39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 3 | 20230531 | 210600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20230531 | 210500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20230531 | 210400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20230531 | 210300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20230531 | 210200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20230531 | 210100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20230531 | 210000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20230531 | 205900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20230531 | 205800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20230531 | 205700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20230531 | 205600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20230531 | 205500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20230531 | 205400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20230531 | 205300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20230531 | 205200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20230531 | 205100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20230531 | 205000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20230531 | 204900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20230531 | 204800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20230531 | 204700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20230531 | 204600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20230531 | 204500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20230531 | 204400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20230531 | 204300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20230531 | 204200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20230531 | 204100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20230531 | 204000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20230531 | 203900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20230531 | 203800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20230531 | 203700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 33 | 20230531 | 203600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20230531 | 203500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20230531 | 203400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20230531 | 203300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20230531 | 203200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20230531 | 203100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20230531 | 203000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20230531 | 202900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20230531 | 202800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20230531 | 202700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20230531 | 202600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20230531 | 202500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20230531 | 202400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20230531 | 202300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20230531 | 202200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20230531 | 202100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20230531 | 202000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20230531 | 201900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20230531 | 201800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20230531 | 201700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20230531 | 201600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20230531 | 201500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20230531 | 201400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20230531 | 201300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20230531 | 201200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20230531 | 201100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20230531 | 201000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20230531 | 200900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20230531 | 200800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20230531 | 200700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 63 | 20230531 | 200600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20230531 | 200500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20230531 | 200400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20230531 | 200300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20230531 | 200200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20230531 | 200100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20230531 | 200000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20230531 | 195900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20230531 | 195800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20230531 | 195700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20230531 | 195600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20230531 | 195500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20230531 | 195400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20230531 | 195300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20230531 | 195200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20230531 | 195100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20230531 | 195000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20230531 | 194900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20230531 | 194800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20230531 | 194700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20230531 | 194600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20230531 | 194500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20230531 | 194400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20230531 | 194300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20230531 | 194200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20230531 | 194100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20230531 | 194000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20230531 | 193900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20230531 | 193800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20230531 | 193700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 93 | 20230531 | 193600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20230531 | 193500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20230531 | 193400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20230531 | 193300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20230531 | 193200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20230531 | 193100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20230531 | 193000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20230531 | 192900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20230531 | 192800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20230531 | 192700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20230531 | 192600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20230531 | 192500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20230531 | 192400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20230531 | 192300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20230531 | 192200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20230531 | 192100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20230531 | 192000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20230531 | 191900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20230531 | 191800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20230531 | 191700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20230531 | 191600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20230531 | 191500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20230531 | 191400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20230531 | 191300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20230531 | 191200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20230531 | 191100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20230531 | 191000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20230531 | 190900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20230531 | 190800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20230531 | 190700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 123 | 20230531 | 190600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20230531 | 190500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20230531 | 190400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20230531 | 190300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20230531 | 190200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20230531 | 190100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20230531 | 190000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20230531 | 185900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20230531 | 185800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20230531 | 185700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20230531 | 185600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20230531 | 185500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20230531 | 185400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20230531 | 185300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20230531 | 185200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20230531 | 185100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20230531 | 185000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20230531 | 184900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20230531 | 184800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20230531 | 184700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20230531 | 184600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20230531 | 184500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20230531 | 184400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20230531 | 184300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20230531 | 184200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20230531 | 184100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20230531 | 184000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20230531 | 183900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20230531 | 183800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20230531 | 183700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 153 | 20230531 | 183600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20230531 | 183500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20230531 | 183400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20230531 | 183300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20230531 | 183200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20230531 | 183100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20230531 | 183000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20230531 | 182900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20230531 | 182800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20230531 | 182700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20230531 | 182600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20230531 | 182500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20230531 | 182400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20230531 | 182300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20230531 | 182200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20230531 | 182100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20230531 | 182000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20230531 | 181900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20230531 | 181800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20230531 | 181700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20230531 | 181600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20230531 | 181500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20230531 | 181400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20230531 | 181300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20230531 | 181200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20230531 | 181100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20230531 | 181000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20230531 | 180900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20230531 | 180800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20230531 | 180700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 183 | 20230531 | 180600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20230531 | 180500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20230531 | 180400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20230531 | 180300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20230531 | 180200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20230531 | 180100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20230531 | 180000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20230531 | 175900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20230531 | 175800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20230531 | 175700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20230531 | 175600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20230531 | 175500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20230531 | 175400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20230531 | 175300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20230531 | 175200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20230531 | 175100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20230531 | 175000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20230531 | 174900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20230531 | 174800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20230531 | 174700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20230531 | 174600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20230531 | 174500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20230531 | 174400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20230531 | 174300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20230531 | 174200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20230531 | 174100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20230531 | 174000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20230531 | 173900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20230531 | 173800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20230531 | 173700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 213 | 20230531 | 173600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20230531 | 173500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20230531 | 173400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20230531 | 173300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20230531 | 173200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20230531 | 173100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20230531 | 173000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20230531 | 172900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20230531 | 172800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20230531 | 172700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20230531 | 172600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20230531 | 172500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20230531 | 172400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20230531 | 172300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20230531 | 172200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20230531 | 172100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20230531 | 172000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20230531 | 171900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20230531 | 171800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20230531 | 171700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20230531 | 171600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20230531 | 171500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20230531 | 171400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20230531 | 171300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20230531 | 171200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20230531 | 171100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20230531 | 171000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20230531 | 170900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20230531 | 170800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20230531 | 170700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 243 | 20230531 | 170600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20230531 | 170500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20230531 | 170400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20230531 | 170300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20230531 | 170200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20230531 | 170100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20230531 | 170000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20230531 | 165900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20230531 | 165800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20230531 | 165700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20230531 | 165600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20230531 | 165500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20230531 | 165400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20230531 | 165300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20230531 | 165200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20230531 | 165100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20230531 | 165000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20230531 | 164900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20230531 | 164800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20230531 | 164700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20230531 | 164600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20230531 | 164500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20230531 | 164400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20230531 | 164300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20230531 | 164200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20230531 | 164100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20230531 | 164000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20230531 | 163900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20230531 | 163800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20230531 | 163700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 273 | 20230531 | 163600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20230531 | 163500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20230531 | 163400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20230531 | 163300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20230531 | 163200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20230531 | 163100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20230531 | 163000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20230531 | 162900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20230531 | 162800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20230531 | 162700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20230531 | 162600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20230531 | 162500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20230531 | 162400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20230531 | 162300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20230531 | 162200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20230531 | 162100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20230531 | 162000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20230531 | 161900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20230531 | 161800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20230531 | 161700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20230531 | 161600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20230531 | 161500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20230531 | 161400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20230531 | 161300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20230531 | 161200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20230531 | 161100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20230531 | 161000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20230531 | 160900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20230531 | 160800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20230531 | 160700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 303 | 20230531 | 160600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20230531 | 160500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20230531 | 160400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20230531 | 160300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20230531 | 160200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20230531 | 160100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20230531 | 160000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20230531 | 155900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20230531 | 155800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20230531 | 155700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20230531 | 155600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20230531 | 155500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20230531 | 155400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20230531 | 155300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20230531 | 155200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20230531 | 155100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20230531 | 155000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20230531 | 154900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20230531 | 154800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20230531 | 154700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20230531 | 154600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20230531 | 154500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20230531 | 154400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20230531 | 154300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20230531 | 154200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20230531 | 154100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20230531 | 154000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20230531 | 153900 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20230531 | 153800 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20230531 | 153700 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 333 | 20230531 | 153600 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20230531 | 153500 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20230531 | 153400 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20230531 | 153300 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20230531 | 153200 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20230531 | 153100 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20230531 | 153000 | 38991314840 | 15720 | 15720 | 15720 | 15720 | 1284581 |
| 340 | 20230531 | 152900 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 341 | 20230531 | 152800 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 342 | 20230531 | 152700 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 343 | 20230531 | 152600 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 344 | 20230531 | 152500 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 345 | 20230531 | 152400 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 346 | 20230531 | 152300 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 347 | 20230531 | 152200 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 348 | 20230531 | 152100 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 349 | 20230531 | 152000 | 18797701520 | 15790 | 15790 | 15790 | 15790 | 0 |
| 350 | 20230531 | 151900 | 18797701520 | 15790 | 15790 | 15820 | 15780 | 6295 |
| 351 | 20230531 | 151800 | 18698264200 | 15790 | 15790 | 15790 | 15780 | 3368 |
| 352 | 20230531 | 151700 | 18645100260 | 15780 | 15780 | 15790 | 15780 | 2038 |
| 353 | 20230531 | 151600 | 18612934330 | 15780 | 15790 | 15790 | 15780 | 1537 |
| 354 | 20230531 | 151500 | 18588675650 | 15780 | 15780 | 15790 | 15780 | 1610 |
| 355 | 20230531 | 151400 | 18563261810 | 15790 | 15780 | 15790 | 15780 | 2154 |
| 356 | 20230531 | 151300 | 18529261830 | 15790 | 15770 | 15790 | 15760 | 11013 |
| 357 | 20230531 | 151200 | 18355596690 | 15760 | 15760 | 15770 | 15760 | 1601 |
| 358 | 20230531 | 151100 | 18330362760 | 15770 | 15770 | 15770 | 15760 | 2762 |
| 359 | 20230531 | 151000 | 18286822640 | 15760 | 15760 | 15770 | 15760 | 1557 |
| 360 | 20230531 | 150900 | 18262278800 | 15760 | 15760 | 15770 | 15760 | 4393 |
| 361 | 20230531 | 150800 | 18193038310 | 15770 | 15760 | 15770 | 15760 | 4664 |
| 362 | 20230531 | 150700 | 18119529690 | 15760 | 15770 | 15770 | 15760 | 3607 |
| 363 | 20230531 | 150600 | 18062676920 | 15760 | 15760 | 15770 | 15760 | 5036 |
| 364 | 20230531 | 150500 | 17983281070 | 15760 | 15770 | 15770 | 15760 | 2366 |
| 365 | 20230531 | 150400 | 17945985550 | 15760 | 15770 | 15780 | 15760 | 8406 |
| 366 | 20230531 | 150300 | 17813436180 | 15770 | 15780 | 15780 | 15760 | 6109 |
| 367 | 20230531 | 150200 | 17717055820 | 15770 | 15770 | 15780 | 15770 | 2334 |
| 368 | 20230531 | 150100 | 17680248330 | 15770 | 15780 | 15790 | 15770 | 2481 |
| 369 | 20230531 | 150000 | 17641107280 | 15780 | 15790 | 15790 | 15780 | 2175 |
| 370 | 20230531 | 145900 | 17606783710 | 15780 | 15780 | 15790 | 15780 | 1403 |
| 371 | 20230531 | 145800 | 17584643940 | 15780 | 15790 | 15800 | 15780 | 1552 |
| 372 | 20230531 | 145700 | 17560137840 | 15790 | 15780 | 15800 | 15770 | 8045 |
| 373 | 20230531 | 145600 | 17433190160 | 15770 | 15770 | 15780 | 15770 | 2271 |
| 374 | 20230531 | 145500 | 17397369310 | 15780 | 15780 | 15790 | 15770 | 3010 |
| 375 | 20230531 | 145400 | 17349873550 | 15780 | 15780 | 15790 | 15780 | 1891 |
| 376 | 20230531 | 145300 | 17320025370 | 15780 | 15800 | 15800 | 15780 | 1969 |
| 377 | 20230531 | 145200 | 17288943230 | 15800 | 15790 | 15800 | 15780 | 2574 |
| 378 | 20230531 | 145100 | 17248303760 | 15780 | 15750 | 15790 | 15750 | 5052 |
| 379 | 20230531 | 145000 | 17168631180 | 15760 | 15750 | 15760 | 15750 | 2367 |
| 380 | 20230531 | 144900 | 17131344200 | 15750 | 15750 | 15770 | 15750 | 1778 |
| 381 | 20230531 | 144800 | 17103323820 | 15760 | 15750 | 15770 | 15740 | 9109 |
| 382 | 20230531 | 144700 | 16959827860 | 15740 | 15760 | 15760 | 15740 | 4142 |
| 383 | 20230531 | 144600 | 16894583770 | 15770 | 15760 | 15770 | 15760 | 1486 |
| 384 | 20230531 | 144500 | 16871160070 | 15770 | 15770 | 15770 | 15760 | 1621 |
| 385 | 20230531 | 144400 | 16845600600 | 15770 | 15760 | 15770 | 15760 | 650 |
| 386 | 20230531 | 144300 | 16835352440 | 15760 | 15770 | 15780 | 15760 | 2899 |
| 387 | 20230531 | 144200 | 16789636680 | 15760 | 15750 | 15770 | 15750 | 5020 |
| 388 | 20230531 | 144100 | 16710524920 | 15750 | 15750 | 15760 | 15750 | 1483 |
| 389 | 20230531 | 144000 | 16687162710 | 15760 | 15750 | 15760 | 15750 | 856 |
| 390 | 20230531 | 143900 | 16673675390 | 15750 | 15750 | 15760 | 15740 | 2074 |
| 391 | 20230531 | 143800 | 16641009100 | 15760 | 15740 | 15760 | 15740 | 1750 |
| 392 | 20230531 | 143700 | 16613442270 | 15750 | 15720 | 15760 | 15720 | 20143 |
| 393 | 20230531 | 143600 | 16296538680 | 15720 | 15730 | 15730 | 15720 | 1591 |
| 394 | 20230531 | 143500 | 16271526560 | 15730 | 15740 | 15740 | 15720 | 4437 |
| 395 | 20230531 | 143400 | 16201738020 | 15730 | 15750 | 15750 | 15730 | 5837 |
| 396 | 20230531 | 143300 | 16109881420 | 15740 | 15760 | 15760 | 15740 | 10088 |
| 397 | 20230531 | 143200 | 15951006200 | 15750 | 15750 | 15760 | 15750 | 2720 |
| 398 | 20230531 | 143100 | 15908163010 | 15760 | 15750 | 15760 | 15750 | 2854 |
| 399 | 20230531 | 143000 | 15863205560 | 15760 | 15760 | 15760 | 15750 | 1599 |
| 400 | 20230531 | 142900 | 15838016320 | 15760 | 15770 | 15770 | 15750 | 4498 |
| 401 | 20230531 | 142800 | 15767131800 | 15760 | 15780 | 15780 | 15760 | 7084 |
| 402 | 20230531 | 142700 | 15655426910 | 15770 | 15780 | 15780 | 15770 | 2039 |
| 403 | 20230531 | 142600 | 15623266570 | 15770 | 15770 | 15780 | 15770 | 1600 |
| 404 | 20230531 | 142500 | 15598030140 | 15780 | 15780 | 15780 | 15770 | 1549 |
| 405 | 20230531 | 142400 | 15573590440 | 15780 | 15780 | 15780 | 15770 | 850 |
| 406 | 20230531 | 142300 | 15560182080 | 15770 | 15790 | 15790 | 15770 | 3062 |
| 407 | 20230531 | 142200 | 15511875820 | 15780 | 15810 | 15820 | 15780 | 3930 |
| 408 | 20230531 | 142100 | 15449787660 | 15820 | 15810 | 15820 | 15810 | 679 |
| 409 | 20230531 | 142000 | 15439050940 | 15810 | 15770 | 15820 | 15770 | 11755 |
| 410 | 20230531 | 141900 | 15253391950 | 15780 | 15770 | 15780 | 15770 | 898 |
| 411 | 20230531 | 141800 | 15239226540 | 15770 | 15770 | 15780 | 15770 | 2017 |
| 412 | 20230531 | 141700 | 15207415170 | 15780 | 15780 | 15790 | 15770 | 4884 |
| 413 | 20230531 | 141600 | 15130345770 | 15780 | 15790 | 15790 | 15780 | 672 |
| 414 | 20230531 | 141500 | 15119738920 | 15790 | 15800 | 15800 | 15770 | 2504 |
| 415 | 20230531 | 141400 | 15080206510 | 15800 | 15780 | 15800 | 15750 | 11960 |
| 416 | 20230531 | 141300 | 14891514510 | 15780 | 15750 | 15790 | 15750 | 20873 |
| 417 | 20230531 | 141200 | 14562355390 | 15750 | 15760 | 15770 | 15750 | 6354 |
| 418 | 20230531 | 141100 | 14462203800 | 15760 | 15770 | 15770 | 15760 | 5815 |
| 419 | 20230531 | 141000 | 14370530300 | 15770 | 15780 | 15780 | 15770 | 3955 |
| 420 | 20230531 | 140900 | 14308150590 | 15780 | 15800 | 15800 | 15770 | 4017 |
| 421 | 20230531 | 140800 | 14244746740 | 15800 | 15800 | 15810 | 15790 | 9012 |
| 422 | 20230531 | 140700 | 14102354490 | 15790 | 15790 | 15800 | 15790 | 11906 |
| 423 | 20230531 | 140600 | 13914251920 | 15790 | 15820 | 15830 | 15790 | 19350 |
| 424 | 20230531 | 140500 | 13608362250 | 15820 | 15820 | 15830 | 15820 | 1562 |
| 425 | 20230531 | 140400 | 13583646240 | 15830 | 15830 | 15830 | 15820 | 1103 |
| 426 | 20230531 | 140300 | 13566193020 | 15820 | 15830 | 15830 | 15820 | 10683 |
| 427 | 20230531 | 140200 | 13397092820 | 15830 | 15820 | 15830 | 15820 | 4720 |
| 428 | 20230531 | 140100 | 13322418680 | 15820 | 15830 | 15840 | 15820 | 2434 |
| 429 | 20230531 | 140000 | 13283893710 | 15830 | 15830 | 15840 | 15830 | 3135 |
| 430 | 20230531 | 135900 | 13234254330 | 15840 | 15850 | 15850 | 15830 | 8091 |
| 431 | 20230531 | 135800 | 13106103170 | 15840 | 15840 | 15850 | 15840 | 471 |
| 432 | 20230531 | 135700 | 13098640320 | 15840 | 15840 | 15850 | 15840 | 892 |
| 433 | 20230531 | 135600 | 13084507570 | 15850 | 15850 | 15850 | 15840 | 1159 |
| 434 | 20230531 | 135500 | 13066138580 | 15840 | 15850 | 15850 | 15840 | 1700 |
| 435 | 20230531 | 135400 | 13039195570 | 15850 | 15860 | 15860 | 15850 | 2414 |
| 436 | 20230531 | 135300 | 13000931530 | 15860 | 15860 | 15870 | 15850 | 3965 |
| 437 | 20230531 | 135200 | 12938062020 | 15860 | 15850 | 15860 | 15840 | 4228 |
| 438 | 20230531 | 135100 | 12871034320 | 15850 | 15840 | 15850 | 15840 | 273 |
| 439 | 20230531 | 135000 | 12866708810 | 15840 | 15850 | 15860 | 15840 | 5128 |
| 440 | 20230531 | 134900 | 12785403850 | 15860 | 15850 | 15860 | 15840 | 4089 |
| 441 | 20230531 | 134800 | 12720592020 | 15850 | 15840 | 15850 | 15840 | 1089 |
| 442 | 20230531 | 134700 | 12703339260 | 15850 | 15850 | 15860 | 15840 | 2138 |
| 443 | 20230531 | 134600 | 12669461390 | 15860 | 15850 | 15870 | 15840 | 9234 |
| 444 | 20230531 | 134500 | 12523037260 | 15850 | 15880 | 15880 | 15840 | 23561 |
| 445 | 20230531 | 134400 | 12149458080 | 15880 | 15890 | 15890 | 15870 | 5278 |
| 446 | 20230531 | 134300 | 12065642320 | 15890 | 15900 | 15900 | 15890 | 372 |
| 447 | 20230531 | 134200 | 12059729720 | 15890 | 15890 | 15900 | 15890 | 429 |
| 448 | 20230531 | 134100 | 12052911760 | 15890 | 15890 | 15900 | 15890 | 1959 |
| 449 | 20230531 | 134000 | 12021782810 | 15890 | 15890 | 15900 | 15890 | 156 |
| 450 | 20230531 | 133900 | 12019302700 | 15900 | 15900 | 15900 | 15890 | 604 |
| 451 | 20230531 | 133800 | 12009700760 | 15900 | 15880 | 15900 | 15880 | 5924 |
| 452 | 20230531 | 133700 | 11915569150 | 15890 | 15900 | 15910 | 15880 | 17352 |
| 453 | 20230531 | 133600 | 11639773730 | 15900 | 15910 | 15920 | 15900 | 15215 |
| 454 | 20230531 | 133500 | 11397752450 | 15910 | 15910 | 15920 | 15910 | 906 |
| 455 | 20230531 | 133400 | 11383332210 | 15920 | 15940 | 15940 | 15910 | 6055 |
| 456 | 20230531 | 133300 | 11286919860 | 15930 | 15930 | 15940 | 15930 | 637 |
| 457 | 20230531 | 133200 | 11276772080 | 15940 | 15960 | 15960 | 15930 | 4505 |
| 458 | 20230531 | 133100 | 11204935300 | 15950 | 15960 | 15960 | 15950 | 794 |
| 459 | 20230531 | 133000 | 11192263980 | 15960 | 15950 | 15960 | 15950 | 2257 |
| 460 | 20230531 | 132900 | 11156243080 | 15950 | 15960 | 15960 | 15950 | 207 |
| 461 | 20230531 | 132800 | 11152939540 | 15950 | 15940 | 15960 | 15940 | 2334 |
| 462 | 20230531 | 132700 | 11115710700 | 15940 | 15940 | 15950 | 15940 | 3045 |
| 463 | 20230531 | 132600 | 11067172040 | 15930 | 15930 | 15940 | 15930 | 254 |
| 464 | 20230531 | 132500 | 11063123750 | 15930 | 15930 | 15940 | 15930 | 81 |
| 465 | 20230531 | 132400 | 11061832840 | 15930 | 15930 | 15940 | 15930 | 386 |
| 466 | 20230531 | 132300 | 11055682190 | 15930 | 15940 | 15940 | 15930 | 926 |
| 467 | 20230531 | 132200 | 11040923170 | 15940 | 15940 | 15940 | 15930 | 5345 |
| 468 | 20230531 | 132100 | 10955724640 | 15930 | 15940 | 15940 | 15930 | 796 |
| 469 | 20230531 | 132000 | 10943043410 | 15940 | 15940 | 15950 | 15930 | 5177 |
| 470 | 20230531 | 131900 | 10860556280 | 15940 | 15950 | 15960 | 15940 | 3105 |
| 471 | 20230531 | 131800 | 10811044390 | 15950 | 15960 | 15960 | 15950 | 428 |
| 472 | 20230531 | 131700 | 10804216740 | 15960 | 15950 | 15960 | 15950 | 941 |
| 473 | 20230531 | 131600 | 10789199180 | 15950 | 15950 | 15960 | 15950 | 245 |
| 474 | 20230531 | 131500 | 10785289830 | 15950 | 15970 | 15970 | 15950 | 543 |
| 475 | 20230531 | 131400 | 10776624130 | 15960 | 15970 | 15980 | 15960 | 4319 |
| 476 | 20230531 | 131300 | 10707668800 | 15960 | 15950 | 15970 | 15940 | 1445 |
| 477 | 20230531 | 131200 | 10684612480 | 15940 | 15940 | 15950 | 15940 | 1754 |
| 478 | 20230531 | 131100 | 10656650450 | 15940 | 15950 | 15950 | 15940 | 1453 |
| 479 | 20230531 | 131000 | 10633485940 | 15940 | 15940 | 15950 | 15940 | 710 |
| 480 | 20230531 | 130900 | 10622163180 | 15940 | 15950 | 15950 | 15940 | 228 |
| 481 | 20230531 | 130800 | 10618527790 | 15940 | 15950 | 15960 | 15940 | 5426 |
| 482 | 20230531 | 130700 | 10531949420 | 15940 | 15930 | 15950 | 15930 | 3727 |
| 483 | 20230531 | 130600 | 10472531730 | 15940 | 15930 | 15940 | 15930 | 621 |
| 484 | 20230531 | 130500 | 10462636490 | 15930 | 15930 | 15940 | 15930 | 596 |
| 485 | 20230531 | 130400 | 10453139710 | 15930 | 15940 | 15940 | 15930 | 712 |
| 486 | 20230531 | 130300 | 10441796040 | 15930 | 15940 | 15950 | 15930 | 350 |
| 487 | 20230531 | 130200 | 10436216950 | 15950 | 15940 | 15950 | 15940 | 3372 |
| 488 | 20230531 | 130100 | 10382466350 | 15940 | 15940 | 15950 | 15940 | 681 |
| 489 | 20230531 | 130000 | 10371605640 | 15940 | 15950 | 15950 | 15940 | 1320 |
| 490 | 20230531 | 125900 | 10350564750 | 15950 | 15960 | 15970 | 15940 | 9855 |
| 491 | 20230531 | 125800 | 10193347190 | 15960 | 15970 | 15970 | 15960 | 1153 |
| 492 | 20230531 | 125700 | 10174942860 | 15960 | 15960 | 15970 | 15960 | 741 |
| 493 | 20230531 | 125600 | 10163110130 | 15960 | 15970 | 15970 | 15960 | 835 |
| 494 | 20230531 | 125500 | 10149777690 | 15970 | 15970 | 15980 | 15970 | 1560 |
| 495 | 20230531 | 125400 | 10124864330 | 15980 | 15970 | 15980 | 15970 | 489 |
| 496 | 20230531 | 125300 | 10117054080 | 15980 | 15990 | 15990 | 15970 | 3641 |
| 497 | 20230531 | 125200 | 10058858560 | 15990 | 15990 | 15990 | 15990 | 110 |
| 498 | 20230531 | 125100 | 10057099660 | 15990 | 16000 | 16000 | 15980 | 13208 |
| 499 | 20230531 | 125000 | 9845864190 | 16000 | 16000 | 16010 | 16000 | 550 |
| 500 | 20230531 | 124900 | 9837059940 | 16010 | 16000 | 16010 | 16000 | 567 |
| 501 | 20230531 | 124800 | 9827986520 | 16000 | 16000 | 16010 | 16000 | 199 |
| 502 | 20230531 | 124700 | 9824801130 | 16000 | 16000 | 16010 | 16000 | 951 |
| 503 | 20230531 | 124600 | 9809584710 | 16000 | 16000 | 16010 | 16000 | 191 |
| 504 | 20230531 | 124500 | 9806527330 | 16000 | 16000 | 16010 | 16000 | 480 |
| 505 | 20230531 | 124400 | 9798846210 | 16010 | 16000 | 16010 | 16000 | 200 |
| 506 | 20230531 | 124300 | 9795645000 | 16000 | 16000 | 16010 | 16000 | 312 |
| 507 | 20230531 | 124200 | 9790651640 | 16000 | 16000 | 16010 | 16000 | 403 |
| 508 | 20230531 | 124100 | 9784203000 | 16000 | 16000 | 16010 | 16000 | 140 |
| 509 | 20230531 | 124000 | 9781962250 | 16000 | 16010 | 16010 | 16000 | 303 |
| 510 | 20230531 | 123900 | 9777113560 | 16010 | 16000 | 16010 | 16000 | 145 |
| 511 | 20230531 | 123800 | 9774792250 | 16000 | 16000 | 16010 | 16000 | 286 |
| 512 | 20230531 | 123700 | 9770213870 | 16000 | 16000 | 16010 | 16000 | 199 |
| 513 | 20230531 | 123600 | 9767029310 | 16000 | 16010 | 16020 | 16000 | 849 |
| 514 | 20230531 | 123500 | 9753436300 | 16010 | 16010 | 16020 | 16010 | 26 |
| 515 | 20230531 | 123400 | 9753019990 | 16020 | 16000 | 16020 | 16000 | 812 |
| 516 | 20230531 | 123300 | 9740020130 | 16000 | 16010 | 16010 | 16000 | 525 |
| 517 | 20230531 | 123200 | 9731616290 | 16000 | 16000 | 16010 | 16000 | 153 |
| 518 | 20230531 | 123100 | 9729167290 | 16000 | 16000 | 16010 | 16000 | 514 |
| 519 | 20230531 | 123000 | 9720940890 | 16000 | 16010 | 16010 | 16000 | 190 |
| 520 | 20230531 | 122900 | 9717899410 | 16000 | 16000 | 16010 | 16000 | 51 |
| 521 | 20230531 | 122800 | 9717083340 | 16000 | 16000 | 16010 | 15990 | 326 |
| 522 | 20230531 | 122700 | 9711866850 | 16000 | 16000 | 16000 | 15990 | 1050 |
| 523 | 20230531 | 122600 | 9695067290 | 15990 | 15990 | 16000 | 15990 | 182 |
| 524 | 20230531 | 122500 | 9692155450 | 16000 | 16000 | 16000 | 15990 | 1278 |
| 525 | 20230531 | 122400 | 9671708060 | 15990 | 16000 | 16000 | 15990 | 1778 |
| 526 | 20230531 | 122300 | 9643261080 | 16010 | 16010 | 16020 | 16000 | 4404 |
| 527 | 20230531 | 122200 | 9572762590 | 16010 | 16010 | 16020 | 16010 | 56 |
| 528 | 20230531 | 122100 | 9571865690 | 16010 | 16010 | 16020 | 16000 | 916 |
| 529 | 20230531 | 122000 | 9557197880 | 16020 | 16010 | 16020 | 16010 | 1348 |
| 530 | 20230531 | 121900 | 9535615640 | 16010 | 16010 | 16020 | 16010 | 57 |
| 531 | 20230531 | 121800 | 9534702720 | 16010 | 16000 | 16020 | 16000 | 846 |
| 532 | 20230531 | 121700 | 9521157450 | 16010 | 16010 | 16010 | 16000 | 187 |
| 533 | 20230531 | 121600 | 9518164830 | 16000 | 16010 | 16020 | 16000 | 279 |
| 534 | 20230531 | 121500 | 9513698160 | 16010 | 16030 | 16030 | 16010 | 375 |
| 535 | 20230531 | 121400 | 9507690110 | 16030 | 16020 | 16030 | 16020 | 589 |
| 536 | 20230531 | 121300 | 9498248550 | 16020 | 16000 | 16050 | 16000 | 2657 |
| 537 | 20230531 | 121200 | 9455665190 | 16000 | 16020 | 16020 | 16000 | 1455 |
| 538 | 20230531 | 121100 | 9432378620 | 16010 | 16010 | 16020 | 16010 | 800 |
| 539 | 20230531 | 121000 | 9419569820 | 16010 | 16040 | 16050 | 16010 | 1945 |
| 540 | 20230531 | 120900 | 9388391240 | 16040 | 16030 | 16050 | 16030 | 351 |
| 541 | 20230531 | 120800 | 9382760700 | 16030 | 16030 | 16040 | 16020 | 253 |
| 542 | 20230531 | 120700 | 9378704360 | 16030 | 16030 | 16040 | 16020 | 534 |
| 543 | 20230531 | 120600 | 9370143370 | 16030 | 16020 | 16040 | 16020 | 685 |
| 544 | 20230531 | 120500 | 9359162240 | 16020 | 16030 | 16030 | 16020 | 1289 |
| 545 | 20230531 | 120400 | 9338499910 | 16020 | 16030 | 16030 | 16020 | 253 |
| 546 | 20230531 | 120300 | 9334444490 | 16020 | 16020 | 16030 | 16020 | 415 |
| 547 | 20230531 | 120200 | 9327794250 | 16020 | 16020 | 16030 | 16020 | 199 |
| 548 | 20230531 | 120100 | 9324604590 | 16030 | 16020 | 16030 | 16020 | 503 |
| 549 | 20230531 | 120000 | 9316545400 | 16030 | 16030 | 16030 | 16020 | 401 |
| 550 | 20230531 | 115900 | 9310117530 | 16030 | 16020 | 16030 | 16020 | 159 |
| 551 | 20230531 | 115800 | 9307568890 | 16020 | 16020 | 16030 | 16020 | 159 |
| 552 | 20230531 | 115700 | 9305020910 | 16020 | 16030 | 16030 | 16020 | 129 |
| 553 | 20230531 | 115600 | 9302953180 | 16020 | 16020 | 16030 | 16020 | 228 |
| 554 | 20230531 | 115500 | 9299299790 | 16020 | 16020 | 16030 | 16020 | 253 |
| 555 | 20230531 | 115400 | 9295245290 | 16020 | 16030 | 16040 | 16020 | 377 |
| 556 | 20230531 | 115300 | 9289202620 | 16030 | 16030 | 16040 | 16020 | 1394 |
| 557 | 20230531 | 115200 | 9266859890 | 16030 | 16040 | 16040 | 16030 | 241 |
| 558 | 20230531 | 115100 | 9262995410 | 16040 | 16030 | 16040 | 16030 | 182 |
| 559 | 20230531 | 115000 | 9260077470 | 16030 | 16030 | 16040 | 16030 | 197 |
| 560 | 20230531 | 114900 | 9256918390 | 16030 | 16030 | 16040 | 16030 | 650 |
| 561 | 20230531 | 114800 | 9246498190 | 16040 | 16030 | 16040 | 16030 | 734 |
| 562 | 20230531 | 114700 | 9234730840 | 16030 | 16040 | 16040 | 16030 | 214 |
| 563 | 20230531 | 114600 | 9231298400 | 16040 | 16040 | 16040 | 16030 | 134 |
| 564 | 20230531 | 114500 | 9229149370 | 16030 | 16030 | 16040 | 16030 | 254 |
| 565 | 20230531 | 114400 | 9225076380 | 16040 | 16020 | 16040 | 16010 | 453 |
| 566 | 20230531 | 114300 | 9217818890 | 16030 | 15990 | 16030 | 15990 | 2917 |
| 567 | 20230531 | 114200 | 9171090440 | 16000 | 15990 | 16030 | 15990 | 5875 |
| 568 | 20230531 | 114100 | 9077043120 | 15980 | 15970 | 16000 | 15970 | 1838 |
| 569 | 20230531 | 114000 | 9047663920 | 15970 | 15990 | 16000 | 15970 | 2089 |
| 570 | 20230531 | 113900 | 9014269890 | 15990 | 15990 | 16000 | 15990 | 516 |
| 571 | 20230531 | 113800 | 9006018410 | 16000 | 16000 | 16010 | 15990 | 566 |
| 572 | 20230531 | 113700 | 8996962330 | 16000 | 16010 | 16010 | 16000 | 1856 |
| 573 | 20230531 | 113600 | 8967265000 | 16000 | 16010 | 16010 | 16000 | 1926 |
| 574 | 20230531 | 113500 | 8936436260 | 16010 | 16020 | 16020 | 16010 | 600 |
| 575 | 20230531 | 113400 | 8926825900 | 16010 | 16010 | 16020 | 16000 | 492 |
| 576 | 20230531 | 113300 | 8918949040 | 16020 | 15990 | 16020 | 15990 | 1704 |
| 577 | 20230531 | 113200 | 8891680630 | 16000 | 16000 | 16000 | 15990 | 729 |
| 578 | 20230531 | 113100 | 8880020260 | 15990 | 15990 | 16000 | 15990 | 332 |
| 579 | 20230531 | 113000 | 8874711530 | 15990 | 16000 | 16000 | 15990 | 1101 |
| 580 | 20230531 | 112900 | 8857100230 | 16000 | 15980 | 16000 | 15970 | 1025 |
| 581 | 20230531 | 112800 | 8840715290 | 15980 | 15960 | 15980 | 15960 | 2458 |
| 582 | 20230531 | 112700 | 8801453490 | 15960 | 16000 | 16010 | 15950 | 26011 |
| 583 | 20230531 | 112600 | 8385826380 | 16010 | 16010 | 16020 | 16000 | 9208 |
| 584 | 20230531 | 112500 | 8238448090 | 16010 | 16010 | 16020 | 16010 | 1683 |
| 585 | 20230531 | 112400 | 8211498320 | 16010 | 16030 | 16030 | 16010 | 3570 |
| 586 | 20230531 | 112300 | 8154328330 | 16030 | 16020 | 16030 | 16010 | 2427 |
| 587 | 20230531 | 112200 | 8115450690 | 16010 | 16030 | 16030 | 16010 | 6946 |
| 588 | 20230531 | 112100 | 8004176100 | 16020 | 16020 | 16030 | 16020 | 635 |
| 589 | 20230531 | 112000 | 7994000910 | 16030 | 16030 | 16040 | 16020 | 2491 |
| 590 | 20230531 | 111900 | 7954067890 | 16040 | 16040 | 16040 | 16030 | 310 |
| 591 | 20230531 | 111800 | 7949096800 | 16040 | 16040 | 16050 | 16030 | 1661 |
| 592 | 20230531 | 111700 | 7922454590 | 16040 | 16060 | 16060 | 16040 | 4095 |
| 593 | 20230531 | 111600 | 7856729410 | 16060 | 16060 | 16070 | 16060 | 533 |
| 594 | 20230531 | 111500 | 7848168390 | 16060 | 16060 | 16070 | 16060 | 497 |
| 595 | 20230531 | 111400 | 7840184150 | 16070 | 16070 | 16080 | 16070 | 1609 |
| 596 | 20230531 | 111300 | 7814325410 | 16070 | 16080 | 16080 | 16070 | 649 |
| 597 | 20230531 | 111200 | 7803895730 | 16070 | 16080 | 16090 | 16070 | 1321 |
| 598 | 20230531 | 111100 | 7782653440 | 16080 | 16080 | 16090 | 16080 | 173 |
| 599 | 20230531 | 111000 | 7779870190 | 16090 | 16090 | 16090 | 16080 | 1007 |
| 600 | 20230531 | 110900 | 7763668130 | 16090 | 16100 | 16100 | 16080 | 2326 |
| 601 | 20230531 | 110800 | 7726239600 | 16100 | 16090 | 16100 | 16090 | 534 |
| 602 | 20230531 | 110700 | 7717644780 | 16090 | 16080 | 16100 | 16080 | 601 |
| 603 | 20230531 | 110600 | 7707971180 | 16090 | 16070 | 16090 | 16070 | 1746 |
| 604 | 20230531 | 110500 | 7679894600 | 16080 | 16070 | 16080 | 16070 | 341 |
| 605 | 20230531 | 110400 | 7674412720 | 16070 | 16070 | 16080 | 16070 | 645 |
| 606 | 20230531 | 110300 | 7664043320 | 16070 | 16070 | 16080 | 16070 | 834 |
| 607 | 20230531 | 110200 | 7650633690 | 16080 | 16070 | 16080 | 16070 | 502 |
| 608 | 20230531 | 110100 | 7642563770 | 16070 | 16080 | 16080 | 16070 | 648 |
| 609 | 20230531 | 110000 | 7632147770 | 16080 | 16070 | 16080 | 16070 | 577 |
| 610 | 20230531 | 105900 | 7622872330 | 16080 | 16080 | 16080 | 16070 | 3342 |
| 611 | 20230531 | 105800 | 7569137690 | 16080 | 16080 | 16090 | 16070 | 1700 |
| 612 | 20230531 | 105700 | 7541801860 | 16080 | 16090 | 16090 | 16080 | 1217 |
| 613 | 20230531 | 105600 | 7522230530 | 16090 | 16100 | 16100 | 16080 | 3091 |
| 614 | 20230531 | 105500 | 7472496950 | 16090 | 16110 | 16120 | 16090 | 3446 |
| 615 | 20230531 | 105400 | 7417005030 | 16120 | 16100 | 16120 | 16100 | 1451 |
| 616 | 20230531 | 105300 | 7393629410 | 16100 | 16110 | 16110 | 16100 | 841 |
| 617 | 20230531 | 105200 | 7380081470 | 16110 | 16100 | 16120 | 16100 | 3072 |
| 618 | 20230531 | 105100 | 7330592600 | 16110 | 16140 | 16140 | 16100 | 6405 |
| 619 | 20230531 | 105000 | 7227344210 | 16130 | 16150 | 16150 | 16130 | 254 |
| 620 | 20230531 | 104900 | 7223242790 | 16150 | 16120 | 16150 | 16120 | 758 |
| 621 | 20230531 | 104800 | 7211006680 | 16120 | 16120 | 16150 | 16120 | 1805 |
| 622 | 20230531 | 104700 | 7181874190 | 16120 | 16120 | 16120 | 16110 | 392 |
| 623 | 20230531 | 104600 | 7175555190 | 16110 | 16120 | 16120 | 16110 | 1175 |
| 624 | 20230531 | 104500 | 7156615310 | 16110 | 16100 | 16120 | 16100 | 2268 |
| 625 | 20230531 | 104400 | 7120077320 | 16100 | 16100 | 16110 | 16100 | 503 |
| 626 | 20230531 | 104300 | 7111976770 | 16110 | 16120 | 16120 | 16110 | 1028 |
| 627 | 20230531 | 104200 | 7095413870 | 16120 | 16110 | 16120 | 16110 | 532 |
| 628 | 20230531 | 104100 | 7086842590 | 16120 | 16100 | 16120 | 16100 | 1389 |
| 629 | 20230531 | 104000 | 7064465760 | 16110 | 16110 | 16120 | 16100 | 745 |
| 630 | 20230531 | 103900 | 7052465040 | 16120 | 16120 | 16120 | 16120 | 145 |
| 631 | 20230531 | 103800 | 7050127640 | 16120 | 16110 | 16130 | 16100 | 3594 |
| 632 | 20230531 | 103700 | 6992226500 | 16110 | 16130 | 16130 | 16100 | 1964 |
| 633 | 20230531 | 103600 | 6960585230 | 16130 | 16110 | 16140 | 16110 | 604 |
| 634 | 20230531 | 103500 | 6950843060 | 16140 | 16130 | 16140 | 16110 | 4212 |
| 635 | 20230531 | 103400 | 6882938300 | 16140 | 16130 | 16140 | 16130 | 2280 |
| 636 | 20230531 | 103300 | 6846157780 | 16120 | 16100 | 16120 | 16100 | 4523 |
| 637 | 20230531 | 103200 | 6773278030 | 16110 | 16120 | 16120 | 16100 | 3598 |
| 638 | 20230531 | 103100 | 6715324540 | 16110 | 16120 | 16120 | 16110 | 336 |
| 639 | 20230531 | 103000 | 6709909620 | 16110 | 16120 | 16120 | 16110 | 306 |
| 640 | 20230531 | 102900 | 6704978040 | 16110 | 16120 | 16120 | 16110 | 333 |
| 641 | 20230531 | 102800 | 6699610630 | 16120 | 16120 | 16120 | 16110 | 312 |
| 642 | 20230531 | 102700 | 6694581270 | 16120 | 16120 | 16120 | 16120 | 346 |
| 643 | 20230531 | 102600 | 6689003750 | 16110 | 16120 | 16120 | 16110 | 295 |
| 644 | 20230531 | 102500 | 6684248780 | 16120 | 16120 | 16120 | 16110 | 2290 |
| 645 | 20230531 | 102400 | 6647344190 | 16120 | 16130 | 16130 | 16120 | 1970 |
| 646 | 20230531 | 102300 | 6615587280 | 16130 | 16130 | 16130 | 16120 | 308 |
| 647 | 20230531 | 102200 | 6610619460 | 16130 | 16140 | 16140 | 16120 | 1164 |
| 648 | 20230531 | 102100 | 6591848070 | 16140 | 16140 | 16140 | 16120 | 1219 |
| 649 | 20230531 | 102000 | 6572183860 | 16130 | 16150 | 16150 | 16130 | 3407 |
| 650 | 20230531 | 101900 | 6517181290 | 16150 | 16160 | 16160 | 16150 | 1058 |
| 651 | 20230531 | 101800 | 6500088480 | 16160 | 16150 | 16160 | 16150 | 1114 |
| 652 | 20230531 | 101700 | 6482090700 | 16150 | 16160 | 16160 | 16150 | 536 |
| 653 | 20230531 | 101600 | 6473430940 | 16160 | 16160 | 16160 | 16150 | 2638 |
| 654 | 20230531 | 101500 | 6430801160 | 16160 | 16150 | 16160 | 16150 | 148 |
| 655 | 20230531 | 101400 | 6428409530 | 16150 | 16160 | 16160 | 16150 | 490 |
| 656 | 20230531 | 101300 | 6420492360 | 16150 | 16150 | 16160 | 16150 | 1352 |
| 657 | 20230531 | 101200 | 6398654560 | 16160 | 16160 | 16160 | 16150 | 2126 |
| 658 | 20230531 | 101100 | 6364299770 | 16160 | 16170 | 16170 | 16160 | 568 |
| 659 | 20230531 | 101000 | 6355118080 | 16160 | 16200 | 16200 | 16160 | 5231 |
| 660 | 20230531 | 100900 | 6270464590 | 16210 | 16210 | 16210 | 16200 | 437 |
| 661 | 20230531 | 100800 | 6263381950 | 16210 | 16210 | 16210 | 16200 | 1313 |
| 662 | 20230531 | 100700 | 6242099240 | 16200 | 16210 | 16210 | 16200 | 331 |
| 663 | 20230531 | 100600 | 6236735690 | 16210 | 16220 | 16220 | 16200 | 805 |
| 664 | 20230531 | 100500 | 6223687540 | 16210 | 16200 | 16220 | 16200 | 5140 |
| 665 | 20230531 | 100400 | 6140378470 | 16200 | 16200 | 16200 | 16190 | 1892 |
| 666 | 20230531 | 100300 | 6109728100 | 16200 | 16200 | 16210 | 16200 | 811 |
| 667 | 20230531 | 100200 | 6096588010 | 16210 | 16210 | 16210 | 16200 | 331 |
| 668 | 20230531 | 100100 | 6091222550 | 16220 | 16210 | 16220 | 16210 | 1897 |
| 669 | 20230531 | 100000 | 6060469810 | 16210 | 16240 | 16240 | 16210 | 3247 |
| 670 | 20230531 | 095900 | 6007779160 | 16240 | 16230 | 16240 | 16230 | 2149 |
| 671 | 20230531 | 095800 | 5972892970 | 16230 | 16170 | 16230 | 16170 | 6417 |
| 672 | 20230531 | 095700 | 5868982360 | 16170 | 16180 | 16190 | 16170 | 879 |
| 673 | 20230531 | 095600 | 5854765270 | 16180 | 16200 | 16200 | 16180 | 1310 |
| 674 | 20230531 | 095500 | 5833556760 | 16200 | 16210 | 16210 | 16200 | 2687 |
| 675 | 20230531 | 095400 | 5790023960 | 16210 | 16180 | 16220 | 16180 | 2479 |
| 676 | 20230531 | 095300 | 5749858850 | 16200 | 16230 | 16230 | 16180 | 6363 |
| 677 | 20230531 | 095200 | 5646703430 | 16220 | 16230 | 16230 | 16220 | 4160 |
| 678 | 20230531 | 095100 | 5579206970 | 16230 | 16230 | 16240 | 16220 | 3000 |
| 679 | 20230531 | 095000 | 5530515900 | 16230 | 16220 | 16230 | 16220 | 2946 |
| 680 | 20230531 | 094900 | 5482727270 | 16220 | 16170 | 16220 | 16170 | 10500 |
| 681 | 20230531 | 094800 | 5312626790 | 16170 | 16180 | 16190 | 16170 | 2319 |
| 682 | 20230531 | 094700 | 5275111520 | 16180 | 16170 | 16180 | 16170 | 5211 |
| 683 | 20230531 | 094600 | 5190824690 | 16160 | 16170 | 16180 | 16140 | 9685 |
| 684 | 20230531 | 094500 | 5034310360 | 16180 | 16140 | 16180 | 16140 | 5456 |
| 685 | 20230531 | 094400 | 4946143210 | 16140 | 16100 | 16150 | 16100 | 2123 |
| 686 | 20230531 | 094300 | 4911933280 | 16090 | 16100 | 16110 | 16090 | 1389 |
| 687 | 20230531 | 094200 | 4889568960 | 16110 | 16140 | 16140 | 16090 | 11101 |
| 688 | 20230531 | 094100 | 4710790560 | 16150 | 16140 | 16150 | 16130 | 1051 |
| 689 | 20230531 | 094000 | 4693826670 | 16140 | 16140 | 16140 | 16130 | 330 |
| 690 | 20230531 | 093900 | 4688502840 | 16140 | 16150 | 16150 | 16130 | 1052 |
| 691 | 20230531 | 093800 | 4671533000 | 16130 | 16150 | 16150 | 16110 | 13085 |
| 692 | 20230531 | 093700 | 4460288920 | 16150 | 16160 | 16160 | 16150 | 2335 |
| 693 | 20230531 | 093600 | 4422575430 | 16160 | 16160 | 16170 | 16150 | 1617 |
| 694 | 20230531 | 093500 | 4396446540 | 16160 | 16140 | 16160 | 16140 | 2683 |
| 695 | 20230531 | 093400 | 4353108620 | 16130 | 16110 | 16140 | 16110 | 1240 |
| 696 | 20230531 | 093300 | 4333112720 | 16110 | 16100 | 16110 | 16090 | 2726 |
| 697 | 20230531 | 093200 | 4289220320 | 16100 | 16120 | 16130 | 16090 | 2680 |
| 698 | 20230531 | 093100 | 4246058520 | 16130 | 16110 | 16130 | 16100 | 1553 |
| 699 | 20230531 | 093000 | 4221034410 | 16100 | 16090 | 16100 | 16090 | 2249 |
| 700 | 20230531 | 092900 | 4184837920 | 16080 | 16060 | 16090 | 16060 | 1653 |
| 701 | 20230531 | 092800 | 4158269780 | 16070 | 16060 | 16070 | 16060 | 398 |
| 702 | 20230531 | 092700 | 4151876890 | 16070 | 16070 | 16070 | 16060 | 461 |
| 703 | 20230531 | 092600 | 4144470590 | 16060 | 16080 | 16080 | 16050 | 2340 |
| 704 | 20230531 | 092500 | 4106872190 | 16080 | 16020 | 16080 | 16010 | 7877 |
| 705 | 20230531 | 092400 | 3980607240 | 16020 | 16040 | 16040 | 16020 | 3558 |
| 706 | 20230531 | 092300 | 3923603420 | 16040 | 16050 | 16050 | 16020 | 5404 |
| 707 | 20230531 | 092200 | 3836964400 | 16040 | 16050 | 16050 | 16040 | 806 |
| 708 | 20230531 | 092100 | 3824031230 | 16040 | 16050 | 16050 | 16040 | 2336 |
| 709 | 20230531 | 092000 | 3786554360 | 16050 | 16070 | 16070 | 16040 | 7723 |
| 710 | 20230531 | 091900 | 3662586090 | 16080 | 16080 | 16080 | 16060 | 2229 |
| 711 | 20230531 | 091800 | 3626760160 | 16070 | 16070 | 16100 | 16040 | 11267 |
| 712 | 20230531 | 091700 | 3445856990 | 16060 | 16090 | 16110 | 16060 | 9215 |
| 713 | 20230531 | 091600 | 3297671220 | 16100 | 16110 | 16110 | 16070 | 5018 |
| 714 | 20230531 | 091500 | 3216922900 | 16100 | 16070 | 16110 | 16070 | 2005 |
| 715 | 20230531 | 091400 | 3184659120 | 16070 | 16110 | 16110 | 16070 | 5078 |
| 716 | 20230531 | 091300 | 3102973870 | 16120 | 16090 | 16120 | 16080 | 7420 |
| 717 | 20230531 | 091200 | 2983500010 | 16100 | 16170 | 16180 | 16100 | 8007 |
| 718 | 20230531 | 091100 | 2854386820 | 16170 | 16170 | 16180 | 16160 | 5075 |
| 719 | 20230531 | 091000 | 2772323800 | 16180 | 16180 | 16200 | 16130 | 5271 |
| 720 | 20230531 | 090900 | 2687144650 | 16180 | 16240 | 16240 | 16150 | 10440 |
| 721 | 20230531 | 090800 | 2518106870 | 16240 | 16260 | 16270 | 16200 | 14036 |
| 722 | 20230531 | 090700 | 2290154200 | 16250 | 16170 | 16310 | 16170 | 46448 |
| 723 | 20230531 | 090600 | 1536069300 | 16160 | 16160 | 16170 | 16140 | 17263 |
| 724 | 20230531 | 090500 | 1257247590 | 16160 | 16150 | 16180 | 16140 | 10316 |
| 725 | 20230531 | 090400 | 1090626030 | 16150 | 16090 | 16170 | 16090 | 8070 |
| 726 | 20230531 | 090300 | 960449540 | 16090 | 16060 | 16100 | 16050 | 8072 |
| 727 | 20230531 | 090200 | 830807700 | 16060 | 16100 | 16110 | 16060 | 11140 |
| 728 | 20230531 | 090100 | 651688930 | 16130 | 16130 | 16200 | 16100 | 23553 |
| 729 | 20230531 | 090000 | 271140900 | 16140 | 16100 | 16150 | 16080 | 16828 |