34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 3 | 20240719 | 191300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240719 | 191200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240719 | 191100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240719 | 191000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240719 | 190900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240719 | 190800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240719 | 190700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240719 | 190600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240719 | 190500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240719 | 190400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240719 | 190300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240719 | 190200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240719 | 190100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240719 | 190000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240719 | 185900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240719 | 185800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240719 | 185700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240719 | 185600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240719 | 185500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240719 | 185400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240719 | 185300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240719 | 185200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240719 | 185100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240719 | 185000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240719 | 184900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240719 | 184800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240719 | 184700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240719 | 184600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240719 | 184500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240719 | 184400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 33 | 20240719 | 184300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240719 | 184200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240719 | 184100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240719 | 184000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240719 | 183900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240719 | 183800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240719 | 183700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240719 | 183600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240719 | 183500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240719 | 183400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240719 | 183300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240719 | 183200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240719 | 183100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240719 | 183000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240719 | 182900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240719 | 182800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240719 | 182700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240719 | 182600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240719 | 182500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240719 | 182400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240719 | 182300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240719 | 182200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240719 | 182100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240719 | 182000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240719 | 181900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240719 | 181800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240719 | 181700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240719 | 181600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240719 | 181500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240719 | 181400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 63 | 20240719 | 181300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240719 | 181200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240719 | 181100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240719 | 181000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240719 | 180900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240719 | 180800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240719 | 180700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240719 | 180600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240719 | 180500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240719 | 180400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240719 | 180300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240719 | 180200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240719 | 180100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240719 | 180000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240719 | 175900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240719 | 175800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240719 | 175700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240719 | 175600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240719 | 175500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240719 | 175400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240719 | 175300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240719 | 175200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240719 | 175100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240719 | 175000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240719 | 174900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240719 | 174800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240719 | 174700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240719 | 174600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240719 | 174500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240719 | 174400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 93 | 20240719 | 174300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240719 | 174200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240719 | 174100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240719 | 174000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240719 | 173900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240719 | 173800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240719 | 173700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240719 | 173600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240719 | 173500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240719 | 173400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240719 | 173300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240719 | 173200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240719 | 173100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240719 | 173000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240719 | 172900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240719 | 172800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240719 | 172700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240719 | 172600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240719 | 172500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240719 | 172400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240719 | 172300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240719 | 172200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240719 | 172100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240719 | 172000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240719 | 171900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240719 | 171800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240719 | 171700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240719 | 171600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240719 | 171500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240719 | 171400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 123 | 20240719 | 171300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240719 | 171200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240719 | 171100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240719 | 171000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240719 | 170900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240719 | 170800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240719 | 170700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240719 | 170600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240719 | 170500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240719 | 170400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240719 | 170300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240719 | 170200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240719 | 170100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240719 | 170000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240719 | 165900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240719 | 165800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240719 | 165700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240719 | 165600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240719 | 165500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240719 | 165400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240719 | 165300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240719 | 165200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240719 | 165100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240719 | 165000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240719 | 164900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240719 | 164800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240719 | 164700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240719 | 164600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240719 | 164500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240719 | 164400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 153 | 20240719 | 164300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240719 | 164200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240719 | 164100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240719 | 164000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240719 | 163900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240719 | 163800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240719 | 163700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240719 | 163600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240719 | 163500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240719 | 163400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240719 | 163300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240719 | 163200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240719 | 163100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240719 | 163000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240719 | 162900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240719 | 162800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240719 | 162700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240719 | 162600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240719 | 162500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240719 | 162400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240719 | 162300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240719 | 162200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240719 | 162100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240719 | 162000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240719 | 161900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240719 | 161800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240719 | 161700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240719 | 161600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240719 | 161500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240719 | 161400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 183 | 20240719 | 161300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240719 | 161200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240719 | 161100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240719 | 161000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240719 | 160900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240719 | 160800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240719 | 160700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240719 | 160600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240719 | 160500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240719 | 160400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240719 | 160300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240719 | 160200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240719 | 160100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240719 | 160000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240719 | 155900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240719 | 155800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240719 | 155700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240719 | 155600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240719 | 155500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240719 | 155400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240719 | 155300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240719 | 155200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240719 | 155100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240719 | 155000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240719 | 154900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240719 | 154800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240719 | 154700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240719 | 154600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240719 | 154500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240719 | 154400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 213 | 20240719 | 154300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240719 | 154200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240719 | 154100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240719 | 154000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240719 | 153900 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240719 | 153800 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240719 | 153700 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240719 | 153600 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240719 | 153500 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240719 | 153400 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240719 | 153300 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240719 | 153200 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240719 | 153100 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240719 | 153000 | 83261537930 | 13500 | 13500 | 13500 | 13500 | 39683 |
| 227 | 20240719 | 152900 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 228 | 20240719 | 152800 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 229 | 20240719 | 152700 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 230 | 20240719 | 152600 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 231 | 20240719 | 152500 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 232 | 20240719 | 152400 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 233 | 20240719 | 152300 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 234 | 20240719 | 152200 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 235 | 20240719 | 152100 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 236 | 20240719 | 152000 | 82725817430 | 13350 | 13350 | 13350 | 13350 | 0 |
| 237 | 20240719 | 151900 | 82725817430 | 13350 | 13180 | 13400 | 13180 | 28549 |
| 238 | 20240719 | 151800 | 82346079400 | 13180 | 13320 | 13490 | 13070 | 61533 |
| 239 | 20240719 | 151700 | 81530379070 | 13300 | 13870 | 13880 | 13220 | 53661 |
| 240 | 20240719 | 151600 | 80798940610 | 13870 | 13830 | 13890 | 13740 | 45998 |
| 241 | 20240719 | 151500 | 80162688320 | 13790 | 13390 | 13840 | 13370 | 54880 |
| 242 | 20240719 | 151400 | 79413005100 | 13360 | 13390 | 13410 | 13350 | 7430 |
| 243 | 20240719 | 151300 | 79313658940 | 13400 | 13270 | 13430 | 13270 | 9741 |
| 244 | 20240719 | 151200 | 79183662250 | 13270 | 13260 | 13270 | 13230 | 2988 |
| 245 | 20240719 | 151100 | 79144046950 | 13260 | 13230 | 13280 | 13220 | 4283 |
| 246 | 20240719 | 151000 | 79087302140 | 13230 | 13430 | 13430 | 13130 | 22670 |
| 247 | 20240719 | 150900 | 78787253970 | 13430 | 13400 | 13520 | 13400 | 22389 |
| 248 | 20240719 | 150800 | 78485959610 | 13390 | 13340 | 13390 | 13320 | 3639 |
| 249 | 20240719 | 150700 | 78437385950 | 13340 | 13340 | 13370 | 13320 | 4369 |
| 250 | 20240719 | 150600 | 78379146250 | 13340 | 13410 | 13410 | 13330 | 3007 |
| 251 | 20240719 | 150500 | 78338992710 | 13400 | 13300 | 13440 | 13290 | 10017 |
| 252 | 20240719 | 150400 | 78204749960 | 13280 | 13290 | 13300 | 13260 | 3207 |
| 253 | 20240719 | 150300 | 78162172160 | 13280 | 13360 | 13360 | 13280 | 1914 |
| 254 | 20240719 | 150200 | 78136666670 | 13340 | 13260 | 13360 | 13240 | 2730 |
| 255 | 20240719 | 150100 | 78100356860 | 13250 | 13350 | 13390 | 13250 | 5375 |
| 256 | 20240719 | 150000 | 78028911910 | 13340 | 13430 | 13430 | 13340 | 6477 |
| 257 | 20240719 | 145900 | 77942338190 | 13400 | 13400 | 13440 | 13370 | 5203 |
| 258 | 20240719 | 145800 | 77872636600 | 13380 | 13420 | 13470 | 13380 | 10421 |
| 259 | 20240719 | 145700 | 77732604570 | 13420 | 13400 | 13420 | 13380 | 4131 |
| 260 | 20240719 | 145600 | 77677247930 | 13400 | 13400 | 13450 | 13340 | 4224 |
| 261 | 20240719 | 145500 | 77620704690 | 13400 | 13500 | 13500 | 13330 | 14515 |
| 262 | 20240719 | 145400 | 77425747340 | 13500 | 13510 | 13530 | 13390 | 18415 |
| 263 | 20240719 | 145300 | 77177662030 | 13510 | 13220 | 13560 | 13180 | 30594 |
| 264 | 20240719 | 145200 | 76768168860 | 13180 | 13190 | 13200 | 13160 | 4980 |
| 265 | 20240719 | 145100 | 76702583350 | 13160 | 13160 | 13250 | 13160 | 7316 |
| 266 | 20240719 | 145000 | 76605965540 | 13140 | 13160 | 13180 | 13100 | 5480 |
| 267 | 20240719 | 144900 | 76533943750 | 13140 | 13150 | 13190 | 13130 | 2313 |
| 268 | 20240719 | 144800 | 76503554570 | 13150 | 13250 | 13260 | 13140 | 4658 |
| 269 | 20240719 | 144700 | 76442067680 | 13260 | 13170 | 13260 | 13170 | 4555 |
| 270 | 20240719 | 144600 | 76381722030 | 13170 | 13170 | 13170 | 13150 | 4054 |
| 271 | 20240719 | 144500 | 76328390620 | 13170 | 13220 | 13230 | 13160 | 3606 |
| 272 | 20240719 | 144400 | 76280833900 | 13220 | 13200 | 13230 | 13200 | 1028 |
| 273 | 20240719 | 144300 | 76267247580 | 13190 | 13170 | 13190 | 13170 | 1658 |
| 274 | 20240719 | 144200 | 76245383660 | 13190 | 13190 | 13220 | 13160 | 1659 |
| 275 | 20240719 | 144100 | 76223508070 | 13180 | 13150 | 13190 | 13140 | 1200 |
| 276 | 20240719 | 144000 | 76207717790 | 13140 | 13190 | 13200 | 13100 | 9070 |
| 277 | 20240719 | 143900 | 76088363140 | 13230 | 13250 | 13280 | 13200 | 7719 |
| 278 | 20240719 | 143800 | 75986274950 | 13250 | 13300 | 13300 | 13240 | 2957 |
| 279 | 20240719 | 143700 | 75947018280 | 13300 | 13270 | 13310 | 13260 | 620 |
| 280 | 20240719 | 143600 | 75938779830 | 13310 | 13290 | 13310 | 13260 | 2529 |
| 281 | 20240719 | 143500 | 75905189330 | 13290 | 13270 | 13330 | 13270 | 3919 |
| 282 | 20240719 | 143400 | 75853110390 | 13270 | 13340 | 13380 | 13260 | 4571 |
| 283 | 20240719 | 143300 | 75792212170 | 13340 | 13360 | 13410 | 13270 | 9286 |
| 284 | 20240719 | 143200 | 75668053020 | 13360 | 13230 | 13360 | 13230 | 11018 |
| 285 | 20240719 | 143100 | 75521439790 | 13240 | 13250 | 13260 | 13230 | 2595 |
| 286 | 20240719 | 143000 | 75487073730 | 13260 | 13230 | 13290 | 13230 | 2437 |
| 287 | 20240719 | 142900 | 75454767420 | 13230 | 13160 | 13240 | 13160 | 1771 |
| 288 | 20240719 | 142800 | 75431402780 | 13160 | 13270 | 13270 | 13160 | 8305 |
| 289 | 20240719 | 142700 | 75321667820 | 13270 | 13260 | 13310 | 13260 | 4189 |
| 290 | 20240719 | 142600 | 75266015260 | 13240 | 13300 | 13300 | 13210 | 6717 |
| 291 | 20240719 | 142500 | 75177074280 | 13300 | 13200 | 13330 | 13170 | 6599 |
| 292 | 20240719 | 142400 | 75089643290 | 13200 | 13250 | 13270 | 13180 | 4228 |
| 293 | 20240719 | 142300 | 75033668750 | 13210 | 13190 | 13240 | 13150 | 4093 |
| 294 | 20240719 | 142200 | 74979622940 | 13150 | 13070 | 13250 | 13040 | 15142 |
| 295 | 20240719 | 142100 | 74780569120 | 13070 | 13120 | 13140 | 13050 | 5826 |
| 296 | 20240719 | 142000 | 74704367370 | 13080 | 13080 | 13110 | 13030 | 5142 |
| 297 | 20240719 | 141900 | 74637199700 | 13080 | 13120 | 13140 | 13010 | 10838 |
| 298 | 20240719 | 141800 | 74495617800 | 13110 | 13290 | 13300 | 13000 | 26412 |
| 299 | 20240719 | 141700 | 74149178840 | 13250 | 13250 | 13310 | 13230 | 5979 |
| 300 | 20240719 | 141600 | 74069771830 | 13250 | 13290 | 13360 | 13230 | 20362 |
| 301 | 20240719 | 141500 | 73799433950 | 13290 | 13160 | 13370 | 13130 | 29211 |
| 302 | 20240719 | 141400 | 73412218940 | 13170 | 13010 | 13200 | 12980 | 18524 |
| 303 | 20240719 | 141300 | 73169877970 | 12990 | 13030 | 13030 | 12920 | 32250 |
| 304 | 20240719 | 141200 | 72751358210 | 13030 | 13060 | 13120 | 12990 | 19994 |
| 305 | 20240719 | 141100 | 72490108290 | 13060 | 13180 | 13200 | 12940 | 55457 |
| 306 | 20240719 | 141000 | 71766788160 | 13200 | 13340 | 13340 | 13180 | 19096 |
| 307 | 20240719 | 140900 | 71513582820 | 13340 | 13370 | 13390 | 13330 | 4365 |
| 308 | 20240719 | 140800 | 71455283120 | 13330 | 13310 | 13360 | 13260 | 6502 |
| 309 | 20240719 | 140700 | 71368748860 | 13310 | 13340 | 13340 | 13230 | 16183 |
| 310 | 20240719 | 140600 | 71153770470 | 13350 | 13400 | 13410 | 13340 | 13270 |
| 311 | 20240719 | 140500 | 70976198070 | 13380 | 13230 | 13430 | 13170 | 25610 |
| 312 | 20240719 | 140400 | 70635536240 | 13240 | 13550 | 13550 | 13160 | 36144 |
| 313 | 20240719 | 140300 | 70153239060 | 13550 | 13490 | 13560 | 13490 | 4140 |
| 314 | 20240719 | 140200 | 70097272750 | 13490 | 13530 | 13560 | 13490 | 7643 |
| 315 | 20240719 | 140100 | 69994021720 | 13530 | 13500 | 13570 | 13500 | 4157 |
| 316 | 20240719 | 140000 | 69937724540 | 13500 | 13580 | 13580 | 13480 | 9541 |
| 317 | 20240719 | 135900 | 69808800050 | 13520 | 13470 | 13600 | 13470 | 14715 |
| 318 | 20240719 | 135800 | 69609686500 | 13500 | 13650 | 13650 | 13470 | 18171 |
| 319 | 20240719 | 135700 | 69363466710 | 13650 | 13640 | 13650 | 13610 | 2007 |
| 320 | 20240719 | 135600 | 69336132180 | 13610 | 13650 | 13650 | 13610 | 4937 |
| 321 | 20240719 | 135500 | 69268839730 | 13660 | 13640 | 13670 | 13620 | 1053 |
| 322 | 20240719 | 135400 | 69254481560 | 13640 | 13690 | 13700 | 13630 | 8345 |
| 323 | 20240719 | 135300 | 69140614250 | 13700 | 13650 | 13710 | 13650 | 3313 |
| 324 | 20240719 | 135200 | 69095292710 | 13660 | 13640 | 13670 | 13640 | 2888 |
| 325 | 20240719 | 135100 | 69055865640 | 13670 | 13690 | 13700 | 13620 | 2397 |
| 326 | 20240719 | 135000 | 69023110030 | 13640 | 13630 | 13670 | 13590 | 3845 |
| 327 | 20240719 | 134900 | 68970684760 | 13630 | 13590 | 13660 | 13590 | 2013 |
| 328 | 20240719 | 134800 | 68943256430 | 13600 | 13690 | 13690 | 13550 | 34780 |
| 329 | 20240719 | 134700 | 68469985020 | 13680 | 13750 | 13750 | 13680 | 5210 |
| 330 | 20240719 | 134600 | 68398548100 | 13730 | 13730 | 13740 | 13710 | 1602 |
| 331 | 20240719 | 134500 | 68376559060 | 13750 | 13780 | 13780 | 13730 | 3773 |
| 332 | 20240719 | 134400 | 68324673290 | 13770 | 13800 | 13810 | 13710 | 7228 |
| 333 | 20240719 | 134300 | 68225203580 | 13810 | 13690 | 13830 | 13690 | 14616 |
| 334 | 20240719 | 134200 | 68023801080 | 13690 | 13730 | 13740 | 13690 | 1470 |
| 335 | 20240719 | 134100 | 68003649290 | 13730 | 13680 | 13730 | 13660 | 8609 |
| 336 | 20240719 | 134000 | 67885940040 | 13650 | 13720 | 13720 | 13650 | 5510 |
| 337 | 20240719 | 133900 | 67810589300 | 13730 | 13740 | 13740 | 13700 | 2514 |
| 338 | 20240719 | 133800 | 67776096120 | 13740 | 13740 | 13750 | 13710 | 624 |
| 339 | 20240719 | 133700 | 67767536130 | 13710 | 13690 | 13750 | 13690 | 2711 |
| 340 | 20240719 | 133600 | 67730327380 | 13690 | 13720 | 13720 | 13670 | 1232 |
| 341 | 20240719 | 133500 | 67713457510 | 13670 | 13690 | 13730 | 13670 | 4040 |
| 342 | 20240719 | 133400 | 67658161530 | 13700 | 13690 | 13730 | 13680 | 2104 |
| 343 | 20240719 | 133300 | 67629356800 | 13700 | 13730 | 13750 | 13690 | 7977 |
| 344 | 20240719 | 133200 | 67519973040 | 13730 | 13780 | 13800 | 13670 | 9894 |
| 345 | 20240719 | 133100 | 67384130150 | 13740 | 13790 | 13920 | 13730 | 31326 |
| 346 | 20240719 | 133000 | 66950694950 | 13790 | 13800 | 13830 | 13790 | 9197 |
| 347 | 20240719 | 132900 | 66823718840 | 13800 | 13780 | 13800 | 13730 | 7849 |
| 348 | 20240719 | 132800 | 66715562880 | 13780 | 13750 | 13820 | 13730 | 20050 |
| 349 | 20240719 | 132700 | 66439368090 | 13750 | 13730 | 13750 | 13720 | 6795 |
| 350 | 20240719 | 132600 | 66346017180 | 13720 | 13660 | 13730 | 13660 | 5539 |
| 351 | 20240719 | 132500 | 66270131310 | 13650 | 13690 | 13690 | 13650 | 3911 |
| 352 | 20240719 | 132400 | 66216617150 | 13680 | 13660 | 13700 | 13650 | 6419 |
| 353 | 20240719 | 132300 | 66128760570 | 13650 | 13650 | 13670 | 13650 | 1204 |
| 354 | 20240719 | 132200 | 66112321250 | 13660 | 13620 | 13660 | 13610 | 7720 |
| 355 | 20240719 | 132100 | 66007065870 | 13620 | 13650 | 13660 | 13620 | 2342 |
| 356 | 20240719 | 132000 | 65975123310 | 13650 | 13600 | 13660 | 13590 | 5897 |
| 357 | 20240719 | 131900 | 65894871960 | 13600 | 13580 | 13610 | 13570 | 3154 |
| 358 | 20240719 | 131800 | 65852015700 | 13560 | 13590 | 13640 | 13560 | 3047 |
| 359 | 20240719 | 131700 | 65810617320 | 13590 | 13630 | 13650 | 13590 | 5400 |
| 360 | 20240719 | 131600 | 65737103960 | 13630 | 13680 | 13680 | 13620 | 6242 |
| 361 | 20240719 | 131500 | 65652009880 | 13640 | 13680 | 13720 | 13640 | 2969 |
| 362 | 20240719 | 131400 | 65611368720 | 13680 | 13630 | 13730 | 13630 | 10919 |
| 363 | 20240719 | 131300 | 65461947780 | 13650 | 13650 | 13660 | 13620 | 2291 |
| 364 | 20240719 | 131200 | 65430723680 | 13650 | 13570 | 13670 | 13560 | 5251 |
| 365 | 20240719 | 131100 | 65359223010 | 13570 | 13680 | 13680 | 13570 | 11368 |
| 366 | 20240719 | 131000 | 65204378560 | 13680 | 13660 | 13700 | 13620 | 3517 |
| 367 | 20240719 | 130900 | 65156395860 | 13660 | 13770 | 13780 | 13650 | 7451 |
| 368 | 20240719 | 130800 | 65054210850 | 13780 | 13720 | 13790 | 13720 | 3575 |
| 369 | 20240719 | 130700 | 65005066000 | 13720 | 13720 | 13740 | 13720 | 810 |
| 370 | 20240719 | 130600 | 64993951320 | 13740 | 13740 | 13740 | 13710 | 942 |
| 371 | 20240719 | 130500 | 64981022850 | 13750 | 13700 | 13750 | 13670 | 3328 |
| 372 | 20240719 | 130400 | 64935441790 | 13700 | 13700 | 13750 | 13700 | 1121 |
| 373 | 20240719 | 130300 | 64920065210 | 13720 | 13760 | 13810 | 13720 | 10418 |
| 374 | 20240719 | 130200 | 64776620280 | 13760 | 13730 | 13760 | 13720 | 3675 |
| 375 | 20240719 | 130100 | 64726119520 | 13730 | 13670 | 13800 | 13670 | 10064 |
| 376 | 20240719 | 130000 | 64587918280 | 13670 | 13690 | 13690 | 13650 | 1356 |
| 377 | 20240719 | 125900 | 64569390330 | 13690 | 13660 | 13690 | 13630 | 4624 |
| 378 | 20240719 | 125800 | 64506264140 | 13670 | 13630 | 13680 | 13630 | 4688 |
| 379 | 20240719 | 125700 | 64442217230 | 13640 | 13640 | 13640 | 13600 | 3267 |
| 380 | 20240719 | 125600 | 64397728740 | 13610 | 13590 | 13650 | 13590 | 3958 |
| 381 | 20240719 | 125500 | 64343882010 | 13590 | 13720 | 13720 | 13590 | 11115 |
| 382 | 20240719 | 125400 | 64192136390 | 13720 | 13710 | 13750 | 13710 | 3490 |
| 383 | 20240719 | 125300 | 64144226530 | 13700 | 13680 | 13710 | 13680 | 2444 |
| 384 | 20240719 | 125200 | 64110763980 | 13680 | 13670 | 13710 | 13660 | 2310 |
| 385 | 20240719 | 125100 | 64079169950 | 13670 | 13660 | 13700 | 13640 | 4691 |
| 386 | 20240719 | 125000 | 64015000700 | 13650 | 13660 | 13700 | 13640 | 9296 |
| 387 | 20240719 | 124900 | 63887899490 | 13660 | 13730 | 13730 | 13630 | 11602 |
| 388 | 20240719 | 124800 | 63729310330 | 13720 | 13800 | 13800 | 13720 | 6278 |
| 389 | 20240719 | 124700 | 63642988970 | 13800 | 13750 | 13800 | 13740 | 4018 |
| 390 | 20240719 | 124600 | 63587709940 | 13760 | 13820 | 13830 | 13730 | 7793 |
| 391 | 20240719 | 124500 | 63480292040 | 13820 | 13830 | 13840 | 13780 | 13221 |
| 392 | 20240719 | 124400 | 63297555990 | 13820 | 13740 | 13840 | 13720 | 8803 |
| 393 | 20240719 | 124300 | 63176089030 | 13740 | 13740 | 13780 | 13700 | 10710 |
| 394 | 20240719 | 124200 | 63028931100 | 13750 | 13790 | 13830 | 13710 | 27386 |
| 395 | 20240719 | 124100 | 62651245710 | 13800 | 13700 | 13800 | 13690 | 24100 |
| 396 | 20240719 | 124000 | 62319935660 | 13690 | 13680 | 13690 | 13680 | 3204 |
| 397 | 20240719 | 123900 | 62276078500 | 13680 | 13680 | 13700 | 13650 | 3727 |
| 398 | 20240719 | 123800 | 62225060110 | 13650 | 13670 | 13680 | 13630 | 4439 |
| 399 | 20240719 | 123700 | 62164444110 | 13680 | 13710 | 13710 | 13650 | 5567 |
| 400 | 20240719 | 123600 | 62088304020 | 13720 | 13650 | 13720 | 13650 | 18144 |
| 401 | 20240719 | 123500 | 61839758330 | 13650 | 13660 | 13660 | 13630 | 5635 |
| 402 | 20240719 | 123400 | 61762875330 | 13640 | 13570 | 13660 | 13560 | 10996 |
| 403 | 20240719 | 123300 | 61613066780 | 13560 | 13540 | 13580 | 13530 | 1584 |
| 404 | 20240719 | 123200 | 61591580260 | 13530 | 13570 | 13570 | 13530 | 2956 |
| 405 | 20240719 | 123100 | 61551552690 | 13540 | 13530 | 13550 | 13530 | 2758 |
| 406 | 20240719 | 123000 | 61514204860 | 13530 | 13540 | 13550 | 13520 | 866 |
| 407 | 20240719 | 122900 | 61502480110 | 13520 | 13580 | 13600 | 13520 | 3204 |
| 408 | 20240719 | 122800 | 61459037570 | 13600 | 13510 | 13600 | 13500 | 8835 |
| 409 | 20240719 | 122700 | 61339478970 | 13510 | 13530 | 13530 | 13500 | 1777 |
| 410 | 20240719 | 122600 | 61315461950 | 13520 | 13500 | 13530 | 13500 | 1782 |
| 411 | 20240719 | 122500 | 61291361890 | 13490 | 13480 | 13540 | 13480 | 2475 |
| 412 | 20240719 | 122400 | 61257971470 | 13480 | 13560 | 13560 | 13480 | 4788 |
| 413 | 20240719 | 122300 | 61193232560 | 13550 | 13500 | 13560 | 13500 | 3235 |
| 414 | 20240719 | 122200 | 61149464710 | 13510 | 13520 | 13550 | 13460 | 6609 |
| 415 | 20240719 | 122100 | 61060297720 | 13520 | 13540 | 13550 | 13510 | 1766 |
| 416 | 20240719 | 122000 | 61036417030 | 13510 | 13550 | 13560 | 13490 | 3286 |
| 417 | 20240719 | 121900 | 60992052730 | 13500 | 13580 | 13580 | 13490 | 15120 |
| 418 | 20240719 | 121800 | 60787630500 | 13580 | 13590 | 13630 | 13580 | 3097 |
| 419 | 20240719 | 121700 | 60745502080 | 13580 | 13600 | 13640 | 13580 | 3138 |
| 420 | 20240719 | 121600 | 60702873560 | 13640 | 13630 | 13690 | 13540 | 9973 |
| 421 | 20240719 | 121500 | 60567159630 | 13630 | 13670 | 13670 | 13620 | 1902 |
| 422 | 20240719 | 121400 | 60541201890 | 13650 | 13660 | 13710 | 13650 | 10809 |
| 423 | 20240719 | 121300 | 60393302880 | 13660 | 13520 | 13670 | 13520 | 7320 |
| 424 | 20240719 | 121200 | 60293684440 | 13520 | 13540 | 13540 | 13510 | 4177 |
| 425 | 20240719 | 121100 | 60237195640 | 13530 | 13550 | 13550 | 13530 | 2864 |
| 426 | 20240719 | 121000 | 60198432730 | 13550 | 13570 | 13580 | 13550 | 1655 |
| 427 | 20240719 | 120900 | 60175986140 | 13570 | 13600 | 13610 | 13550 | 6953 |
| 428 | 20240719 | 120800 | 60081590450 | 13590 | 13720 | 13720 | 13570 | 13267 |
| 429 | 20240719 | 120700 | 59900660720 | 13720 | 13690 | 13730 | 13650 | 24356 |
| 430 | 20240719 | 120600 | 59567184010 | 13690 | 13650 | 13700 | 13650 | 17070 |
| 431 | 20240719 | 120500 | 59333671330 | 13630 | 13690 | 13700 | 13600 | 14435 |
| 432 | 20240719 | 120400 | 59136377360 | 13690 | 13590 | 13690 | 13580 | 17053 |
| 433 | 20240719 | 120300 | 58903747160 | 13600 | 13610 | 13630 | 13560 | 3719 |
| 434 | 20240719 | 120200 | 58853171370 | 13600 | 13560 | 13630 | 13510 | 14714 |
| 435 | 20240719 | 120100 | 58653251980 | 13550 | 13520 | 13570 | 13520 | 5048 |
| 436 | 20240719 | 120000 | 58584871420 | 13530 | 13460 | 13550 | 13450 | 11017 |
| 437 | 20240719 | 115900 | 58436004720 | 13420 | 13470 | 13470 | 13420 | 1813 |
| 438 | 20240719 | 115800 | 58411628080 | 13450 | 13390 | 13490 | 13380 | 7557 |
| 439 | 20240719 | 115700 | 58310149490 | 13380 | 13430 | 13430 | 13380 | 6412 |
| 440 | 20240719 | 115600 | 58224256630 | 13400 | 13470 | 13480 | 13400 | 3418 |
| 441 | 20240719 | 115500 | 58178296560 | 13460 | 13520 | 13520 | 13460 | 3517 |
| 442 | 20240719 | 115400 | 58130906500 | 13520 | 13420 | 13550 | 13420 | 3898 |
| 443 | 20240719 | 115300 | 58078352370 | 13390 | 13510 | 13510 | 13380 | 14228 |
| 444 | 20240719 | 115200 | 57887530010 | 13470 | 13500 | 13510 | 13440 | 10340 |
| 445 | 20240719 | 115100 | 57748285480 | 13500 | 13510 | 13520 | 13460 | 2546 |
| 446 | 20240719 | 115000 | 57713902470 | 13490 | 13520 | 13520 | 13470 | 2862 |
| 447 | 20240719 | 114900 | 57675275190 | 13520 | 13480 | 13520 | 13470 | 4765 |
| 448 | 20240719 | 114800 | 57610966990 | 13490 | 13450 | 13520 | 13450 | 5387 |
| 449 | 20240719 | 114700 | 57538332180 | 13420 | 13550 | 13580 | 13420 | 8096 |
| 450 | 20240719 | 114600 | 57428935790 | 13550 | 13610 | 13650 | 13500 | 29695 |
| 451 | 20240719 | 114500 | 57025406380 | 13610 | 13580 | 13620 | 13520 | 30264 |
| 452 | 20240719 | 114400 | 56614130210 | 13580 | 13440 | 13580 | 13430 | 28342 |
| 453 | 20240719 | 114300 | 56231485490 | 13430 | 13420 | 13450 | 13410 | 6987 |
| 454 | 20240719 | 114200 | 56137644050 | 13430 | 13410 | 13430 | 13380 | 7250 |
| 455 | 20240719 | 114100 | 56040491560 | 13400 | 13420 | 13430 | 13380 | 6077 |
| 456 | 20240719 | 114000 | 55959062420 | 13430 | 13370 | 13430 | 13360 | 8941 |
| 457 | 20240719 | 113900 | 55839271340 | 13370 | 13410 | 13420 | 13350 | 9768 |
| 458 | 20240719 | 113800 | 55708498180 | 13410 | 13370 | 13430 | 13360 | 7850 |
| 459 | 20240719 | 113700 | 55603300420 | 13370 | 13390 | 13440 | 13350 | 28354 |
| 460 | 20240719 | 113600 | 55223648480 | 13360 | 13350 | 13400 | 13330 | 18296 |
| 461 | 20240719 | 113500 | 54979056250 | 13350 | 13250 | 13390 | 13250 | 21556 |
| 462 | 20240719 | 113400 | 54691549750 | 13250 | 13280 | 13370 | 13230 | 32826 |
| 463 | 20240719 | 113300 | 54255809110 | 13290 | 13450 | 13450 | 13200 | 52608 |
| 464 | 20240719 | 113200 | 53555580420 | 13450 | 13490 | 13490 | 13430 | 9296 |
| 465 | 20240719 | 113100 | 53430541570 | 13490 | 13480 | 13490 | 13310 | 34291 |
| 466 | 20240719 | 113000 | 52970255220 | 13490 | 13540 | 13570 | 13470 | 34922 |
| 467 | 20240719 | 112900 | 52498077710 | 13540 | 13650 | 13650 | 13490 | 59681 |
| 468 | 20240719 | 112800 | 51688698930 | 13660 | 13680 | 13710 | 13650 | 19777 |
| 469 | 20240719 | 112700 | 51418162270 | 13670 | 13660 | 13720 | 13630 | 30800 |
| 470 | 20240719 | 112600 | 50996772970 | 13680 | 14060 | 14060 | 13580 | 231862 |
| 471 | 20240719 | 112500 | 47770798040 | 14060 | 13830 | 14060 | 13800 | 549051 |
| 472 | 20240719 | 112400 | 40058093150 | 13830 | 13760 | 13830 | 13730 | 18538 |
| 473 | 20240719 | 112300 | 39802512200 | 13760 | 13680 | 13760 | 13640 | 12547 |
| 474 | 20240719 | 112200 | 39630547110 | 13700 | 13750 | 13760 | 13680 | 6355 |
| 475 | 20240719 | 112100 | 39543373970 | 13760 | 13740 | 13770 | 13710 | 5080 |
| 476 | 20240719 | 112000 | 39473534240 | 13710 | 13690 | 13740 | 13680 | 15802 |
| 477 | 20240719 | 111900 | 39256906570 | 13690 | 13640 | 13690 | 13640 | 7804 |
| 478 | 20240719 | 111800 | 39150331230 | 13640 | 13700 | 13770 | 13630 | 25401 |
| 479 | 20240719 | 111700 | 38802962610 | 13700 | 13770 | 13970 | 13700 | 77205 |
| 480 | 20240719 | 111600 | 37733656070 | 13780 | 13710 | 13790 | 13710 | 16645 |
| 481 | 20240719 | 111500 | 37504651030 | 13710 | 13650 | 13780 | 13640 | 17198 |
| 482 | 20240719 | 111400 | 37269094580 | 13630 | 13690 | 13690 | 13610 | 6944 |
| 483 | 20240719 | 111300 | 37174407870 | 13690 | 13660 | 13700 | 13600 | 10301 |
| 484 | 20240719 | 111200 | 37033899830 | 13630 | 13730 | 13730 | 13630 | 11712 |
| 485 | 20240719 | 111100 | 36873550890 | 13720 | 13730 | 13740 | 13720 | 4453 |
| 486 | 20240719 | 111000 | 36812429830 | 13730 | 13750 | 13770 | 13700 | 10963 |
| 487 | 20240719 | 110900 | 36661859050 | 13760 | 13720 | 13810 | 13710 | 36686 |
| 488 | 20240719 | 110800 | 36156560660 | 13710 | 13610 | 13720 | 13600 | 36524 |
| 489 | 20240719 | 110700 | 35657523810 | 13610 | 13520 | 13640 | 13510 | 13726 |
| 490 | 20240719 | 110600 | 35471043600 | 13520 | 13570 | 13670 | 13500 | 18355 |
| 491 | 20240719 | 110500 | 35221244360 | 13580 | 13590 | 13600 | 13500 | 11067 |
| 492 | 20240719 | 110400 | 35071173280 | 13600 | 13480 | 13690 | 13470 | 42049 |
| 493 | 20240719 | 110300 | 34499847400 | 13470 | 13460 | 13540 | 13400 | 15303 |
| 494 | 20240719 | 110200 | 34293493330 | 13460 | 13290 | 13470 | 13270 | 17335 |
| 495 | 20240719 | 110100 | 34061036830 | 13290 | 13410 | 13410 | 13260 | 16843 |
| 496 | 20240719 | 110000 | 33836279100 | 13410 | 13490 | 13490 | 13310 | 37370 |
| 497 | 20240719 | 105900 | 33335849850 | 13490 | 13480 | 13550 | 13450 | 15662 |
| 498 | 20240719 | 105800 | 33124160050 | 13480 | 13530 | 13530 | 13410 | 24301 |
| 499 | 20240719 | 105700 | 32796659740 | 13530 | 13490 | 13550 | 13470 | 11002 |
| 500 | 20240719 | 105600 | 32647942850 | 13490 | 13590 | 13610 | 13410 | 30788 |
| 501 | 20240719 | 105500 | 32232059070 | 13600 | 13630 | 13660 | 13530 | 21934 |
| 502 | 20240719 | 105400 | 31934157710 | 13660 | 13560 | 13670 | 13500 | 18028 |
| 503 | 20240719 | 105300 | 31689702300 | 13520 | 13730 | 13760 | 13500 | 58893 |
| 504 | 20240719 | 105200 | 30885893760 | 13690 | 13470 | 13880 | 13350 | 96486 |
| 505 | 20240719 | 105100 | 29578093930 | 13470 | 13220 | 13490 | 13210 | 68108 |
| 506 | 20240719 | 105000 | 28667222040 | 13250 | 13190 | 13270 | 13150 | 17866 |
| 507 | 20240719 | 104900 | 28431145560 | 13200 | 13190 | 13240 | 13180 | 8937 |
| 508 | 20240719 | 104800 | 28313201820 | 13200 | 13200 | 13260 | 13170 | 14222 |
| 509 | 20240719 | 104700 | 28125105970 | 13200 | 13140 | 13200 | 13060 | 12620 |
| 510 | 20240719 | 104600 | 27959071020 | 13060 | 13250 | 13290 | 13000 | 26712 |
| 511 | 20240719 | 104500 | 27607423920 | 13230 | 13250 | 13350 | 13210 | 55637 |
| 512 | 20240719 | 104400 | 26868135130 | 13260 | 13120 | 13290 | 13090 | 36869 |
| 513 | 20240719 | 104300 | 26380789470 | 13100 | 13010 | 13140 | 13000 | 17227 |
| 514 | 20240719 | 104200 | 26155785370 | 13000 | 13070 | 13090 | 12950 | 13390 |
| 515 | 20240719 | 104100 | 25981529570 | 13010 | 13250 | 13260 | 13000 | 33954 |
| 516 | 20240719 | 104000 | 25535369620 | 13250 | 12870 | 13250 | 12850 | 74894 |
| 517 | 20240719 | 103900 | 24556175060 | 12880 | 12940 | 12950 | 12870 | 5600 |
| 518 | 20240719 | 103800 | 24483936230 | 12910 | 12830 | 12970 | 12820 | 10891 |
| 519 | 20240719 | 103700 | 24343311420 | 12840 | 12920 | 12940 | 12820 | 13983 |
| 520 | 20240719 | 103600 | 24163251240 | 12920 | 12870 | 12970 | 12840 | 15963 |
| 521 | 20240719 | 103500 | 23957004060 | 12870 | 12820 | 12900 | 12820 | 8111 |
| 522 | 20240719 | 103400 | 23852791330 | 12830 | 12940 | 12950 | 12810 | 12171 |
| 523 | 20240719 | 103300 | 23696446360 | 12910 | 12970 | 13030 | 12900 | 21460 |
| 524 | 20240719 | 103200 | 23418387520 | 12970 | 12860 | 13060 | 12780 | 47382 |
| 525 | 20240719 | 103100 | 22804783780 | 12860 | 12810 | 12870 | 12720 | 20823 |
| 526 | 20240719 | 103000 | 22538300400 | 12810 | 12830 | 12940 | 12800 | 37174 |
| 527 | 20240719 | 102900 | 22059686460 | 12840 | 12700 | 12880 | 12700 | 35538 |
| 528 | 20240719 | 102800 | 21605292040 | 12690 | 12700 | 12860 | 12690 | 49263 |
| 529 | 20240719 | 102700 | 20975527500 | 12730 | 12930 | 12950 | 12650 | 77794 |
| 530 | 20240719 | 102600 | 19983755120 | 12910 | 13190 | 13200 | 12800 | 93458 |
| 531 | 20240719 | 102500 | 18771104530 | 13200 | 13480 | 13480 | 13150 | 66334 |
| 532 | 20240719 | 102400 | 17891289860 | 13500 | 13290 | 13500 | 13180 | 100451 |
| 533 | 20240719 | 102300 | 16550599870 | 13290 | 13270 | 13500 | 13070 | 96710 |
| 534 | 20240719 | 102200 | 15269547850 | 13270 | 13050 | 13480 | 13020 | 81795 |
| 535 | 20240719 | 102100 | 14193276990 | 13060 | 13060 | 13060 | 13060 | 0 |
| 536 | 20240719 | 102000 | 14193276990 | 13060 | 12710 | 13060 | 12700 | 72530 |
| 537 | 20240719 | 101900 | 13258787370 | 12710 | 12610 | 12860 | 12580 | 118461 |
| 538 | 20240719 | 101800 | 11747238310 | 12610 | 12250 | 12720 | 12250 | 142004 |
| 539 | 20240719 | 101700 | 9966075330 | 12250 | 12250 | 12280 | 12160 | 24534 |
| 540 | 20240719 | 101600 | 9666113290 | 12250 | 12190 | 12300 | 12180 | 38781 |
| 541 | 20240719 | 101500 | 9191119200 | 12220 | 12380 | 12390 | 12150 | 59564 |
| 542 | 20240719 | 101400 | 8461369680 | 12390 | 12010 | 12410 | 12000 | 150449 |
| 543 | 20240719 | 101300 | 6618537830 | 12000 | 11880 | 12020 | 11870 | 68421 |
| 544 | 20240719 | 101200 | 5801957220 | 11850 | 11850 | 11850 | 11850 | 0 |
| 545 | 20240719 | 101100 | 5801957220 | 11850 | 11700 | 11850 | 11700 | 25215 |
| 546 | 20240719 | 101000 | 5504535530 | 11700 | 11620 | 11730 | 11610 | 7295 |
| 547 | 20240719 | 100900 | 5419240940 | 11610 | 11690 | 11710 | 11600 | 4365 |
| 548 | 20240719 | 100800 | 5368249780 | 11680 | 11630 | 11700 | 11600 | 4328 |
| 549 | 20240719 | 100700 | 5317770050 | 11630 | 11680 | 11680 | 11530 | 15665 |
| 550 | 20240719 | 100600 | 5135959010 | 11720 | 11720 | 11790 | 11670 | 5381 |
| 551 | 20240719 | 100500 | 5072909180 | 11720 | 11790 | 11810 | 11630 | 21726 |
| 552 | 20240719 | 100400 | 4818145400 | 11790 | 11610 | 11840 | 11610 | 64982 |
| 553 | 20240719 | 100300 | 4054045210 | 11650 | 11650 | 11670 | 11540 | 12839 |
| 554 | 20240719 | 100200 | 3904622410 | 11660 | 11590 | 11660 | 11520 | 11385 |
| 555 | 20240719 | 100100 | 3772343990 | 11520 | 11460 | 11640 | 11460 | 11256 |
| 556 | 20240719 | 100000 | 3642106770 | 11460 | 11680 | 11700 | 11460 | 16528 |
| 557 | 20240719 | 095900 | 3450420360 | 11700 | 11370 | 11740 | 11370 | 60937 |
| 558 | 20240719 | 095800 | 2747577740 | 11370 | 11230 | 11440 | 11230 | 22540 |
| 559 | 20240719 | 095700 | 2491833060 | 11230 | 11270 | 11280 | 11200 | 1093 |
| 560 | 20240719 | 095600 | 2479567890 | 11280 | 11290 | 11300 | 11230 | 7131 |
| 561 | 20240719 | 095500 | 2399049380 | 11280 | 11260 | 11280 | 11230 | 4183 |
| 562 | 20240719 | 095400 | 2351894310 | 11270 | 11210 | 11270 | 11210 | 3996 |
| 563 | 20240719 | 095300 | 2306919330 | 11190 | 11190 | 11210 | 11190 | 3565 |
| 564 | 20240719 | 095200 | 2267001980 | 11180 | 11180 | 11220 | 11170 | 2039 |
| 565 | 20240719 | 095100 | 2244194670 | 11180 | 11140 | 11180 | 11100 | 1717 |
| 566 | 20240719 | 095000 | 2225039060 | 11100 | 11140 | 11140 | 11100 | 690 |
| 567 | 20240719 | 094900 | 2217371820 | 11150 | 11140 | 11150 | 11120 | 1574 |
| 568 | 20240719 | 094800 | 2199837140 | 11140 | 11130 | 11140 | 11100 | 510 |
| 569 | 20240719 | 094700 | 2194163710 | 11100 | 11080 | 11140 | 11080 | 1394 |
| 570 | 20240719 | 094600 | 2178691820 | 11080 | 11030 | 11080 | 10960 | 1059 |
| 571 | 20240719 | 094500 | 2167054890 | 10990 | 11030 | 11030 | 10990 | 2368 |
| 572 | 20240719 | 094400 | 2141004490 | 11030 | 11010 | 11060 | 11010 | 229 |
| 573 | 20240719 | 094300 | 2138479030 | 11060 | 11060 | 11060 | 11000 | 5016 |
| 574 | 20240719 | 094200 | 2083237490 | 11060 | 11130 | 11130 | 11050 | 8545 |
| 575 | 20240719 | 094100 | 1988524800 | 11130 | 11200 | 11200 | 11120 | 912 |
| 576 | 20240719 | 094000 | 1978360330 | 11210 | 11210 | 11210 | 11140 | 1403 |
| 577 | 20240719 | 093900 | 1962708910 | 11210 | 11210 | 11260 | 11140 | 1303 |
| 578 | 20240719 | 093800 | 1948122040 | 11180 | 11240 | 11240 | 11180 | 2195 |
| 579 | 20240719 | 093700 | 1923500170 | 11300 | 11310 | 11330 | 11230 | 1447 |
| 580 | 20240719 | 093600 | 1907137010 | 11320 | 11220 | 11330 | 11220 | 9043 |
| 581 | 20240719 | 093500 | 1805189150 | 11220 | 11140 | 11220 | 11140 | 1729 |
| 582 | 20240719 | 093400 | 1785827550 | 11220 | 11110 | 11220 | 11100 | 3824 |
| 583 | 20240719 | 093300 | 1743062470 | 11100 | 11140 | 11180 | 11100 | 4057 |
| 584 | 20240719 | 093200 | 1697849220 | 11120 | 11100 | 11120 | 11100 | 1447 |
| 585 | 20240719 | 093100 | 1681777720 | 11100 | 11100 | 11110 | 11030 | 1448 |
| 586 | 20240719 | 093000 | 1665710760 | 11110 | 11170 | 11170 | 11030 | 7182 |
| 587 | 20240719 | 092900 | 1586320760 | 11120 | 11070 | 11130 | 11030 | 3541 |
| 588 | 20240719 | 092800 | 1547155180 | 11070 | 11180 | 11200 | 11070 | 3010 |
| 589 | 20240719 | 092700 | 1513565700 | 11200 | 11260 | 11260 | 11180 | 6261 |
| 590 | 20240719 | 092600 | 1443426800 | 11250 | 11290 | 11340 | 11220 | 12478 |
| 591 | 20240719 | 092500 | 1302647910 | 11220 | 11300 | 11320 | 11120 | 8655 |
| 592 | 20240719 | 092400 | 1205281480 | 11300 | 11080 | 11330 | 11070 | 18335 |
| 593 | 20240719 | 092300 | 1000481870 | 11080 | 11030 | 11080 | 11020 | 2390 |
| 594 | 20240719 | 092200 | 974048880 | 11020 | 11080 | 11080 | 10960 | 4268 |
| 595 | 20240719 | 092100 | 926904440 | 11080 | 10880 | 11100 | 10830 | 9755 |
| 596 | 20240719 | 092000 | 819609020 | 10830 | 10840 | 10840 | 10830 | 841 |
| 597 | 20240719 | 091900 | 810494680 | 10830 | 10840 | 10840 | 10830 | 668 |
| 598 | 20240719 | 091800 | 803257500 | 10840 | 10930 | 10930 | 10840 | 1427 |
| 599 | 20240719 | 091700 | 787708420 | 10930 | 10900 | 10940 | 10830 | 1384 |
| 600 | 20240719 | 091600 | 772677980 | 10900 | 10940 | 10960 | 10850 | 1711 |
| 601 | 20240719 | 091500 | 753967670 | 10950 | 10880 | 10950 | 10880 | 2072 |
| 602 | 20240719 | 091400 | 731351840 | 10880 | 10830 | 10880 | 10830 | 1998 |
| 603 | 20240719 | 091300 | 709663270 | 10830 | 10820 | 10840 | 10790 | 1302 |
| 604 | 20240719 | 091200 | 695586440 | 10790 | 10830 | 10830 | 10780 | 311 |
| 605 | 20240719 | 091100 | 692221880 | 10780 | 10780 | 10840 | 10770 | 1242 |
| 606 | 20240719 | 091000 | 678838790 | 10770 | 10930 | 10930 | 10760 | 3089 |
| 607 | 20240719 | 090900 | 645446650 | 10860 | 10900 | 10940 | 10860 | 2080 |
| 608 | 20240719 | 090800 | 622747180 | 10900 | 10760 | 10950 | 10710 | 817 |
| 609 | 20240719 | 090700 | 613914210 | 10790 | 10700 | 10790 | 10680 | 4623 |
| 610 | 20240719 | 090600 | 564390760 | 10700 | 10730 | 10760 | 10680 | 4136 |
| 611 | 20240719 | 090500 | 520170490 | 10690 | 10780 | 10840 | 10680 | 6530 |
| 612 | 20240719 | 090400 | 450218210 | 10840 | 10720 | 10840 | 10680 | 2701 |
| 613 | 20240719 | 090300 | 421130870 | 10680 | 10900 | 10950 | 10680 | 9348 |
| 614 | 20240719 | 090200 | 320535510 | 10850 | 11100 | 11110 | 10850 | 6032 |
| 615 | 20240719 | 090100 | 254204520 | 11100 | 10700 | 11110 | 10690 | 9342 |
| 616 | 20240719 | 090000 | 152359660 | 10700 | 10780 | 10790 | 10690 | 14150 |