31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 191900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 3 | 20240703 | 191800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20240703 | 191700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20240703 | 191600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20240703 | 191500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20240703 | 191400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20240703 | 191300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20240703 | 191200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20240703 | 191100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20240703 | 191000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20240703 | 190900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20240703 | 190800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20240703 | 190700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20240703 | 190600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20240703 | 190500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20240703 | 190400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20240703 | 190300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20240703 | 190200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20240703 | 190100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20240703 | 190000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20240703 | 185900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20240703 | 185800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20240703 | 185700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20240703 | 185600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20240703 | 185500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20240703 | 185400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20240703 | 185300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20240703 | 185200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20240703 | 185100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20240703 | 185000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20240703 | 184900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 33 | 20240703 | 184800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20240703 | 184700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20240703 | 184600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20240703 | 184500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20240703 | 184400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20240703 | 184300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20240703 | 184200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20240703 | 184100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20240703 | 184000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20240703 | 183900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20240703 | 183800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20240703 | 183700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20240703 | 183600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20240703 | 183500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20240703 | 183400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20240703 | 183300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20240703 | 183200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20240703 | 183100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20240703 | 183000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20240703 | 182900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20240703 | 182800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20240703 | 182700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20240703 | 182600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20240703 | 182500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20240703 | 182400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20240703 | 182300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20240703 | 182200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20240703 | 182100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20240703 | 182000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20240703 | 181900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 63 | 20240703 | 181800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20240703 | 181700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20240703 | 181600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20240703 | 181500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20240703 | 181400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20240703 | 181300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20240703 | 181200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20240703 | 181100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20240703 | 181000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20240703 | 180900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20240703 | 180800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20240703 | 180700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20240703 | 180600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20240703 | 180500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20240703 | 180400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20240703 | 180300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20240703 | 180200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20240703 | 180100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20240703 | 180000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20240703 | 175900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20240703 | 175800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20240703 | 175700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20240703 | 175600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20240703 | 175500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20240703 | 175400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20240703 | 175300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20240703 | 175200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20240703 | 175100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20240703 | 175000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20240703 | 174900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 93 | 20240703 | 174800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20240703 | 174700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20240703 | 174600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20240703 | 174500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20240703 | 174400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20240703 | 174300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20240703 | 174200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20240703 | 174100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20240703 | 174000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20240703 | 173900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20240703 | 173800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20240703 | 173700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20240703 | 173600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20240703 | 173500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20240703 | 173400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20240703 | 173300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20240703 | 173200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20240703 | 173100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20240703 | 173000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20240703 | 172900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20240703 | 172800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20240703 | 172700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20240703 | 172600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20240703 | 172500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20240703 | 172400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20240703 | 172300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20240703 | 172200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20240703 | 172100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20240703 | 172000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20240703 | 171900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 123 | 20240703 | 171800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20240703 | 171700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20240703 | 171600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20240703 | 171500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20240703 | 171400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20240703 | 171300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20240703 | 171200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20240703 | 171100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20240703 | 171000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20240703 | 170900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20240703 | 170800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20240703 | 170700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20240703 | 170600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20240703 | 170500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20240703 | 170400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20240703 | 170300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20240703 | 170200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20240703 | 170100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20240703 | 170000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20240703 | 165900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20240703 | 165800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20240703 | 165700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20240703 | 165600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20240703 | 165500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20240703 | 165400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20240703 | 165300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20240703 | 165200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20240703 | 165100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20240703 | 165000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20240703 | 164900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 153 | 20240703 | 164800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20240703 | 164700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20240703 | 164600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20240703 | 164500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20240703 | 164400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20240703 | 164300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20240703 | 164200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20240703 | 164100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20240703 | 164000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20240703 | 163900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20240703 | 163800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20240703 | 163700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20240703 | 163600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20240703 | 163500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20240703 | 163400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20240703 | 163300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20240703 | 163200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20240703 | 163100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20240703 | 163000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20240703 | 162900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20240703 | 162800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20240703 | 162700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20240703 | 162600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20240703 | 162500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20240703 | 162400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20240703 | 162300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20240703 | 162200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20240703 | 162100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20240703 | 162000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20240703 | 161900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 183 | 20240703 | 161800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20240703 | 161700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20240703 | 161600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20240703 | 161500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20240703 | 161400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20240703 | 161300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20240703 | 161200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20240703 | 161100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20240703 | 161000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20240703 | 160900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20240703 | 160800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20240703 | 160700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20240703 | 160600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20240703 | 160500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20240703 | 160400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20240703 | 160300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20240703 | 160200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20240703 | 160100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20240703 | 160000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20240703 | 155900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20240703 | 155800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20240703 | 155700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20240703 | 155600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20240703 | 155500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20240703 | 155400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20240703 | 155300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20240703 | 155200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20240703 | 155100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20240703 | 155000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20240703 | 154900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 213 | 20240703 | 154800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20240703 | 154700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20240703 | 154600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20240703 | 154500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20240703 | 154400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20240703 | 154300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20240703 | 154200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20240703 | 154100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20240703 | 154000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20240703 | 153900 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20240703 | 153800 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20240703 | 153700 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20240703 | 153600 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20240703 | 153500 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20240703 | 153400 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20240703 | 153300 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20240703 | 153200 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20240703 | 153100 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20240703 | 153000 | 7724852200 | 7150 | 7150 | 7150 | 7150 | 13952 |
| 232 | 20240703 | 152900 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20240703 | 152800 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20240703 | 152700 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20240703 | 152600 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20240703 | 152500 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20240703 | 152400 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20240703 | 152300 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20240703 | 152200 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20240703 | 152100 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20240703 | 152000 | 7625095400 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20240703 | 151900 | 7625095400 | 7130 | 7130 | 7140 | 7120 | 2929 |
| 243 | 20240703 | 151800 | 7604229190 | 7120 | 7130 | 7140 | 7120 | 801 |
| 244 | 20240703 | 151700 | 7598523950 | 7140 | 7130 | 7140 | 7130 | 1263 |
| 245 | 20240703 | 151600 | 7589514540 | 7130 | 7110 | 7140 | 7110 | 3084 |
| 246 | 20240703 | 151500 | 7567562060 | 7140 | 7130 | 7140 | 7100 | 6746 |
| 247 | 20240703 | 151400 | 7519561580 | 7130 | 7150 | 7150 | 7130 | 374 |
| 248 | 20240703 | 151300 | 7516894290 | 7150 | 7130 | 7150 | 7120 | 708 |
| 249 | 20240703 | 151200 | 7511839810 | 7130 | 7160 | 7160 | 7130 | 464 |
| 250 | 20240703 | 151100 | 7508521440 | 7160 | 7150 | 7160 | 7150 | 958 |
| 251 | 20240703 | 151000 | 7501667450 | 7150 | 7130 | 7150 | 7130 | 1298 |
| 252 | 20240703 | 150900 | 7492394510 | 7130 | 7120 | 7130 | 7110 | 756 |
| 253 | 20240703 | 150800 | 7487011800 | 7120 | 7100 | 7120 | 7100 | 790 |
| 254 | 20240703 | 150700 | 7481394220 | 7100 | 7120 | 7140 | 7100 | 862 |
| 255 | 20240703 | 150600 | 7475266390 | 7110 | 7110 | 7110 | 7100 | 1443 |
| 256 | 20240703 | 150500 | 7465009910 | 7100 | 7110 | 7120 | 7090 | 1248 |
| 257 | 20240703 | 150400 | 7456144880 | 7110 | 7090 | 7110 | 7090 | 71 |
| 258 | 20240703 | 150300 | 7455641280 | 7090 | 7100 | 7100 | 7090 | 2024 |
| 259 | 20240703 | 150200 | 7441278450 | 7100 | 7120 | 7120 | 7100 | 1440 |
| 260 | 20240703 | 150100 | 7431051010 | 7120 | 7130 | 7130 | 7110 | 2205 |
| 261 | 20240703 | 150000 | 7415358390 | 7130 | 7150 | 7150 | 7130 | 1524 |
| 262 | 20240703 | 145900 | 7404470100 | 7140 | 7120 | 7140 | 7120 | 799 |
| 263 | 20240703 | 145800 | 7398774770 | 7120 | 7150 | 7150 | 7120 | 4041 |
| 264 | 20240703 | 145700 | 7369959160 | 7140 | 7160 | 7160 | 7130 | 2199 |
| 265 | 20240703 | 145600 | 7354244070 | 7160 | 7120 | 7160 | 7120 | 1862 |
| 266 | 20240703 | 145500 | 7340950290 | 7110 | 7110 | 7110 | 7100 | 2473 |
| 267 | 20240703 | 145400 | 7323371040 | 7110 | 7130 | 7140 | 7110 | 2772 |
| 268 | 20240703 | 145300 | 7303636380 | 7130 | 7100 | 7150 | 7090 | 5134 |
| 269 | 20240703 | 145200 | 7267119840 | 7100 | 7080 | 7100 | 7060 | 3803 |
| 270 | 20240703 | 145100 | 7240167230 | 7080 | 7000 | 7080 | 7000 | 4535 |
| 271 | 20240703 | 145000 | 7208222260 | 7000 | 7000 | 7000 | 7000 | 181 |
| 272 | 20240703 | 144900 | 7206955260 | 7000 | 7000 | 7000 | 6970 | 681 |
| 273 | 20240703 | 144800 | 7202201420 | 7000 | 7000 | 7000 | 7000 | 332 |
| 274 | 20240703 | 144700 | 7199877420 | 7000 | 7010 | 7020 | 7000 | 873 |
| 275 | 20240703 | 144600 | 7193756370 | 7010 | 7010 | 7010 | 7010 | 392 |
| 276 | 20240703 | 144500 | 7191008450 | 7000 | 7000 | 7000 | 7000 | 232 |
| 277 | 20240703 | 144400 | 7189384450 | 6990 | 6970 | 6990 | 6960 | 1174 |
| 278 | 20240703 | 144300 | 7181210750 | 7010 | 6990 | 7010 | 6960 | 548 |
| 279 | 20240703 | 144200 | 7177375360 | 6960 | 6960 | 6960 | 6960 | 456 |
| 280 | 20240703 | 144100 | 7174201600 | 6950 | 7000 | 7000 | 6950 | 3424 |
| 281 | 20240703 | 144000 | 7150239160 | 7000 | 7020 | 7020 | 6950 | 7077 |
| 282 | 20240703 | 143900 | 7100658060 | 7020 | 7030 | 7040 | 7020 | 552 |
| 283 | 20240703 | 143800 | 7096778380 | 7030 | 7040 | 7050 | 7030 | 1505 |
| 284 | 20240703 | 143700 | 7086195060 | 7040 | 7040 | 7040 | 7020 | 1182 |
| 285 | 20240703 | 143600 | 7077884760 | 7040 | 7020 | 7050 | 7020 | 2868 |
| 286 | 20240703 | 143500 | 7057712310 | 7020 | 7010 | 7030 | 7010 | 828 |
| 287 | 20240703 | 143400 | 7051892780 | 7020 | 7040 | 7040 | 7020 | 1192 |
| 288 | 20240703 | 143300 | 7043506050 | 7050 | 7060 | 7080 | 7050 | 1232 |
| 289 | 20240703 | 143200 | 7034800840 | 7060 | 7020 | 7060 | 6980 | 4128 |
| 290 | 20240703 | 143100 | 7005759830 | 7040 | 6920 | 7040 | 6920 | 8690 |
| 291 | 20240703 | 143000 | 6944873090 | 6920 | 6890 | 6930 | 6880 | 1677 |
| 292 | 20240703 | 142900 | 6933293230 | 6890 | 6870 | 6890 | 6870 | 389 |
| 293 | 20240703 | 142800 | 6930618220 | 6870 | 6880 | 6880 | 6870 | 228 |
| 294 | 20240703 | 142700 | 6929051500 | 6870 | 6870 | 6870 | 6870 | 160 |
| 295 | 20240703 | 142600 | 6927952300 | 6870 | 6870 | 6880 | 6870 | 269 |
| 296 | 20240703 | 142500 | 6926103090 | 6880 | 6880 | 6880 | 6880 | 239 |
| 297 | 20240703 | 142400 | 6924458770 | 6880 | 6880 | 6880 | 6880 | 236 |
| 298 | 20240703 | 142300 | 6922835090 | 6880 | 6880 | 6880 | 6870 | 958 |
| 299 | 20240703 | 142200 | 6916244060 | 6880 | 6860 | 6880 | 6860 | 1440 |
| 300 | 20240703 | 142100 | 6906352630 | 6860 | 6850 | 6860 | 6850 | 135 |
| 301 | 20240703 | 142000 | 6905426600 | 6860 | 6860 | 6860 | 6860 | 79 |
| 302 | 20240703 | 141900 | 6904884660 | 6860 | 6860 | 6860 | 6860 | 320 |
| 303 | 20240703 | 141800 | 6902689460 | 6860 | 6860 | 6860 | 6860 | 608 |
| 304 | 20240703 | 141700 | 6898518580 | 6850 | 6850 | 6850 | 6850 | 367 |
| 305 | 20240703 | 141600 | 6896004630 | 6850 | 6860 | 6860 | 6850 | 1554 |
| 306 | 20240703 | 141500 | 6885358190 | 6860 | 6860 | 6860 | 6860 | 2059 |
| 307 | 20240703 | 141400 | 6871233450 | 6890 | 6890 | 6890 | 6890 | 151 |
| 308 | 20240703 | 141300 | 6870193060 | 6890 | 6830 | 6890 | 6830 | 362 |
| 309 | 20240703 | 141200 | 6867701200 | 6830 | 6880 | 6890 | 6830 | 6574 |
| 310 | 20240703 | 141100 | 6822722100 | 6870 | 6870 | 6870 | 6860 | 444 |
| 311 | 20240703 | 141000 | 6819673230 | 6870 | 6860 | 6870 | 6860 | 531 |
| 312 | 20240703 | 140900 | 6816030550 | 6860 | 6890 | 6890 | 6860 | 470 |
| 313 | 20240703 | 140800 | 6812801700 | 6890 | 6890 | 6890 | 6890 | 203 |
| 314 | 20240703 | 140700 | 6811403030 | 6890 | 6860 | 6890 | 6860 | 450 |
| 315 | 20240703 | 140600 | 6808314830 | 6890 | 6890 | 6900 | 6860 | 1682 |
| 316 | 20240703 | 140500 | 6796760430 | 6890 | 6890 | 6890 | 6890 | 65 |
| 317 | 20240703 | 140400 | 6796312580 | 6880 | 6870 | 6880 | 6870 | 59 |
| 318 | 20240703 | 140300 | 6795907240 | 6870 | 6870 | 6870 | 6870 | 510 |
| 319 | 20240703 | 140200 | 6792403540 | 6900 | 6870 | 6900 | 6870 | 180 |
| 320 | 20240703 | 140100 | 6791162620 | 6870 | 6880 | 6880 | 6870 | 372 |
| 321 | 20240703 | 140000 | 6788606670 | 6880 | 6900 | 6900 | 6880 | 441 |
| 322 | 20240703 | 135900 | 6785569500 | 6890 | 6900 | 6900 | 6890 | 3 |
| 323 | 20240703 | 135800 | 6785548820 | 6890 | 6890 | 6900 | 6890 | 266 |
| 324 | 20240703 | 135700 | 6783716070 | 6890 | 6880 | 6890 | 6880 | 575 |
| 325 | 20240703 | 135600 | 6779754330 | 6880 | 6880 | 6880 | 6880 | 1010 |
| 326 | 20240703 | 135500 | 6772805530 | 6880 | 6850 | 6880 | 6850 | 1119 |
| 327 | 20240703 | 135400 | 6765109080 | 6840 | 6870 | 6880 | 6840 | 1604 |
| 328 | 20240703 | 135300 | 6754101680 | 6870 | 6880 | 6880 | 6870 | 787 |
| 329 | 20240703 | 135200 | 6748694910 | 6880 | 6890 | 6890 | 6880 | 1649 |
| 330 | 20240703 | 135100 | 6737335240 | 6890 | 6920 | 6920 | 6890 | 2232 |
| 331 | 20240703 | 135000 | 6721910180 | 6920 | 6930 | 6930 | 6920 | 36 |
| 332 | 20240703 | 134900 | 6721660760 | 6930 | 6920 | 6930 | 6920 | 64 |
| 333 | 20240703 | 134800 | 6721217870 | 6920 | 6920 | 6920 | 6920 | 543 |
| 334 | 20240703 | 134700 | 6717460310 | 6920 | 6920 | 6930 | 6920 | 483 |
| 335 | 20240703 | 134600 | 6714114400 | 6920 | 6930 | 6930 | 6920 | 2056 |
| 336 | 20240703 | 134500 | 6699884050 | 6920 | 6920 | 6930 | 6920 | 246 |
| 337 | 20240703 | 134400 | 6698181700 | 6930 | 6900 | 6930 | 6900 | 152 |
| 338 | 20240703 | 134300 | 6697129580 | 6900 | 6890 | 6900 | 6890 | 519 |
| 339 | 20240703 | 134200 | 6693551100 | 6880 | 6880 | 6880 | 6880 | 124 |
| 340 | 20240703 | 134100 | 6692697980 | 6850 | 6880 | 6880 | 6850 | 1218 |
| 341 | 20240703 | 134000 | 6684351620 | 6880 | 6840 | 6880 | 6840 | 336 |
| 342 | 20240703 | 133900 | 6682048060 | 6840 | 6850 | 6850 | 6840 | 2898 |
| 343 | 20240703 | 133800 | 6662205740 | 6850 | 6850 | 6850 | 6850 | 490 |
| 344 | 20240703 | 133700 | 6658849240 | 6850 | 6870 | 6910 | 6850 | 2941 |
| 345 | 20240703 | 133600 | 6638690260 | 6870 | 6870 | 6870 | 6860 | 197 |
| 346 | 20240703 | 133500 | 6637337870 | 6870 | 6880 | 6880 | 6860 | 939 |
| 347 | 20240703 | 133400 | 6630891430 | 6880 | 6890 | 6890 | 6880 | 932 |
| 348 | 20240703 | 133300 | 6624473980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 349 | 20240703 | 133200 | 6624473980 | 6890 | 6890 | 6890 | 6890 | 0 |
| 350 | 20240703 | 133100 | 6624473980 | 6890 | 6870 | 6890 | 6870 | 35 |
| 351 | 20240703 | 133000 | 6624232870 | 6910 | 6900 | 6910 | 6900 | 19 |
| 352 | 20240703 | 132900 | 6624101690 | 6850 | 6870 | 6900 | 6850 | 1768 |
| 353 | 20240703 | 132800 | 6611963880 | 6870 | 6910 | 6910 | 6870 | 1622 |
| 354 | 20240703 | 132700 | 6600789860 | 6910 | 6890 | 6920 | 6890 | 3688 |
| 355 | 20240703 | 132600 | 6575358520 | 6890 | 6900 | 6920 | 6890 | 1189 |
| 356 | 20240703 | 132500 | 6567144350 | 6900 | 6920 | 6920 | 6900 | 307 |
| 357 | 20240703 | 132400 | 6565022850 | 6920 | 6910 | 6920 | 6900 | 1603 |
| 358 | 20240703 | 132300 | 6553941410 | 6920 | 6900 | 6920 | 6900 | 16 |
| 359 | 20240703 | 132200 | 6553830790 | 6920 | 6900 | 6920 | 6900 | 569 |
| 360 | 20240703 | 132100 | 6549904070 | 6900 | 6900 | 6910 | 6890 | 4749 |
| 361 | 20240703 | 132000 | 6517140880 | 6950 | 6910 | 6950 | 6890 | 951 |
| 362 | 20240703 | 131900 | 6510565600 | 6920 | 6980 | 6980 | 6920 | 1284 |
| 363 | 20240703 | 131800 | 6501638720 | 6990 | 6910 | 6990 | 6860 | 7705 |
| 364 | 20240703 | 131700 | 6448054810 | 6940 | 6810 | 6940 | 6810 | 2443 |
| 365 | 20240703 | 131600 | 6431371410 | 6800 | 6800 | 6820 | 6800 | 479 |
| 366 | 20240703 | 131500 | 6428111320 | 6800 | 6830 | 6830 | 6770 | 7966 |
| 367 | 20240703 | 131400 | 6373976740 | 6830 | 6830 | 6830 | 6830 | 47 |
| 368 | 20240703 | 131300 | 6373655730 | 6830 | 6820 | 6830 | 6810 | 1211 |
| 369 | 20240703 | 131200 | 6365401120 | 6820 | 6820 | 6820 | 6800 | 2359 |
| 370 | 20240703 | 131100 | 6349349630 | 6830 | 6830 | 6830 | 6800 | 96 |
| 371 | 20240703 | 131000 | 6348694550 | 6830 | 6810 | 6840 | 6800 | 665 |
| 372 | 20240703 | 130900 | 6344156020 | 6790 | 6780 | 6810 | 6780 | 1938 |
| 373 | 20240703 | 130800 | 6331011290 | 6790 | 6830 | 6830 | 6750 | 6705 |
| 374 | 20240703 | 130700 | 6285530250 | 6830 | 6770 | 6830 | 6770 | 2755 |
| 375 | 20240703 | 130600 | 6266736130 | 6770 | 6810 | 6810 | 6760 | 2467 |
| 376 | 20240703 | 130500 | 6250029360 | 6810 | 6850 | 6850 | 6760 | 13191 |
| 377 | 20240703 | 130400 | 6160347200 | 6830 | 6900 | 6900 | 6800 | 15449 |
| 378 | 20240703 | 130300 | 6054591690 | 6910 | 6890 | 6930 | 6860 | 4664 |
| 379 | 20240703 | 130200 | 6022500280 | 6890 | 6930 | 6950 | 6890 | 15587 |
| 380 | 20240703 | 130100 | 5914882960 | 6960 | 6930 | 6960 | 6920 | 805 |
| 381 | 20240703 | 130000 | 5909306640 | 6930 | 6960 | 6960 | 6930 | 4531 |
| 382 | 20240703 | 125900 | 5877882840 | 6950 | 6960 | 6960 | 6950 | 449 |
| 383 | 20240703 | 125800 | 5874757810 | 6960 | 6970 | 6970 | 6950 | 902 |
| 384 | 20240703 | 125700 | 5868479800 | 6960 | 6960 | 6960 | 6960 | 0 |
| 385 | 20240703 | 125600 | 5868479800 | 6960 | 6960 | 6960 | 6960 | 14 |
| 386 | 20240703 | 125500 | 5868382360 | 6960 | 6960 | 6960 | 6960 | 58 |
| 387 | 20240703 | 125400 | 5867978680 | 6960 | 6990 | 6990 | 6960 | 477 |
| 388 | 20240703 | 125300 | 5864649020 | 6960 | 6990 | 6990 | 6960 | 271 |
| 389 | 20240703 | 125200 | 5862762170 | 6990 | 7000 | 7000 | 6990 | 253 |
| 390 | 20240703 | 125100 | 5860991180 | 7000 | 6970 | 7000 | 6970 | 2960 |
| 391 | 20240703 | 125000 | 5840329490 | 6970 | 6970 | 6980 | 6960 | 1131 |
| 392 | 20240703 | 124900 | 5832448420 | 6960 | 6960 | 6960 | 6960 | 51 |
| 393 | 20240703 | 124800 | 5832093460 | 6960 | 6980 | 6980 | 6960 | 2109 |
| 394 | 20240703 | 124700 | 5817403270 | 6980 | 6980 | 7020 | 6980 | 354 |
| 395 | 20240703 | 124600 | 5814932150 | 6980 | 7000 | 7000 | 6980 | 1117 |
| 396 | 20240703 | 124500 | 5807127880 | 7000 | 7000 | 7030 | 7000 | 207 |
| 397 | 20240703 | 124400 | 5805678850 | 7000 | 7000 | 7000 | 7000 | 289 |
| 398 | 20240703 | 124300 | 5803655850 | 7030 | 7000 | 7030 | 7000 | 1392 |
| 399 | 20240703 | 124200 | 5793878610 | 7000 | 6980 | 7000 | 6980 | 597 |
| 400 | 20240703 | 124100 | 5789701580 | 6950 | 6950 | 6950 | 6950 | 109 |
| 401 | 20240703 | 124000 | 5788944030 | 6950 | 6960 | 6960 | 6940 | 2127 |
| 402 | 20240703 | 123900 | 5774162630 | 6960 | 6990 | 6990 | 6960 | 52 |
| 403 | 20240703 | 123800 | 5773799180 | 7000 | 6970 | 7000 | 6960 | 2728 |
| 404 | 20240703 | 123700 | 5754778240 | 6970 | 7010 | 7010 | 6970 | 2018 |
| 405 | 20240703 | 123600 | 5740681810 | 7010 | 7000 | 7010 | 7000 | 473 |
| 406 | 20240703 | 123500 | 5737370780 | 7000 | 7000 | 7000 | 7000 | 232 |
| 407 | 20240703 | 123400 | 5735746780 | 7010 | 7000 | 7010 | 6970 | 1852 |
| 408 | 20240703 | 123300 | 5722783910 | 7000 | 6960 | 7000 | 6960 | 1327 |
| 409 | 20240703 | 123200 | 5713547870 | 6960 | 6950 | 6960 | 6950 | 157 |
| 410 | 20240703 | 123100 | 5712456150 | 6950 | 6940 | 6950 | 6940 | 1248 |
| 411 | 20240703 | 123000 | 5703794110 | 6940 | 6940 | 6940 | 6930 | 1717 |
| 412 | 20240703 | 122900 | 5691892630 | 6940 | 6940 | 6940 | 6940 | 0 |
| 413 | 20240703 | 122800 | 5691892630 | 6940 | 6940 | 6940 | 6940 | 306 |
| 414 | 20240703 | 122700 | 5689768990 | 6940 | 6950 | 6950 | 6940 | 820 |
| 415 | 20240703 | 122600 | 5684071020 | 6950 | 6940 | 6950 | 6920 | 1763 |
| 416 | 20240703 | 122500 | 5671851120 | 6920 | 6940 | 6940 | 6920 | 671 |
| 417 | 20240703 | 122400 | 5667200520 | 6910 | 6940 | 6940 | 6910 | 3573 |
| 418 | 20240703 | 122300 | 5642446550 | 6940 | 6960 | 6960 | 6940 | 3512 |
| 419 | 20240703 | 122200 | 5618059040 | 6970 | 6980 | 6980 | 6970 | 562 |
| 420 | 20240703 | 122100 | 5614139330 | 6990 | 6990 | 6990 | 6990 | 19 |
| 421 | 20240703 | 122000 | 5614006520 | 6990 | 7000 | 7000 | 6990 | 352 |
| 422 | 20240703 | 121900 | 5611542530 | 7000 | 6990 | 7000 | 6990 | 1134 |
| 423 | 20240703 | 121800 | 5603615470 | 6990 | 6990 | 6990 | 6990 | 325 |
| 424 | 20240703 | 121700 | 5601343720 | 6990 | 6990 | 6990 | 6990 | 454 |
| 425 | 20240703 | 121600 | 5598170260 | 6990 | 6980 | 6990 | 6980 | 119 |
| 426 | 20240703 | 121500 | 5597339630 | 6980 | 6980 | 6980 | 6980 | 26 |
| 427 | 20240703 | 121400 | 5597158150 | 6980 | 6980 | 6990 | 6980 | 251 |
| 428 | 20240703 | 121300 | 5595406160 | 6990 | 7000 | 7000 | 6990 | 585 |
| 429 | 20240703 | 121200 | 5591316920 | 6990 | 6990 | 6990 | 6990 | 161 |
| 430 | 20240703 | 121100 | 5590191530 | 6990 | 6990 | 6990 | 6990 | 125 |
| 431 | 20240703 | 121000 | 5589317780 | 6990 | 6990 | 6990 | 6990 | 8 |
| 432 | 20240703 | 120900 | 5589261860 | 6990 | 6970 | 6990 | 6970 | 1308 |
| 433 | 20240703 | 120800 | 5580132000 | 6980 | 6940 | 6980 | 6940 | 347 |
| 434 | 20240703 | 120700 | 5577720670 | 6940 | 6950 | 6950 | 6940 | 21 |
| 435 | 20240703 | 120600 | 5577574730 | 6920 | 6920 | 6920 | 6920 | 1640 |
| 436 | 20240703 | 120500 | 5566225930 | 6950 | 6930 | 6950 | 6910 | 1958 |
| 437 | 20240703 | 120400 | 5552673610 | 6930 | 6930 | 6930 | 6930 | 431 |
| 438 | 20240703 | 120300 | 5549686780 | 6930 | 6930 | 6930 | 6910 | 1685 |
| 439 | 20240703 | 120200 | 5538033780 | 6930 | 6920 | 6930 | 6910 | 2983 |
| 440 | 20240703 | 120100 | 5517405530 | 6920 | 6940 | 6940 | 6920 | 4498 |
| 441 | 20240703 | 120000 | 5486236990 | 6940 | 6940 | 6940 | 6930 | 721 |
| 442 | 20240703 | 115900 | 5481235400 | 6940 | 6950 | 6950 | 6930 | 3845 |
| 443 | 20240703 | 115800 | 5454548480 | 6950 | 7000 | 7000 | 6950 | 2565 |
| 444 | 20240703 | 115700 | 5436706020 | 7000 | 6990 | 7000 | 6980 | 102 |
| 445 | 20240703 | 115600 | 5435992050 | 6980 | 7000 | 7000 | 6980 | 110 |
| 446 | 20240703 | 115500 | 5435222250 | 7000 | 7000 | 7010 | 7000 | 820 |
| 447 | 20240703 | 115400 | 5429479250 | 7000 | 6960 | 7000 | 6960 | 1668 |
| 448 | 20240703 | 115300 | 5417836450 | 6960 | 6990 | 7010 | 6960 | 2452 |
| 449 | 20240703 | 115200 | 5400730850 | 6990 | 7000 | 7000 | 6990 | 586 |
| 450 | 20240703 | 115100 | 5396629580 | 7010 | 7010 | 7010 | 7010 | 647 |
| 451 | 20240703 | 115000 | 5392094110 | 7010 | 7000 | 7010 | 7000 | 27 |
| 452 | 20240703 | 114900 | 5391904850 | 7000 | 6990 | 7000 | 6990 | 51 |
| 453 | 20240703 | 114800 | 5391548250 | 6990 | 6970 | 6990 | 6970 | 514 |
| 454 | 20240703 | 114700 | 5387965470 | 6970 | 7000 | 7000 | 6970 | 1179 |
| 455 | 20240703 | 114600 | 5379739770 | 7000 | 7010 | 7010 | 6980 | 588 |
| 456 | 20240703 | 114500 | 5375629060 | 7010 | 7010 | 7010 | 6990 | 216 |
| 457 | 20240703 | 114400 | 5374118120 | 7010 | 7010 | 7010 | 7010 | 30 |
| 458 | 20240703 | 114300 | 5373907820 | 7000 | 7010 | 7010 | 6990 | 561 |
| 459 | 20240703 | 114200 | 5369980690 | 6990 | 6990 | 7000 | 6990 | 324 |
| 460 | 20240703 | 114100 | 5367715250 | 6980 | 6980 | 6980 | 6970 | 1597 |
| 461 | 20240703 | 114000 | 5356569260 | 6970 | 6970 | 6970 | 6970 | 44 |
| 462 | 20240703 | 113900 | 5356262580 | 6970 | 6970 | 6970 | 6970 | 702 |
| 463 | 20240703 | 113800 | 5351369640 | 6970 | 6950 | 6970 | 6950 | 796 |
| 464 | 20240703 | 113700 | 5345823920 | 6950 | 6950 | 6950 | 6950 | 255 |
| 465 | 20240703 | 113600 | 5344051670 | 6950 | 6950 | 6950 | 6930 | 2324 |
| 466 | 20240703 | 113500 | 5327921520 | 6950 | 6940 | 6950 | 6940 | 709 |
| 467 | 20240703 | 113400 | 5323000300 | 6940 | 6970 | 6970 | 6940 | 2118 |
| 468 | 20240703 | 113300 | 5308257700 | 6970 | 6980 | 6980 | 6970 | 213 |
| 469 | 20240703 | 113200 | 5306771960 | 6970 | 6970 | 6980 | 6970 | 291 |
| 470 | 20240703 | 113100 | 5304743540 | 6970 | 6970 | 6970 | 6970 | 1004 |
| 471 | 20240703 | 113000 | 5297745660 | 6970 | 6940 | 6970 | 6940 | 482 |
| 472 | 20240703 | 112900 | 5294389120 | 6930 | 6970 | 6990 | 6930 | 6859 |
| 473 | 20240703 | 112800 | 5246706150 | 6970 | 6970 | 7000 | 6970 | 104 |
| 474 | 20240703 | 112700 | 5245980960 | 6970 | 7000 | 7000 | 6970 | 2200 |
| 475 | 20240703 | 112600 | 5230623210 | 7000 | 7000 | 7000 | 6990 | 104 |
| 476 | 20240703 | 112500 | 5229895220 | 7000 | 7000 | 7000 | 7000 | 1052 |
| 477 | 20240703 | 112400 | 5222531220 | 6990 | 7010 | 7030 | 6990 | 2531 |
| 478 | 20240703 | 112300 | 5204813440 | 7000 | 6980 | 7000 | 6970 | 1120 |
| 479 | 20240703 | 112200 | 5196977510 | 6980 | 6990 | 6990 | 6970 | 2438 |
| 480 | 20240703 | 112100 | 5179968210 | 7000 | 7020 | 7020 | 7000 | 4685 |
| 481 | 20240703 | 112000 | 5147150030 | 7020 | 7050 | 7050 | 7020 | 828 |
| 482 | 20240703 | 111900 | 5141330780 | 7050 | 7030 | 7050 | 7020 | 511 |
| 483 | 20240703 | 111800 | 5137743070 | 7030 | 7050 | 7050 | 7020 | 126 |
| 484 | 20240703 | 111700 | 5136858070 | 7050 | 7040 | 7050 | 7020 | 1566 |
| 485 | 20240703 | 111600 | 5125860600 | 7040 | 7040 | 7040 | 7040 | 213 |
| 486 | 20240703 | 111500 | 5124361080 | 7040 | 7040 | 7040 | 7040 | 1 |
| 487 | 20240703 | 111400 | 5124354040 | 7020 | 7020 | 7020 | 7020 | 47 |
| 488 | 20240703 | 111300 | 5124024100 | 7020 | 7030 | 7030 | 7020 | 466 |
| 489 | 20240703 | 111200 | 5120752390 | 7050 | 7060 | 7060 | 7050 | 404 |
| 490 | 20240703 | 111100 | 5117901140 | 7070 | 7030 | 7070 | 7010 | 3205 |
| 491 | 20240703 | 111000 | 5095379790 | 7030 | 7070 | 7070 | 7030 | 3141 |
| 492 | 20240703 | 110900 | 5073225770 | 7020 | 7020 | 7020 | 7020 | 0 |
| 493 | 20240703 | 110800 | 5073225770 | 7020 | 7040 | 7040 | 7020 | 3981 |
| 494 | 20240703 | 110700 | 5045257150 | 7040 | 7040 | 7060 | 7040 | 1254 |
| 495 | 20240703 | 110600 | 5036418260 | 7020 | 7040 | 7040 | 7020 | 2069 |
| 496 | 20240703 | 110500 | 5021863060 | 7040 | 7060 | 7060 | 7040 | 821 |
| 497 | 20240703 | 110400 | 5016082250 | 7070 | 7040 | 7070 | 7040 | 1018 |
| 498 | 20240703 | 110300 | 5008913250 | 7040 | 7020 | 7040 | 7020 | 872 |
| 499 | 20240703 | 110200 | 5002783500 | 7020 | 7050 | 7050 | 7020 | 3800 |
| 500 | 20240703 | 110100 | 4976067000 | 7040 | 7050 | 7050 | 7030 | 6356 |
| 501 | 20240703 | 110000 | 4931347670 | 7040 | 7060 | 7060 | 7040 | 6135 |
| 502 | 20240703 | 105900 | 4888142380 | 7080 | 7090 | 7090 | 7080 | 1967 |
| 503 | 20240703 | 105800 | 4874214960 | 7090 | 7100 | 7100 | 7090 | 927 |
| 504 | 20240703 | 105700 | 4867641600 | 7100 | 7100 | 7100 | 7100 | 121 |
| 505 | 20240703 | 105600 | 4866782500 | 7080 | 7100 | 7110 | 7080 | 391 |
| 506 | 20240703 | 105500 | 4864006320 | 7100 | 7100 | 7100 | 7080 | 2155 |
| 507 | 20240703 | 105400 | 4848748600 | 7100 | 7090 | 7120 | 7090 | 507 |
| 508 | 20240703 | 105300 | 4845142980 | 7050 | 7040 | 7100 | 7040 | 463 |
| 509 | 20240703 | 105200 | 4841873420 | 7040 | 7090 | 7090 | 7030 | 21771 |
| 510 | 20240703 | 105100 | 4688410290 | 7090 | 7100 | 7120 | 7090 | 870 |
| 511 | 20240703 | 105000 | 4682240020 | 7100 | 7100 | 7100 | 7100 | 1057 |
| 512 | 20240703 | 104900 | 4674735320 | 7100 | 7120 | 7120 | 7100 | 575 |
| 513 | 20240703 | 104800 | 4670647980 | 7120 | 7120 | 7120 | 7120 | 400 |
| 514 | 20240703 | 104700 | 4667799980 | 7130 | 7100 | 7130 | 7100 | 665 |
| 515 | 20240703 | 104600 | 4663075120 | 7100 | 7100 | 7100 | 7090 | 1267 |
| 516 | 20240703 | 104500 | 4654082270 | 7090 | 7110 | 7110 | 7090 | 1052 |
| 517 | 20240703 | 104400 | 4646609760 | 7120 | 7110 | 7120 | 7110 | 387 |
| 518 | 20240703 | 104300 | 4643857320 | 7110 | 7130 | 7130 | 7110 | 1226 |
| 519 | 20240703 | 104200 | 4635133530 | 7130 | 7110 | 7130 | 7110 | 334 |
| 520 | 20240703 | 104100 | 4632757110 | 7110 | 7110 | 7120 | 7110 | 812 |
| 521 | 20240703 | 104000 | 4626983390 | 7100 | 7100 | 7110 | 7100 | 122 |
| 522 | 20240703 | 103900 | 4626117070 | 7100 | 7150 | 7150 | 7090 | 2562 |
| 523 | 20240703 | 103800 | 4607919450 | 7120 | 7100 | 7120 | 7050 | 11157 |
| 524 | 20240703 | 103700 | 4529041540 | 7100 | 7080 | 7100 | 7070 | 6896 |
| 525 | 20240703 | 103600 | 4480263650 | 7070 | 7120 | 7120 | 7070 | 2764 |
| 526 | 20240703 | 103500 | 4460641730 | 7130 | 7140 | 7140 | 7130 | 831 |
| 527 | 20240703 | 103400 | 4454711950 | 7130 | 7170 | 7170 | 7130 | 3824 |
| 528 | 20240703 | 103300 | 4427395650 | 7160 | 7160 | 7160 | 7160 | 266 |
| 529 | 20240703 | 103200 | 4425491090 | 7160 | 7160 | 7190 | 7160 | 1119 |
| 530 | 20240703 | 103100 | 4417469450 | 7160 | 7160 | 7160 | 7160 | 1057 |
| 531 | 20240703 | 103000 | 4409901330 | 7160 | 7160 | 7180 | 7160 | 680 |
| 532 | 20240703 | 102900 | 4405029770 | 7160 | 7200 | 7200 | 7160 | 1063 |
| 533 | 20240703 | 102800 | 4397406090 | 7200 | 7190 | 7200 | 7190 | 1950 |
| 534 | 20240703 | 102700 | 4383366990 | 7190 | 7160 | 7190 | 7160 | 2430 |
| 535 | 20240703 | 102600 | 4365908610 | 7160 | 7170 | 7170 | 7160 | 176 |
| 536 | 20240703 | 102500 | 4364648210 | 7160 | 7160 | 7170 | 7110 | 3662 |
| 537 | 20240703 | 102400 | 4338447530 | 7160 | 7140 | 7170 | 7110 | 905 |
| 538 | 20240703 | 102300 | 4331975990 | 7160 | 7130 | 7160 | 7130 | 1919 |
| 539 | 20240703 | 102200 | 4318272700 | 7140 | 7170 | 7170 | 7100 | 438 |
| 540 | 20240703 | 102100 | 4315149590 | 7170 | 7090 | 7180 | 7090 | 1430 |
| 541 | 20240703 | 102000 | 4304941890 | 7090 | 7190 | 7190 | 7090 | 10819 |
| 542 | 20240703 | 101900 | 4227902700 | 7160 | 7160 | 7200 | 7150 | 1007 |
| 543 | 20240703 | 101800 | 4220670910 | 7150 | 7200 | 7210 | 7150 | 2168 |
| 544 | 20240703 | 101700 | 4205145310 | 7200 | 7200 | 7200 | 7140 | 5303 |
| 545 | 20240703 | 101600 | 4167194360 | 7200 | 7190 | 7200 | 7160 | 1658 |
| 546 | 20240703 | 101500 | 4155268140 | 7170 | 7150 | 7200 | 7150 | 1279 |
| 547 | 20240703 | 101400 | 4146114450 | 7170 | 7220 | 7230 | 7140 | 34263 |
| 548 | 20240703 | 101300 | 3900742500 | 7220 | 7230 | 7260 | 7220 | 735 |
| 549 | 20240703 | 101200 | 3895428030 | 7220 | 7230 | 7230 | 7220 | 591 |
| 550 | 20240703 | 101100 | 3891160980 | 7220 | 7230 | 7230 | 7220 | 2459 |
| 551 | 20240703 | 101000 | 3873406840 | 7220 | 7230 | 7240 | 7220 | 3926 |
| 552 | 20240703 | 100900 | 3845032050 | 7240 | 7300 | 7300 | 7230 | 2252 |
| 553 | 20240703 | 100800 | 3828701690 | 7270 | 7330 | 7330 | 7270 | 326 |
| 554 | 20240703 | 100700 | 3826316400 | 7320 | 7250 | 7350 | 7250 | 7884 |
| 555 | 20240703 | 100600 | 3768681540 | 7230 | 7250 | 7250 | 7230 | 1389 |
| 556 | 20240703 | 100500 | 3758620370 | 7250 | 7250 | 7250 | 7240 | 365 |
| 557 | 20240703 | 100400 | 3755974170 | 7250 | 7230 | 7250 | 7230 | 430 |
| 558 | 20240703 | 100300 | 3752859530 | 7240 | 7220 | 7240 | 7220 | 393 |
| 559 | 20240703 | 100200 | 3750020540 | 7230 | 7220 | 7230 | 7210 | 744 |
| 560 | 20240703 | 100100 | 3744648970 | 7220 | 7220 | 7230 | 7210 | 1160 |
| 561 | 20240703 | 100000 | 3736274110 | 7220 | 7240 | 7240 | 7210 | 1975 |
| 562 | 20240703 | 095900 | 3722002720 | 7270 | 7270 | 7270 | 7230 | 1778 |
| 563 | 20240703 | 095800 | 3709126350 | 7270 | 7260 | 7270 | 7260 | 161 |
| 564 | 20240703 | 095700 | 3707956030 | 7240 | 7280 | 7280 | 7240 | 5552 |
| 565 | 20240703 | 095600 | 3667701920 | 7280 | 7270 | 7280 | 7260 | 1057 |
| 566 | 20240703 | 095500 | 3660022200 | 7270 | 7250 | 7270 | 7250 | 952 |
| 567 | 20240703 | 095400 | 3653113640 | 7250 | 7250 | 7250 | 7230 | 3212 |
| 568 | 20240703 | 095300 | 3629836800 | 7250 | 7250 | 7260 | 7240 | 1419 |
| 569 | 20240703 | 095200 | 3619549390 | 7250 | 7240 | 7250 | 7230 | 1365 |
| 570 | 20240703 | 095100 | 3609676930 | 7230 | 7230 | 7250 | 7210 | 3838 |
| 571 | 20240703 | 095000 | 3581889980 | 7230 | 7220 | 7230 | 7210 | 2138 |
| 572 | 20240703 | 094900 | 3566463340 | 7210 | 7250 | 7260 | 7210 | 2142 |
| 573 | 20240703 | 094800 | 3550994570 | 7250 | 7240 | 7260 | 7230 | 2645 |
| 574 | 20240703 | 094700 | 3531813640 | 7230 | 7240 | 7250 | 7220 | 3025 |
| 575 | 20240703 | 094600 | 3509925420 | 7240 | 7260 | 7270 | 7210 | 9637 |
| 576 | 20240703 | 094500 | 3440188710 | 7270 | 7270 | 7280 | 7260 | 3072 |
| 577 | 20240703 | 094400 | 3417857380 | 7270 | 7320 | 7320 | 7270 | 5212 |
| 578 | 20240703 | 094300 | 3379827530 | 7320 | 7370 | 7370 | 7290 | 11408 |
| 579 | 20240703 | 094200 | 3296360470 | 7350 | 7370 | 7380 | 7350 | 2009 |
| 580 | 20240703 | 094100 | 3281574340 | 7360 | 7410 | 7410 | 7350 | 5575 |
| 581 | 20240703 | 094000 | 3240498380 | 7410 | 7390 | 7410 | 7370 | 1846 |
| 582 | 20240703 | 093900 | 3226881790 | 7390 | 7340 | 7390 | 7340 | 1657 |
| 583 | 20240703 | 093800 | 3214663800 | 7340 | 7410 | 7410 | 7340 | 7787 |
| 584 | 20240703 | 093700 | 3157213650 | 7420 | 7480 | 7480 | 7420 | 1813 |
| 585 | 20240703 | 093600 | 3143686740 | 7480 | 7500 | 7540 | 7470 | 4607 |
| 586 | 20240703 | 093500 | 3109165080 | 7500 | 7400 | 7550 | 7400 | 1735 |
| 587 | 20240703 | 093400 | 3096193320 | 7400 | 7390 | 7470 | 7390 | 5836 |
| 588 | 20240703 | 093300 | 3052764430 | 7380 | 7610 | 7610 | 7340 | 22565 |
| 589 | 20240703 | 093200 | 2883940820 | 7630 | 7590 | 7630 | 7580 | 1392 |
| 590 | 20240703 | 093100 | 2873368520 | 7590 | 7600 | 7640 | 7590 | 5914 |
| 591 | 20240703 | 093000 | 2828327740 | 7610 | 7640 | 7670 | 7600 | 2417 |
| 592 | 20240703 | 092900 | 2809855760 | 7660 | 7570 | 7700 | 7570 | 13143 |
| 593 | 20240703 | 092800 | 2709130930 | 7570 | 7530 | 7570 | 7530 | 4783 |
| 594 | 20240703 | 092700 | 2673019950 | 7540 | 7580 | 7590 | 7530 | 6068 |
| 595 | 20240703 | 092600 | 2627217760 | 7590 | 7610 | 7610 | 7570 | 5293 |
| 596 | 20240703 | 092500 | 2586991430 | 7610 | 7650 | 7680 | 7600 | 3022 |
| 597 | 20240703 | 092400 | 2563889690 | 7680 | 7580 | 7680 | 7500 | 11823 |
| 598 | 20240703 | 092300 | 2473803950 | 7580 | 7640 | 7640 | 7500 | 16121 |
| 599 | 20240703 | 092200 | 2351392470 | 7640 | 7690 | 7700 | 7610 | 7871 |
| 600 | 20240703 | 092100 | 2291032030 | 7690 | 7530 | 7690 | 7510 | 30052 |
| 601 | 20240703 | 092000 | 2061970630 | 7530 | 7640 | 7670 | 7530 | 21855 |
| 602 | 20240703 | 091900 | 1895504250 | 7640 | 7710 | 7790 | 7620 | 43415 |
| 603 | 20240703 | 091800 | 1561285300 | 7700 | 7790 | 7790 | 7630 | 42315 |
| 604 | 20240703 | 091700 | 1232745900 | 7740 | 7740 | 7740 | 7740 | 0 |
| 605 | 20240703 | 091600 | 1232745900 | 7740 | 7410 | 7740 | 7400 | 37055 |
| 606 | 20240703 | 091500 | 952794410 | 7410 | 7360 | 7440 | 7350 | 19871 |
| 607 | 20240703 | 091400 | 806186010 | 7360 | 7320 | 7430 | 7300 | 20776 |
| 608 | 20240703 | 091300 | 653028340 | 7310 | 7350 | 7350 | 7310 | 2957 |
| 609 | 20240703 | 091200 | 631388010 | 7370 | 7280 | 7380 | 7280 | 3864 |
| 610 | 20240703 | 091100 | 603038540 | 7280 | 7250 | 7280 | 7230 | 6864 |
| 611 | 20240703 | 091000 | 553201720 | 7250 | 7370 | 7420 | 7230 | 24059 |
| 612 | 20240703 | 090900 | 376428980 | 7360 | 7260 | 7390 | 7250 | 9540 |
| 613 | 20240703 | 090800 | 306686210 | 7260 | 7190 | 7280 | 7190 | 11441 |
| 614 | 20240703 | 090700 | 223838300 | 7190 | 7140 | 7200 | 7140 | 2162 |
| 615 | 20240703 | 090600 | 208301300 | 7140 | 7150 | 7190 | 7130 | 4457 |
| 616 | 20240703 | 090500 | 176355270 | 7150 | 7090 | 7160 | 7070 | 4167 |
| 617 | 20240703 | 090400 | 146584910 | 7100 | 7060 | 7100 | 7060 | 1155 |
| 618 | 20240703 | 090300 | 138403270 | 7050 | 7030 | 7050 | 7000 | 2612 |
| 619 | 20240703 | 090200 | 120033760 | 7000 | 6990 | 7030 | 6820 | 4181 |
| 620 | 20240703 | 090100 | 90943080 | 7000 | 7050 | 7060 | 6990 | 7867 |
| 621 | 20240703 | 090000 | 35602300 | 7050 | 7040 | 7140 | 7040 | 4332 |