | 82800 | 1752 |
| 609 | 20230727 | 090100 | 295844900 | 83000 | 82800 | 83000 | 82800 | 1639 |
| 610 | 20230727 | 090000 | 159969800 | 82900 | 82900 | 82900 | 82800 | 1928 |