33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 3 | 20230703 | 190500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 4 | 20230703 | 190400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 5 | 20230703 | 190300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 6 | 20230703 | 190200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 7 | 20230703 | 190100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 8 | 20230703 | 190000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 9 | 20230703 | 185900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 10 | 20230703 | 185800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 11 | 20230703 | 185700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 12 | 20230703 | 185600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 13 | 20230703 | 185500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 14 | 20230703 | 185400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 15 | 20230703 | 185300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 16 | 20230703 | 185200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 17 | 20230703 | 185100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 18 | 20230703 | 185000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 19 | 20230703 | 184900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 20 | 20230703 | 184800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 21 | 20230703 | 184700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 22 | 20230703 | 184600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 23 | 20230703 | 184500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 24 | 20230703 | 184400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 25 | 20230703 | 184300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 26 | 20230703 | 184200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 27 | 20230703 | 184100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 28 | 20230703 | 184000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 29 | 20230703 | 183900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 30 | 20230703 | 183800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 31 | 20230703 | 183700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 32 | 20230703 | 183600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 33 | 20230703 | 183500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 34 | 20230703 | 183400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 35 | 20230703 | 183300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 36 | 20230703 | 183200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 37 | 20230703 | 183100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 38 | 20230703 | 183000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 39 | 20230703 | 182900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 40 | 20230703 | 182800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 41 | 20230703 | 182700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 42 | 20230703 | 182600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 43 | 20230703 | 182500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 44 | 20230703 | 182400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 45 | 20230703 | 182300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 46 | 20230703 | 182200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 47 | 20230703 | 182100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 48 | 20230703 | 182000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 49 | 20230703 | 181900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 50 | 20230703 | 181800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 51 | 20230703 | 181700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 52 | 20230703 | 181600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 53 | 20230703 | 181500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 54 | 20230703 | 181400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 55 | 20230703 | 181300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 56 | 20230703 | 181200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 57 | 20230703 | 181100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 58 | 20230703 | 181000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 59 | 20230703 | 180900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 60 | 20230703 | 180800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 61 | 20230703 | 180700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 62 | 20230703 | 180600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 63 | 20230703 | 180500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 64 | 20230703 | 180400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 65 | 20230703 | 180300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 66 | 20230703 | 180200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 67 | 20230703 | 180100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 68 | 20230703 | 180000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 69 | 20230703 | 175900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 70 | 20230703 | 175800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 71 | 20230703 | 175700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 72 | 20230703 | 175600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 73 | 20230703 | 175500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 74 | 20230703 | 175400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 75 | 20230703 | 175300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 76 | 20230703 | 175200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 77 | 20230703 | 175100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 78 | 20230703 | 175000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 79 | 20230703 | 174900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 80 | 20230703 | 174800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 81 | 20230703 | 174700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 82 | 20230703 | 174600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 83 | 20230703 | 174500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 84 | 20230703 | 174400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 85 | 20230703 | 174300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 86 | 20230703 | 174200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 87 | 20230703 | 174100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 88 | 20230703 | 174000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 89 | 20230703 | 173900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 90 | 20230703 | 173800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 91 | 20230703 | 173700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 92 | 20230703 | 173600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 93 | 20230703 | 173500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 94 | 20230703 | 173400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 95 | 20230703 | 173300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 96 | 20230703 | 173200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 97 | 20230703 | 173100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 98 | 20230703 | 173000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 99 | 20230703 | 172900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 100 | 20230703 | 172800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 101 | 20230703 | 172700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 102 | 20230703 | 172600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 103 | 20230703 | 172500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 104 | 20230703 | 172400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 105 | 20230703 | 172300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 106 | 20230703 | 172200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 107 | 20230703 | 172100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 108 | 20230703 | 172000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 109 | 20230703 | 171900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 110 | 20230703 | 171800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 111 | 20230703 | 171700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 112 | 20230703 | 171600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 113 | 20230703 | 171500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 114 | 20230703 | 171400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 115 | 20230703 | 171300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 116 | 20230703 | 171200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 117 | 20230703 | 171100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 118 | 20230703 | 171000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 119 | 20230703 | 170900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 120 | 20230703 | 170800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 121 | 20230703 | 170700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 122 | 20230703 | 170600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 123 | 20230703 | 170500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 124 | 20230703 | 170400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 125 | 20230703 | 170300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 126 | 20230703 | 170200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 127 | 20230703 | 170100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 128 | 20230703 | 170000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 129 | 20230703 | 165900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 130 | 20230703 | 165800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 131 | 20230703 | 165700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 132 | 20230703 | 165600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 133 | 20230703 | 165500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 134 | 20230703 | 165400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 135 | 20230703 | 165300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 136 | 20230703 | 165200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 137 | 20230703 | 165100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 138 | 20230703 | 165000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 139 | 20230703 | 164900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 140 | 20230703 | 164800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 141 | 20230703 | 164700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 142 | 20230703 | 164600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 143 | 20230703 | 164500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 144 | 20230703 | 164400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 145 | 20230703 | 164300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 146 | 20230703 | 164200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 147 | 20230703 | 164100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 148 | 20230703 | 164000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 149 | 20230703 | 163900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 150 | 20230703 | 163800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 151 | 20230703 | 163700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 152 | 20230703 | 163600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 153 | 20230703 | 163500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 154 | 20230703 | 163400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 155 | 20230703 | 163300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 156 | 20230703 | 163200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 157 | 20230703 | 163100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 158 | 20230703 | 163000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 159 | 20230703 | 162900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 160 | 20230703 | 162800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 161 | 20230703 | 162700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 162 | 20230703 | 162600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 163 | 20230703 | 162500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 164 | 20230703 | 162400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 165 | 20230703 | 162300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 166 | 20230703 | 162200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 167 | 20230703 | 162100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 168 | 20230703 | 162000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 169 | 20230703 | 161900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 170 | 20230703 | 161800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 171 | 20230703 | 161700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 172 | 20230703 | 161600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 173 | 20230703 | 161500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 174 | 20230703 | 161400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 175 | 20230703 | 161300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 176 | 20230703 | 161200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 177 | 20230703 | 161100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 178 | 20230703 | 161000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 179 | 20230703 | 160900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 180 | 20230703 | 160800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 181 | 20230703 | 160700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 182 | 20230703 | 160600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 183 | 20230703 | 160500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 184 | 20230703 | 160400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 185 | 20230703 | 160300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 186 | 20230703 | 160200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20230703 | 160100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20230703 | 160000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20230703 | 155900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20230703 | 155800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20230703 | 155700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20230703 | 155600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20230703 | 155500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20230703 | 155400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20230703 | 155300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20230703 | 155200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 197 | 20230703 | 155100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 198 | 20230703 | 155000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 199 | 20230703 | 154900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 200 | 20230703 | 154800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 201 | 20230703 | 154700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 202 | 20230703 | 154600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 203 | 20230703 | 154500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 204 | 20230703 | 154400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 205 | 20230703 | 154300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 206 | 20230703 | 154200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 207 | 20230703 | 154100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 208 | 20230703 | 154000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 209 | 20230703 | 153900 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 210 | 20230703 | 153800 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 211 | 20230703 | 153700 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 212 | 20230703 | 153600 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 213 | 20230703 | 153500 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 214 | 20230703 | 153400 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 215 | 20230703 | 153300 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 216 | 20230703 | 153200 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 217 | 20230703 | 153100 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 218 | 20230703 | 153000 | 20138329500 | 15970 | 15970 | 15970 | 15970 | 56009 |
| 219 | 20230703 | 152900 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20230703 | 152800 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20230703 | 152700 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20230703 | 152600 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20230703 | 152500 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20230703 | 152400 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20230703 | 152300 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20230703 | 152200 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20230703 | 152100 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20230703 | 152000 | 19243865770 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20230703 | 151900 | 19243865770 | 15920 | 15920 | 15930 | 15870 | 2278 |
| 230 | 20230703 | 151800 | 19207673650 | 15880 | 15900 | 15920 | 15860 | 6206 |
| 231 | 20230703 | 151700 | 19109036340 | 15870 | 15870 | 15900 | 15860 | 8578 |
| 232 | 20230703 | 151600 | 18972788530 | 15860 | 15900 | 15910 | 15860 | 8837 |
| 233 | 20230703 | 151500 | 18832390340 | 15860 | 15870 | 15890 | 15850 | 15537 |
| 234 | 20230703 | 151400 | 18585807420 | 15870 | 15900 | 15900 | 15860 | 8321 |
| 235 | 20230703 | 151300 | 18453686320 | 15900 | 15900 | 15930 | 15880 | 10761 |
| 236 | 20230703 | 151200 | 18282624510 | 15910 | 15900 | 15920 | 15900 | 9152 |
| 237 | 20230703 | 151100 | 18137067810 | 15900 | 15910 | 15920 | 15900 | 9891 |
| 238 | 20230703 | 151000 | 17979758120 | 15910 | 15930 | 15930 | 15910 | 7659 |
| 239 | 20230703 | 150900 | 17857873250 | 15920 | 15910 | 15950 | 15910 | 8359 |
| 240 | 20230703 | 150800 | 17724795390 | 15910 | 15920 | 15950 | 15910 | 9136 |
| 241 | 20230703 | 150700 | 17579375210 | 15930 | 15950 | 15960 | 15920 | 9269 |
| 242 | 20230703 | 150600 | 17431660760 | 15940 | 15970 | 15980 | 15940 | 7576 |
| 243 | 20230703 | 150500 | 17310808140 | 15940 | 15930 | 15980 | 15930 | 8484 |
| 244 | 20230703 | 150400 | 17175473410 | 15930 | 15990 | 15990 | 15930 | 13180 |
| 245 | 20230703 | 150300 | 16965108840 | 15980 | 16030 | 16040 | 15980 | 13135 |
| 246 | 20230703 | 150200 | 16755028980 | 16030 | 16000 | 16030 | 15980 | 5000 |
| 247 | 20230703 | 150100 | 16674926110 | 16000 | 16020 | 16030 | 15980 | 6260 |
| 248 | 20230703 | 150000 | 16574750570 | 16020 | 16030 | 16030 | 16010 | 2171 |
| 249 | 20230703 | 145900 | 16539976860 | 16020 | 16040 | 16040 | 16000 | 10808 |
| 250 | 20230703 | 145800 | 16366821760 | 16040 | 16040 | 16050 | 16030 | 1658 |
| 251 | 20230703 | 145700 | 16340232500 | 16040 | 16040 | 16050 | 16030 | 1119 |
| 252 | 20230703 | 145600 | 16322282490 | 16040 | 16040 | 16050 | 16040 | 3604 |
| 253 | 20230703 | 145500 | 16264464400 | 16050 | 16060 | 16060 | 16040 | 3976 |
| 254 | 20230703 | 145400 | 16200645990 | 16050 | 16050 | 16070 | 16050 | 2067 |
| 255 | 20230703 | 145300 | 16167460360 | 16060 | 16050 | 16060 | 16040 | 1732 |
| 256 | 20230703 | 145200 | 16139664840 | 16050 | 16060 | 16070 | 16040 | 2862 |
| 257 | 20230703 | 145100 | 16093723910 | 16070 | 16060 | 16070 | 16050 | 3455 |
| 258 | 20230703 | 145000 | 16038241710 | 16060 | 16060 | 16070 | 16050 | 3982 |
| 259 | 20230703 | 144900 | 15974283760 | 16050 | 16050 | 16060 | 16050 | 1748 |
| 260 | 20230703 | 144800 | 15946222880 | 16050 | 16060 | 16060 | 16050 | 991 |
| 261 | 20230703 | 144700 | 15930314910 | 16050 | 16050 | 16060 | 16050 | 2616 |
| 262 | 20230703 | 144600 | 15888323760 | 16050 | 16050 | 16070 | 16040 | 2191 |
| 263 | 20230703 | 144500 | 15853144450 | 16050 | 16060 | 16070 | 16040 | 1600 |
| 264 | 20230703 | 144400 | 15827453510 | 16060 | 16060 | 16070 | 16050 | 1933 |
| 265 | 20230703 | 144300 | 15796409710 | 16060 | 16040 | 16060 | 16030 | 6108 |
| 266 | 20230703 | 144200 | 15698389160 | 16040 | 16040 | 16040 | 16030 | 740 |
| 267 | 20230703 | 144100 | 15686524650 | 16030 | 16030 | 16040 | 16030 | 3092 |
| 268 | 20230703 | 144000 | 15636936780 | 16030 | 16040 | 16040 | 16030 | 884 |
| 269 | 20230703 | 143900 | 15622764320 | 16030 | 16040 | 16050 | 16030 | 1038 |
| 270 | 20230703 | 143800 | 15606119700 | 16050 | 16030 | 16060 | 16030 | 3704 |
| 271 | 20230703 | 143700 | 15546700130 | 16030 | 16040 | 16040 | 16030 | 617 |
| 272 | 20230703 | 143600 | 15536807740 | 16040 | 16040 | 16040 | 16030 | 1189 |
| 273 | 20230703 | 143500 | 15517745330 | 16030 | 16050 | 16060 | 16030 | 1051 |
| 274 | 20230703 | 143400 | 15500878790 | 16060 | 16050 | 16060 | 16050 | 1035 |
| 275 | 20230703 | 143300 | 15484265640 | 16060 | 16060 | 16060 | 16050 | 404 |
| 276 | 20230703 | 143200 | 15477779110 | 16050 | 16050 | 16060 | 16040 | 3510 |
| 277 | 20230703 | 143100 | 15421434130 | 16040 | 16050 | 16050 | 16040 | 1817 |
| 278 | 20230703 | 143000 | 15392280300 | 16040 | 16050 | 16050 | 16040 | 1001 |
| 279 | 20230703 | 142900 | 15376222330 | 16040 | 16040 | 16050 | 16030 | 5219 |
| 280 | 20230703 | 142800 | 15292489400 | 16050 | 16040 | 16050 | 16040 | 593 |
| 281 | 20230703 | 142700 | 15282975710 | 16050 | 16040 | 16050 | 16040 | 1425 |
| 282 | 20230703 | 142600 | 15260109070 | 16040 | 16040 | 16070 | 16030 | 2614 |
| 283 | 20230703 | 142500 | 15218155310 | 16040 | 16040 | 16060 | 16030 | 4943 |
| 284 | 20230703 | 142400 | 15138854160 | 16030 | 16040 | 16050 | 16030 | 2986 |
| 285 | 20230703 | 142300 | 15090960780 | 16050 | 16050 | 16060 | 16040 | 3674 |
| 286 | 20230703 | 142200 | 15031985650 | 16050 | 16050 | 16050 | 16030 | 2110 |
| 287 | 20230703 | 142100 | 14998140030 | 16040 | 16020 | 16050 | 16020 | 1996 |
| 288 | 20230703 | 142000 | 14966149670 | 16030 | 16050 | 16050 | 16020 | 7181 |
| 289 | 20230703 | 141900 | 14850984920 | 16040 | 16050 | 16060 | 16000 | 16655 |
| 290 | 20230703 | 141800 | 14583987480 | 16050 | 16050 | 16060 | 16030 | 3373 |
| 291 | 20230703 | 141700 | 14529868030 | 16040 | 16010 | 16050 | 16010 | 6172 |
| 292 | 20230703 | 141600 | 14430900720 | 16010 | 16020 | 16020 | 16010 | 2796 |
| 293 | 20230703 | 141500 | 14386118240 | 16010 | 16010 | 16020 | 16010 | 627 |
| 294 | 20230703 | 141400 | 14376077350 | 16020 | 16010 | 16020 | 16010 | 1446 |
| 295 | 20230703 | 141300 | 14352923680 | 16020 | 16010 | 16020 | 16000 | 1364 |
| 296 | 20230703 | 141200 | 14331084090 | 16010 | 16010 | 16010 | 16000 | 694 |
| 297 | 20230703 | 141100 | 14319977330 | 16010 | 16010 | 16020 | 16000 | 1165 |
| 298 | 20230703 | 141000 | 14301324950 | 16020 | 16010 | 16020 | 16000 | 5922 |
| 299 | 20230703 | 140900 | 14206500430 | 16010 | 16010 | 16020 | 16000 | 2356 |
| 300 | 20230703 | 140800 | 14168783110 | 16020 | 16020 | 16020 | 16010 | 725 |
| 301 | 20230703 | 140700 | 14157173560 | 16020 | 16010 | 16020 | 16010 | 838 |
| 302 | 20230703 | 140600 | 14143755420 | 16020 | 16040 | 16040 | 16010 | 2646 |
| 303 | 20230703 | 140500 | 14101346490 | 16040 | 16030 | 16040 | 16030 | 211 |
| 304 | 20230703 | 140400 | 14097963330 | 16040 | 16030 | 16040 | 16020 | 2206 |
| 305 | 20230703 | 140300 | 14062605190 | 16030 | 16010 | 16030 | 16010 | 3430 |
| 306 | 20230703 | 140200 | 14007648040 | 16010 | 16010 | 16010 | 16000 | 340 |
| 307 | 20230703 | 140100 | 14002207110 | 16010 | 16010 | 16020 | 16010 | 506 |
| 308 | 20230703 | 140000 | 13994105710 | 16010 | 16020 | 16020 | 16010 | 604 |
| 309 | 20230703 | 135900 | 13984432460 | 16020 | 16010 | 16030 | 16010 | 2541 |
| 310 | 20230703 | 135800 | 13943721340 | 16010 | 16020 | 16040 | 16000 | 5332 |
| 311 | 20230703 | 135700 | 13858295030 | 16030 | 16030 | 16030 | 16030 | 442 |
| 312 | 20230703 | 135600 | 13851209770 | 16020 | 16030 | 16030 | 16010 | 2226 |
| 313 | 20230703 | 135500 | 13815540500 | 16030 | 16020 | 16030 | 16010 | 1031 |
| 314 | 20230703 | 135400 | 13799026160 | 16020 | 16000 | 16030 | 16000 | 1541 |
| 315 | 20230703 | 135300 | 13774360610 | 16020 | 16000 | 16030 | 15990 | 5227 |
| 316 | 20230703 | 135200 | 13690660030 | 16000 | 16000 | 16000 | 15990 | 434 |
| 317 | 20230703 | 135100 | 13683719370 | 16000 | 16000 | 16000 | 15990 | 903 |
| 318 | 20230703 | 135000 | 13669279110 | 16010 | 16000 | 16020 | 15990 | 3918 |
| 319 | 20230703 | 134900 | 13606545240 | 15990 | 16010 | 16010 | 15990 | 1817 |
| 320 | 20230703 | 134800 | 13577474470 | 16010 | 16020 | 16040 | 16000 | 2772 |
| 321 | 20230703 | 134700 | 13533082760 | 16020 | 16020 | 16030 | 16010 | 4693 |
| 322 | 20230703 | 134600 | 13457882520 | 16010 | 16020 | 16020 | 16010 | 1014 |
| 323 | 20230703 | 134500 | 13441648040 | 16020 | 16030 | 16030 | 16020 | 372 |
| 324 | 20230703 | 134400 | 13435688390 | 16030 | 16040 | 16050 | 16020 | 1217 |
| 325 | 20230703 | 134300 | 13416176350 | 16050 | 16020 | 16050 | 16010 | 4308 |
| 326 | 20230703 | 134200 | 13347117020 | 16020 | 16010 | 16020 | 16010 | 2496 |
| 327 | 20230703 | 134100 | 13307146670 | 16010 | 16020 | 16020 | 16010 | 2009 |
| 328 | 20230703 | 134000 | 13274974770 | 16020 | 16020 | 16030 | 16000 | 5087 |
| 329 | 20230703 | 133900 | 13193520650 | 16020 | 16020 | 16030 | 16010 | 2338 |
| 330 | 20230703 | 133800 | 13156072330 | 16020 | 16010 | 16020 | 16010 | 2349 |
| 331 | 20230703 | 133700 | 13118450970 | 16010 | 16010 | 16030 | 16000 | 1396 |
| 332 | 20230703 | 133600 | 13096098550 | 16030 | 15990 | 16030 | 15980 | 7961 |
| 333 | 20230703 | 133500 | 12968756580 | 15990 | 15990 | 15990 | 15980 | 705 |
| 334 | 20230703 | 133400 | 12957486670 | 15970 | 15960 | 15990 | 15950 | 9287 |
| 335 | 20230703 | 133300 | 12809183590 | 15950 | 15960 | 15970 | 15950 | 2362 |
| 336 | 20230703 | 133200 | 12771486560 | 15970 | 15980 | 15980 | 15960 | 4268 |
| 337 | 20230703 | 133100 | 12703330130 | 15970 | 15970 | 15980 | 15960 | 3713 |
| 338 | 20230703 | 133000 | 12644037220 | 15960 | 15970 | 15970 | 15960 | 985 |
| 339 | 20230703 | 132900 | 12628312730 | 15970 | 15970 | 15980 | 15970 | 1515 |
| 340 | 20230703 | 132800 | 12604112810 | 15970 | 15980 | 15980 | 15970 | 1161 |
| 341 | 20230703 | 132700 | 12585565990 | 15970 | 15980 | 15980 | 15970 | 900 |
| 342 | 20230703 | 132600 | 12571188040 | 15970 | 15970 | 15990 | 15960 | 3420 |
| 343 | 20230703 | 132500 | 12516571080 | 15970 | 16010 | 16020 | 15970 | 31546 |
| 344 | 20230703 | 132400 | 12011775800 | 16010 | 16020 | 16020 | 16010 | 593 |
| 345 | 20230703 | 132300 | 12002281000 | 16010 | 16020 | 16020 | 16010 | 2389 |
| 346 | 20230703 | 132200 | 11964032430 | 16010 | 16040 | 16040 | 16010 | 10920 |
| 347 | 20230703 | 132100 | 11789069950 | 16040 | 16030 | 16040 | 16030 | 2033 |
| 348 | 20230703 | 132000 | 11756479760 | 16040 | 16040 | 16040 | 16030 | 462 |
| 349 | 20230703 | 131900 | 11749072880 | 16040 | 16030 | 16050 | 16030 | 1677 |
| 350 | 20230703 | 131800 | 11722175780 | 16040 | 16050 | 16050 | 16040 | 721 |
| 351 | 20230703 | 131700 | 11710610740 | 16040 | 16050 | 16050 | 16040 | 759 |
| 352 | 20230703 | 131600 | 11698435760 | 16040 | 16050 | 16050 | 16040 | 1257 |
| 353 | 20230703 | 131500 | 11678273350 | 16050 | 16050 | 16050 | 16040 | 1339 |
| 354 | 20230703 | 131400 | 11656795630 | 16040 | 16040 | 16050 | 16030 | 1927 |
| 355 | 20230703 | 131300 | 11625880010 | 16040 | 16060 | 16070 | 16040 | 4993 |
| 356 | 20230703 | 131200 | 11545763150 | 16060 | 16060 | 16070 | 16060 | 641 |
| 357 | 20230703 | 131100 | 11535468680 | 16060 | 16060 | 16060 | 16050 | 1450 |
| 358 | 20230703 | 131000 | 11512187210 | 16070 | 16050 | 16070 | 16050 | 1489 |
| 359 | 20230703 | 130900 | 11488272130 | 16050 | 16050 | 16060 | 16040 | 1365 |
| 360 | 20230703 | 130800 | 11466369940 | 16040 | 16050 | 16060 | 16040 | 1435 |
| 361 | 20230703 | 130700 | 11443335450 | 16060 | 16060 | 16070 | 16040 | 7258 |
| 362 | 20230703 | 130600 | 11326820170 | 16070 | 16070 | 16070 | 16060 | 755 |
| 363 | 20230703 | 130500 | 11314694080 | 16070 | 16060 | 16070 | 16060 | 594 |
| 364 | 20230703 | 130400 | 11305153520 | 16060 | 16070 | 16080 | 16060 | 1120 |
| 365 | 20230703 | 130300 | 11287160300 | 16070 | 16070 | 16080 | 16060 | 1751 |
| 366 | 20230703 | 130200 | 11259026720 | 16080 | 16080 | 16080 | 16080 | 45 |
| 367 | 20230703 | 130100 | 11258303120 | 16080 | 16090 | 16090 | 16070 | 6879 |
| 368 | 20230703 | 130000 | 11147716950 | 16090 | 16090 | 16090 | 16080 | 329 |
| 369 | 20230703 | 125900 | 11142426440 | 16080 | 16090 | 16090 | 16080 | 382 |
| 370 | 20230703 | 125800 | 11136282550 | 16080 | 16090 | 16090 | 16080 | 1018 |
| 371 | 20230703 | 125700 | 11119908770 | 16090 | 16090 | 16090 | 16080 | 305 |
| 372 | 20230703 | 125600 | 11115003750 | 16090 | 16090 | 16090 | 16080 | 782 |
| 373 | 20230703 | 125500 | 11102428820 | 16090 | 16090 | 16090 | 16080 | 294 |
| 374 | 20230703 | 125400 | 11097700850 | 16090 | 16080 | 16090 | 16080 | 2851 |
| 375 | 20230703 | 125300 | 11051853280 | 16080 | 16090 | 16090 | 16070 | 1564 |
| 376 | 20230703 | 125200 | 11026709390 | 16090 | 16080 | 16090 | 16070 | 938 |
| 377 | 20230703 | 125100 | 11011628670 | 16080 | 16070 | 16080 | 16070 | 780 |
| 378 | 20230703 | 125000 | 10999093940 | 16080 | 16090 | 16090 | 16070 | 921 |
| 379 | 20230703 | 124900 | 10984284080 | 16080 | 16080 | 16090 | 16070 | 3660 |
| 380 | 20230703 | 124800 | 10925448870 | 16080 | 16090 | 16090 | 16080 | 2992 |
| 381 | 20230703 | 124700 | 10877327110 | 16080 | 16090 | 16090 | 16080 | 598 |
| 382 | 20230703 | 124600 | 10867711110 | 16090 | 16080 | 16090 | 16080 | 1461 |
| 383 | 20230703 | 124500 | 10844212090 | 16090 | 16090 | 16090 | 16080 | 420 |
| 384 | 20230703 | 124400 | 10837457720 | 16090 | 16090 | 16090 | 16070 | 3257 |
| 385 | 20230703 | 124300 | 10785068340 | 16080 | 16100 | 16100 | 16080 | 1244 |
| 386 | 20230703 | 124200 | 10765063600 | 16090 | 16080 | 16100 | 16080 | 1688 |
| 387 | 20230703 | 124100 | 10737905620 | 16080 | 16090 | 16090 | 16070 | 1197 |
| 388 | 20230703 | 124000 | 10718657560 | 16080 | 16100 | 16100 | 16080 | 713 |
| 389 | 20230703 | 123900 | 10707190300 | 16100 | 16080 | 16100 | 16080 | 3934 |
| 390 | 20230703 | 123800 | 10643871890 | 16090 | 16090 | 16090 | 16080 | 634 |
| 391 | 20230703 | 123700 | 10633676840 | 16090 | 16090 | 16090 | 16080 | 257 |
| 392 | 20230703 | 123600 | 10629544140 | 16090 | 16080 | 16090 | 16080 | 288 |
| 393 | 20230703 | 123500 | 10624912880 | 16080 | 16070 | 16090 | 16070 | 2222 |
| 394 | 20230703 | 123400 | 10589174540 | 16080 | 16080 | 16080 | 16080 | 470 |
| 395 | 20230703 | 123300 | 10581616940 | 16080 | 16110 | 16110 | 16070 | 4074 |
| 396 | 20230703 | 123200 | 10516044080 | 16110 | 16100 | 16110 | 16090 | 1271 |
| 397 | 20230703 | 123100 | 10495583710 | 16100 | 16090 | 16100 | 16080 | 527 |
| 398 | 20230703 | 123000 | 10487104280 | 16080 | 16080 | 16100 | 16080 | 3325 |
| 399 | 20230703 | 122900 | 10433598990 | 16080 | 16080 | 16090 | 16070 | 173 |
| 400 | 20230703 | 122800 | 10430817090 | 16090 | 16090 | 16090 | 16070 | 1117 |
| 401 | 20230703 | 122700 | 10412855750 | 16090 | 16090 | 16090 | 16080 | 516 |
| 402 | 20230703 | 122600 | 10404553550 | 16080 | 16080 | 16100 | 16080 | 784 |
| 403 | 20230703 | 122500 | 10391942150 | 16080 | 16100 | 16100 | 16080 | 1091 |
| 404 | 20230703 | 122400 | 10374395000 | 16090 | 16090 | 16100 | 16080 | 3564 |
| 405 | 20230703 | 122300 | 10317051440 | 16100 | 16090 | 16100 | 16070 | 2237 |
| 406 | 20230703 | 122200 | 10281079320 | 16100 | 16090 | 16100 | 16080 | 3578 |
| 407 | 20230703 | 122100 | 10223541840 | 16090 | 16090 | 16090 | 16080 | 881 |
| 408 | 20230703 | 122000 | 10209368990 | 16090 | 16100 | 16100 | 16090 | 694 |
| 409 | 20230703 | 121900 | 10198200870 | 16100 | 16090 | 16100 | 16080 | 287 |
| 410 | 20230703 | 121800 | 10193583730 | 16090 | 16100 | 16100 | 16080 | 3126 |
| 411 | 20230703 | 121700 | 10143284940 | 16100 | 16090 | 16100 | 16090 | 588 |
| 412 | 20230703 | 121600 | 10133823270 | 16100 | 16090 | 16100 | 16080 | 1681 |
| 413 | 20230703 | 121500 | 10106778510 | 16090 | 16090 | 16090 | 16080 | 738 |
| 414 | 20230703 | 121400 | 10094909100 | 16080 | 16090 | 16090 | 16080 | 355 |
| 415 | 20230703 | 121300 | 10089200530 | 16080 | 16080 | 16090 | 16070 | 3809 |
| 416 | 20230703 | 121200 | 10027959140 | 16070 | 16080 | 16080 | 16070 | 978 |
| 417 | 20230703 | 121100 | 10012235740 | 16080 | 16070 | 16080 | 16070 | 203 |
| 418 | 20230703 | 121000 | 10008972890 | 16070 | 16080 | 16080 | 16070 | 1142 |
| 419 | 20230703 | 120900 | 9990620830 | 16080 | 16080 | 16080 | 16070 | 486 |
| 420 | 20230703 | 120800 | 9982809340 | 16080 | 16080 | 16080 | 16070 | 1374 |
| 421 | 20230703 | 120700 | 9960727460 | 16070 | 16070 | 16080 | 16070 | 364 |
| 422 | 20230703 | 120600 | 9954877520 | 16080 | 16090 | 16090 | 16080 | 663 |
| 423 | 20230703 | 120500 | 9944214120 | 16090 | 16090 | 16090 | 16080 | 1138 |
| 424 | 20230703 | 120400 | 9925912400 | 16090 | 16090 | 16100 | 16080 | 270 |
| 425 | 20230703 | 120300 | 9921568330 | 16090 | 16110 | 16110 | 16090 | 987 |
| 426 | 20230703 | 120200 | 9905684770 | 16100 | 16110 | 16110 | 16100 | 1444 |
| 427 | 20230703 | 120100 | 9882431890 | 16110 | 16110 | 16110 | 16100 | 388 |
| 428 | 20230703 | 120000 | 9876183850 | 16120 | 16120 | 16120 | 16110 | 1886 |
| 429 | 20230703 | 115900 | 9845786940 | 16110 | 16100 | 16120 | 16100 | 248 |
| 430 | 20230703 | 115800 | 9841791850 | 16100 | 16100 | 16130 | 16090 | 4638 |
| 431 | 20230703 | 115700 | 9767079340 | 16100 | 16100 | 16120 | 16090 | 857 |
| 432 | 20230703 | 115600 | 9753277990 | 16100 | 16090 | 16110 | 16080 | 2367 |
| 433 | 20230703 | 115500 | 9715170420 | 16080 | 16080 | 16090 | 16080 | 702 |
| 434 | 20230703 | 115400 | 9703880260 | 16090 | 16090 | 16090 | 16080 | 264 |
| 435 | 20230703 | 115300 | 9699634930 | 16090 | 16090 | 16090 | 16080 | 821 |
| 436 | 20230703 | 115200 | 9686432670 | 16090 | 16090 | 16090 | 16080 | 300 |
| 437 | 20230703 | 115100 | 9681608100 | 16090 | 16090 | 16090 | 16090 | 132 |
| 438 | 20230703 | 115000 | 9679484220 | 16090 | 16100 | 16100 | 16090 | 706 |
| 439 | 20230703 | 114900 | 9668124410 | 16100 | 16090 | 16100 | 16080 | 1810 |
| 440 | 20230703 | 114800 | 9639000510 | 16090 | 16090 | 16100 | 16080 | 4054 |
| 441 | 20230703 | 114700 | 9573802280 | 16090 | 16080 | 16090 | 16080 | 641 |
| 442 | 20230703 | 114600 | 9563488640 | 16100 | 16100 | 16100 | 16090 | 826 |
| 443 | 20230703 | 114500 | 9550198120 | 16100 | 16110 | 16110 | 16090 | 731 |
| 444 | 20230703 | 114400 | 9538433890 | 16110 | 16100 | 16110 | 16090 | 527 |
| 445 | 20230703 | 114300 | 9529951590 | 16100 | 16100 | 16110 | 16090 | 1598 |
| 446 | 20230703 | 114200 | 9504226630 | 16110 | 16110 | 16110 | 16100 | 633 |
| 447 | 20230703 | 114100 | 9494031430 | 16100 | 16110 | 16110 | 16100 | 689 |
| 448 | 20230703 | 114000 | 9482938390 | 16100 | 16100 | 16100 | 16090 | 1691 |
| 449 | 20230703 | 113900 | 9455722320 | 16090 | 16100 | 16100 | 16080 | 1910 |
| 450 | 20230703 | 113800 | 9425004270 | 16090 | 16100 | 16110 | 16090 | 3367 |
| 451 | 20230703 | 113700 | 9370821750 | 16100 | 16110 | 16110 | 16090 | 4681 |
| 452 | 20230703 | 113600 | 9295471440 | 16110 | 16110 | 16110 | 16100 | 143 |
| 453 | 20230703 | 113500 | 9293168020 | 16110 | 16110 | 16120 | 16110 | 1295 |
| 454 | 20230703 | 113400 | 9272305230 | 16110 | 16110 | 16120 | 16110 | 805 |
| 455 | 20230703 | 113300 | 9259332320 | 16110 | 16100 | 16110 | 16090 | 1519 |
| 456 | 20230703 | 113200 | 9234881340 | 16100 | 16110 | 16110 | 16090 | 1791 |
| 457 | 20230703 | 113100 | 9206046710 | 16110 | 16110 | 16110 | 16110 | 283 |
| 458 | 20230703 | 113000 | 9201487580 | 16110 | 16100 | 16120 | 16100 | 1587 |
| 459 | 20230703 | 112900 | 9175926300 | 16110 | 16100 | 16110 | 16100 | 492 |
| 460 | 20230703 | 112800 | 9168004340 | 16090 | 16100 | 16110 | 16080 | 3729 |
| 461 | 20230703 | 112700 | 9107982580 | 16100 | 16080 | 16100 | 16070 | 4172 |
| 462 | 20230703 | 112600 | 9040875330 | 16080 | 16090 | 16090 | 16070 | 1091 |
| 463 | 20230703 | 112500 | 9023329110 | 16090 | 16100 | 16100 | 16070 | 4518 |
| 464 | 20230703 | 112400 | 8950687280 | 16090 | 16110 | 16110 | 16090 | 2060 |
| 465 | 20230703 | 112300 | 8917520320 | 16110 | 16130 | 16130 | 16110 | 885 |
| 466 | 20230703 | 112200 | 8903257480 | 16130 | 16150 | 16150 | 16120 | 4660 |
| 467 | 20230703 | 112100 | 8828071300 | 16150 | 16150 | 16150 | 16140 | 429 |
| 468 | 20230703 | 112000 | 8821145590 | 16150 | 16150 | 16160 | 16140 | 1372 |
| 469 | 20230703 | 111900 | 8798995210 | 16150 | 16150 | 16150 | 16140 | 3408 |
| 470 | 20230703 | 111800 | 8743958310 | 16150 | 16160 | 16160 | 16140 | 3558 |
| 471 | 20230703 | 111700 | 8686503880 | 16160 | 16160 | 16160 | 16150 | 613 |
| 472 | 20230703 | 111600 | 8676603730 | 16160 | 16150 | 16170 | 16150 | 1101 |
| 473 | 20230703 | 111500 | 8658813990 | 16160 | 16170 | 16180 | 16160 | 996 |
| 474 | 20230703 | 111400 | 8642711310 | 16180 | 16180 | 16180 | 16170 | 410 |
| 475 | 20230703 | 111300 | 8636080140 | 16180 | 16190 | 16190 | 16170 | 1137 |
| 476 | 20230703 | 111200 | 8617683830 | 16180 | 16200 | 16200 | 16180 | 686 |
| 477 | 20230703 | 111100 | 8606576120 | 16190 | 16180 | 16200 | 16180 | 3040 |
| 478 | 20230703 | 111000 | 8557358780 | 16180 | 16180 | 16180 | 16170 | 827 |
| 479 | 20230703 | 110900 | 8543985960 | 16180 | 16190 | 16190 | 16180 | 280 |
| 480 | 20230703 | 110800 | 8539455510 | 16190 | 16200 | 16200 | 16180 | 3980 |
| 481 | 20230703 | 110700 | 8475024840 | 16190 | 16180 | 16200 | 16170 | 3778 |
| 482 | 20230703 | 110600 | 8413864400 | 16180 | 16180 | 16180 | 16170 | 298 |
| 483 | 20230703 | 110500 | 8409045220 | 16180 | 16180 | 16180 | 16170 | 1101 |
| 484 | 20230703 | 110400 | 8391236090 | 16180 | 16180 | 16180 | 16170 | 295 |
| 485 | 20230703 | 110300 | 8386463000 | 16180 | 16190 | 16190 | 16170 | 240 |
| 486 | 20230703 | 110200 | 8382579680 | 16190 | 16160 | 16190 | 16150 | 2519 |
| 487 | 20230703 | 110100 | 8341853040 | 16150 | 16160 | 16160 | 16150 | 1302 |
| 488 | 20230703 | 110000 | 8320823340 | 16150 | 16150 | 16160 | 16150 | 858 |
| 489 | 20230703 | 105900 | 8306965050 | 16150 | 16140 | 16150 | 16140 | 1223 |
| 490 | 20230703 | 105800 | 8287225490 | 16130 | 16140 | 16140 | 16130 | 442 |
| 491 | 20230703 | 105700 | 8280095260 | 16130 | 16170 | 16170 | 16100 | 9038 |
| 492 | 20230703 | 105600 | 8134233160 | 16170 | 16180 | 16190 | 16170 | 4415 |
| 493 | 20230703 | 105500 | 8062800180 | 16170 | 16190 | 16190 | 16170 | 7324 |
| 494 | 20230703 | 105400 | 7944271250 | 16190 | 16180 | 16200 | 16180 | 5646 |
| 495 | 20230703 | 105300 | 7852823370 | 16190 | 16200 | 16210 | 16180 | 1173 |
| 496 | 20230703 | 105200 | 7833824200 | 16200 | 16190 | 16200 | 16180 | 2180 |
| 497 | 20230703 | 105100 | 7798514830 | 16200 | 16170 | 16210 | 16170 | 33741 |
| 498 | 20230703 | 105000 | 7252174710 | 16170 | 16160 | 16180 | 16150 | 17242 |
| 499 | 20230703 | 104900 | 6973542510 | 16150 | 16150 | 16160 | 16150 | 54 |
| 500 | 20230703 | 104800 | 6972670210 | 16150 | 16150 | 16160 | 16150 | 503 |
| 501 | 20230703 | 104700 | 6964545830 | 16160 | 16160 | 16160 | 16140 | 6540 |
| 502 | 20230703 | 104600 | 6858921230 | 16150 | 16160 | 16160 | 16150 | 1780 |
| 503 | 20230703 | 104500 | 6830174180 | 16150 | 16150 | 16160 | 16140 | 3023 |
| 504 | 20230703 | 104400 | 6781359550 | 16150 | 16150 | 16150 | 16140 | 2252 |
| 505 | 20230703 | 104300 | 6744990100 | 16140 | 16140 | 16150 | 16140 | 758 |
| 506 | 20230703 | 104200 | 6732748490 | 16150 | 16160 | 16160 | 16140 | 2701 |
| 507 | 20230703 | 104100 | 6689129380 | 16150 | 16140 | 16160 | 16130 | 14093 |
| 508 | 20230703 | 104000 | 6461598900 | 16130 | 16140 | 16140 | 16130 | 741 |
| 509 | 20230703 | 103900 | 6449641320 | 16140 | 16140 | 16140 | 16130 | 895 |
| 510 | 20230703 | 103800 | 6435203330 | 16140 | 16130 | 16140 | 16130 | 1238 |
| 511 | 20230703 | 103700 | 6415233250 | 16120 | 16130 | 16130 | 16120 | 1471 |
| 512 | 20230703 | 103600 | 6391508760 | 16130 | 16110 | 16130 | 16110 | 2027 |
| 513 | 20230703 | 103500 | 6358841850 | 16110 | 16100 | 16110 | 16100 | 1861 |
| 514 | 20230703 | 103400 | 6328869020 | 16100 | 16130 | 16130 | 16100 | 3630 |
| 515 | 20230703 | 103300 | 6270383080 | 16120 | 16120 | 16130 | 16120 | 1166 |
| 516 | 20230703 | 103200 | 6251586970 | 16120 | 16130 | 16130 | 16100 | 385 |
| 517 | 20230703 | 103100 | 6245381410 | 16130 | 16080 | 16140 | 16080 | 22661 |
| 518 | 20230703 | 103000 | 5880345650 | 16080 | 16080 | 16080 | 16070 | 752 |
| 519 | 20230703 | 102900 | 5868254380 | 16080 | 16070 | 16080 | 16070 | 110 |
| 520 | 20230703 | 102800 | 5866486570 | 16080 | 16080 | 16080 | 16070 | 127 |
| 521 | 20230703 | 102700 | 5864444460 | 16080 | 16070 | 16080 | 16070 | 94 |
| 522 | 20230703 | 102600 | 5862933230 | 16070 | 16060 | 16070 | 16050 | 1670 |
| 523 | 20230703 | 102500 | 5836106910 | 16060 | 16050 | 16060 | 16040 | 5252 |
| 524 | 20230703 | 102400 | 5751836790 | 16060 | 16060 | 16060 | 16050 | 1830 |
| 525 | 20230703 | 102300 | 5722462210 | 16050 | 16060 | 16060 | 16050 | 101 |
| 526 | 20230703 | 102200 | 5720840200 | 16060 | 16060 | 16070 | 16050 | 2166 |
| 527 | 20230703 | 102100 | 5686062480 | 16070 | 16060 | 16070 | 16060 | 835 |
| 528 | 20230703 | 102000 | 5672650370 | 16070 | 16070 | 16070 | 16060 | 1255 |
| 529 | 20230703 | 101900 | 5652489560 | 16070 | 16070 | 16070 | 16060 | 110 |
| 530 | 20230703 | 101800 | 5650722910 | 16070 | 16050 | 16080 | 16050 | 51388 |
| 531 | 20230703 | 101700 | 4825858530 | 16040 | 16070 | 16070 | 16040 | 5949 |
| 532 | 20230703 | 101600 | 4730345870 | 16070 | 16070 | 16070 | 16060 | 471 |
| 533 | 20230703 | 101500 | 4722777100 | 16060 | 16060 | 16060 | 16050 | 895 |
| 534 | 20230703 | 101400 | 4708404690 | 16050 | 16050 | 16060 | 16050 | 73 |
| 535 | 20230703 | 101300 | 4707232870 | 16040 | 16040 | 16060 | 16040 | 1378 |
| 536 | 20230703 | 101200 | 4685115600 | 16040 | 16050 | 16050 | 16040 | 1980 |
| 537 | 20230703 | 101100 | 4653345880 | 16050 | 16050 | 16050 | 16040 | 1184 |
| 538 | 20230703 | 101000 | 4634343680 | 16050 | 16040 | 16050 | 16040 | 2962 |
| 539 | 20230703 | 100900 | 4586810240 | 16040 | 16040 | 16070 | 16030 | 1981 |
| 540 | 20230703 | 100800 | 4555026920 | 16030 | 16070 | 16070 | 16030 | 3975 |
| 541 | 20230703 | 100700 | 4491224300 | 16060 | 16070 | 16070 | 16060 | 161 |
| 542 | 20230703 | 100600 | 4488638150 | 16060 | 16080 | 16080 | 16060 | 817 |
| 543 | 20230703 | 100500 | 4475509210 | 16070 | 16050 | 16070 | 16040 | 2397 |
| 544 | 20230703 | 100400 | 4437030570 | 16050 | 16070 | 16070 | 16050 | 1236 |
| 545 | 20230703 | 100300 | 4417185280 | 16070 | 16070 | 16080 | 16070 | 1572 |
| 546 | 20230703 | 100200 | 4391919960 | 16070 | 16070 | 16070 | 16060 | 556 |
| 547 | 20230703 | 100100 | 4382985050 | 16070 | 16090 | 16090 | 16070 | 954 |
| 548 | 20230703 | 100000 | 4367649140 | 16090 | 16090 | 16090 | 16080 | 2707 |
| 549 | 20230703 | 095900 | 4324096160 | 16080 | 16070 | 16100 | 16060 | 4460 |
| 550 | 20230703 | 095800 | 4252362640 | 16060 | 16080 | 16080 | 16060 | 997 |
| 551 | 20230703 | 095700 | 4236340370 | 16080 | 16070 | 16080 | 16060 | 295 |
| 552 | 20230703 | 095600 | 4231599640 | 16070 | 16100 | 16100 | 16070 | 1097 |
| 553 | 20230703 | 095500 | 4213962910 | 16100 | 16090 | 16120 | 16090 | 5599 |
| 554 | 20230703 | 095400 | 4123807720 | 16090 | 16070 | 16090 | 16070 | 3758 |
| 555 | 20230703 | 095300 | 4063361390 | 16080 | 16070 | 16080 | 16070 | 689 |
| 556 | 20230703 | 095200 | 4052287080 | 16070 | 16080 | 16080 | 16070 | 342 |
| 557 | 20230703 | 095100 | 4046790480 | 16070 | 16070 | 16080 | 16060 | 1729 |
| 558 | 20230703 | 095000 | 4019000520 | 16070 | 16080 | 16080 | 16060 | 2139 |
| 559 | 20230703 | 094900 | 3984612800 | 16080 | 16080 | 16080 | 16070 | 1974 |
| 560 | 20230703 | 094800 | 3952875960 | 16080 | 16070 | 16080 | 16070 | 831 |
| 561 | 20230703 | 094700 | 3939521380 | 16070 | 16050 | 16080 | 16040 | 13727 |
| 562 | 20230703 | 094600 | 3719121880 | 16040 | 16040 | 16050 | 16040 | 17 |
| 563 | 20230703 | 094500 | 3718849190 | 16040 | 16040 | 16050 | 16040 | 861 |
| 564 | 20230703 | 094400 | 3705038630 | 16040 | 16030 | 16040 | 16020 | 1099 |
| 565 | 20230703 | 094300 | 3687420400 | 16020 | 16040 | 16050 | 16020 | 2043 |
| 566 | 20230703 | 094200 | 3654658600 | 16050 | 16040 | 16050 | 16040 | 2113 |
| 567 | 20230703 | 094100 | 3620757670 | 16050 | 16050 | 16050 | 16040 | 3048 |
| 568 | 20230703 | 094000 | 3571854700 | 16050 | 16040 | 16050 | 16040 | 558 |
| 569 | 20230703 | 093900 | 3562900100 | 16050 | 16050 | 16050 | 16040 | 1471 |
| 570 | 20230703 | 093800 | 3539294350 | 16050 | 16050 | 16050 | 16040 | 530 |
| 571 | 20230703 | 093700 | 3530791330 | 16050 | 16050 | 16050 | 16040 | 149 |
| 572 | 20230703 | 093600 | 3528399920 | 16050 | 16050 | 16050 | 16030 | 406 |
| 573 | 20230703 | 093500 | 3521886700 | 16040 | 16030 | 16050 | 16020 | 1056 |
| 574 | 20230703 | 093400 | 3504958480 | 16030 | 16050 | 16050 | 16020 | 5968 |
| 575 | 20230703 | 093300 | 3409335600 | 16030 | 16020 | 16060 | 16020 | 2887 |
| 576 | 20230703 | 093200 | 3363024350 | 16020 | 16040 | 16040 | 16010 | 5560 |
| 577 | 20230703 | 093100 | 3273957560 | 16050 | 16030 | 16050 | 16020 | 4235 |
| 578 | 20230703 | 093000 | 3206058470 | 16030 | 16090 | 16090 | 16030 | 5300 |
| 579 | 20230703 | 092900 | 3120946930 | 16080 | 16070 | 16080 | 16060 | 1874 |
| 580 | 20230703 | 092800 | 3090824890 | 16060 | 16090 | 16090 | 16060 | 5464 |
| 581 | 20230703 | 092700 | 3003004030 | 16090 | 16080 | 16100 | 16080 | 2990 |
| 582 | 20230703 | 092600 | 2954891080 | 16080 | 16080 | 16080 | 16070 | 1316 |
| 583 | 20230703 | 092500 | 2933738640 | 16080 | 16070 | 16080 | 16070 | 1524 |
| 584 | 20230703 | 092400 | 2909234920 | 16070 | 16080 | 16090 | 16070 | 3953 |
| 585 | 20230703 | 092300 | 2845695920 | 16090 | 16090 | 16090 | 16080 | 2601 |
| 586 | 20230703 | 092200 | 2803850210 | 16090 | 16110 | 16130 | 16090 | 5578 |
| 587 | 20230703 | 092100 | 2713981010 | 16110 | 16140 | 16150 | 16110 | 7796 |
| 588 | 20230703 | 092000 | 2588169360 | 16150 | 16130 | 16150 | 16130 | 4416 |
| 589 | 20230703 | 091900 | 2516899240 | 16140 | 16130 | 16150 | 16110 | 4864 |
| 590 | 20230703 | 091800 | 2438455170 | 16120 | 16100 | 16150 | 16080 | 7824 |
| 591 | 20230703 | 091700 | 2312292930 | 16100 | 16110 | 16120 | 16070 | 3600 |
| 592 | 20230703 | 091600 | 2254362470 | 16110 | 16070 | 16120 | 16070 | 19660 |
| 593 | 20230703 | 091500 | 1937897470 | 16070 | 16080 | 16090 | 16070 | 4240 |
| 594 | 20230703 | 091400 | 1869722550 | 16080 | 16050 | 16080 | 16040 | 3258 |
| 595 | 20230703 | 091300 | 1817411030 | 16050 | 16070 | 16070 | 16030 | 2317 |
| 596 | 20230703 | 091200 | 1780221550 | 16070 | 16080 | 16080 | 16060 | 1872 |
| 597 | 20230703 | 091100 | 1750143300 | 16080 | 16090 | 16100 | 16070 | 3328 |
| 598 | 20230703 | 091000 | 1696608090 | 16100 | 16040 | 16100 | 16030 | 9450 |
| 599 | 20230703 | 090900 | 1544702870 | 16040 | 16080 | 16090 | 16030 | 10475 |
| 600 | 20230703 | 090800 | 1376412560 | 16080 | 16030 | 16080 | 16020 | 10019 |
| 601 | 20230703 | 090700 | 1215558450 | 16030 | 16030 | 16040 | 16020 | 3190 |
| 602 | 20230703 | 090600 | 1164429470 | 16030 | 16000 | 16030 | 15990 | 13896 |
| 603 | 20230703 | 090500 | 941992030 | 16000 | 16010 | 16020 | 16000 | 4865 |
| 604 | 20230703 | 090400 | 864113890 | 16010 | 16000 | 16020 | 15990 | 5410 |
| 605 | 20230703 | 090300 | 777504190 | 16000 | 15980 | 16000 | 15970 | 6538 |
| 606 | 20230703 | 090200 | 672952490 | 15980 | 15960 | 15990 | 15930 | 10415 |
| 607 | 20230703 | 090100 | 506596370 | 15920 | 15900 | 15990 | 15890 | 18512 |
| 608 | 20230703 | 090000 | 211564750 | 15890 | 15900 | 15910 | 15850 | 13312 |