33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 3 | 20230814 | 190800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20230814 | 190700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20230814 | 190600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20230814 | 190500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20230814 | 190400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20230814 | 190300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20230814 | 190200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20230814 | 190100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20230814 | 190000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20230814 | 185900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20230814 | 185800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20230814 | 185700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20230814 | 185600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20230814 | 185500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20230814 | 185400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20230814 | 185300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20230814 | 185200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20230814 | 185100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20230814 | 185000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20230814 | 184900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20230814 | 184800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20230814 | 184700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20230814 | 184600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20230814 | 184500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20230814 | 184400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20230814 | 184300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20230814 | 184200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20230814 | 184100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20230814 | 184000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20230814 | 183900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 33 | 20230814 | 183800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20230814 | 183700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20230814 | 183600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20230814 | 183500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20230814 | 183400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20230814 | 183300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20230814 | 183200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20230814 | 183100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20230814 | 183000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20230814 | 182900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20230814 | 182800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20230814 | 182700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20230814 | 182600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20230814 | 182500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20230814 | 182400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20230814 | 182300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20230814 | 182200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20230814 | 182100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20230814 | 182000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20230814 | 181900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20230814 | 181800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20230814 | 181700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20230814 | 181600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20230814 | 181500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20230814 | 181400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20230814 | 181300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20230814 | 181200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20230814 | 181100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20230814 | 181000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20230814 | 180900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 63 | 20230814 | 180800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20230814 | 180700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20230814 | 180600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20230814 | 180500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20230814 | 180400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20230814 | 180300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20230814 | 180200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20230814 | 180100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20230814 | 180000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20230814 | 175900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20230814 | 175800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20230814 | 175700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20230814 | 175600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20230814 | 175500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20230814 | 175400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20230814 | 175300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20230814 | 175200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20230814 | 175100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20230814 | 175000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20230814 | 174900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20230814 | 174800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20230814 | 174700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20230814 | 174600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20230814 | 174500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20230814 | 174400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20230814 | 174300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20230814 | 174200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20230814 | 174100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20230814 | 174000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20230814 | 173900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 93 | 20230814 | 173800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20230814 | 173700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20230814 | 173600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20230814 | 173500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20230814 | 173400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20230814 | 173300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20230814 | 173200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20230814 | 173100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20230814 | 173000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20230814 | 172900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20230814 | 172800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20230814 | 172700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20230814 | 172600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20230814 | 172500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20230814 | 172400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20230814 | 172300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20230814 | 172200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20230814 | 172100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20230814 | 172000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20230814 | 171900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20230814 | 171800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20230814 | 171700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20230814 | 171600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20230814 | 171500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20230814 | 171400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20230814 | 171300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20230814 | 171200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20230814 | 171100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20230814 | 171000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20230814 | 170900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 123 | 20230814 | 170800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20230814 | 170700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20230814 | 170600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20230814 | 170500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20230814 | 170400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20230814 | 170300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20230814 | 170200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20230814 | 170100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20230814 | 170000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20230814 | 165900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20230814 | 165800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20230814 | 165700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20230814 | 165600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20230814 | 165500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20230814 | 165400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20230814 | 165300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20230814 | 165200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20230814 | 165100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20230814 | 165000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20230814 | 164900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20230814 | 164800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20230814 | 164700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20230814 | 164600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20230814 | 164500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20230814 | 164400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20230814 | 164300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20230814 | 164200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20230814 | 164100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20230814 | 164000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20230814 | 163900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 153 | 20230814 | 163800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20230814 | 163700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20230814 | 163600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20230814 | 163500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20230814 | 163400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20230814 | 163300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20230814 | 163200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20230814 | 163100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20230814 | 163000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20230814 | 162900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20230814 | 162800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20230814 | 162700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20230814 | 162600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20230814 | 162500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20230814 | 162400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20230814 | 162300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20230814 | 162200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20230814 | 162100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20230814 | 162000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20230814 | 161900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20230814 | 161800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20230814 | 161700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20230814 | 161600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20230814 | 161500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20230814 | 161400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20230814 | 161300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20230814 | 161200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20230814 | 161100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20230814 | 161000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20230814 | 160900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 183 | 20230814 | 160800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20230814 | 160700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20230814 | 160600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20230814 | 160500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20230814 | 160400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20230814 | 160300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20230814 | 160200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20230814 | 160100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20230814 | 160000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20230814 | 155900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20230814 | 155800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20230814 | 155700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20230814 | 155600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20230814 | 155500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20230814 | 155400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20230814 | 155300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20230814 | 155200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20230814 | 155100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20230814 | 155000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20230814 | 154900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20230814 | 154800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20230814 | 154700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20230814 | 154600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20230814 | 154500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20230814 | 154400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20230814 | 154300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20230814 | 154200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20230814 | 154100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20230814 | 154000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20230814 | 153900 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 213 | 20230814 | 153800 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20230814 | 153700 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20230814 | 153600 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20230814 | 153500 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20230814 | 153400 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20230814 | 153300 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20230814 | 153200 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20230814 | 153100 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20230814 | 153000 | 11824907430 | 13720 | 13720 | 13720 | 13720 | 45576 |
| 222 | 20230814 | 152900 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 223 | 20230814 | 152800 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 224 | 20230814 | 152700 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 225 | 20230814 | 152600 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 226 | 20230814 | 152500 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 227 | 20230814 | 152400 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 228 | 20230814 | 152300 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 229 | 20230814 | 152200 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 230 | 20230814 | 152100 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 231 | 20230814 | 152000 | 11199604710 | 13700 | 13700 | 13700 | 13700 | 0 |
| 232 | 20230814 | 151900 | 11199604710 | 13700 | 13690 | 13700 | 13680 | 3101 |
| 233 | 20230814 | 151800 | 11157150260 | 13690 | 13690 | 13700 | 13680 | 7798 |
| 234 | 20230814 | 151700 | 11050402680 | 13680 | 13680 | 13690 | 13680 | 2151 |
| 235 | 20230814 | 151600 | 11020970190 | 13680 | 13690 | 13690 | 13680 | 4148 |
| 236 | 20230814 | 151500 | 10964224280 | 13680 | 13700 | 13700 | 13680 | 7323 |
| 237 | 20230814 | 151400 | 10864014030 | 13700 | 13700 | 13700 | 13680 | 3921 |
| 238 | 20230814 | 151300 | 10810329030 | 13690 | 13700 | 13710 | 13690 | 6295 |
| 239 | 20230814 | 151200 | 10724112350 | 13710 | 13700 | 13710 | 13700 | 1620 |
| 240 | 20230814 | 151100 | 10701916980 | 13700 | 13710 | 13720 | 13700 | 4909 |
| 241 | 20230814 | 151000 | 10634623100 | 13710 | 13720 | 13720 | 13710 | 1441 |
| 242 | 20230814 | 150900 | 10614866310 | 13720 | 13710 | 13720 | 13710 | 512 |
| 243 | 20230814 | 150800 | 10607845340 | 13710 | 13720 | 13720 | 13710 | 825 |
| 244 | 20230814 | 150700 | 10596533940 | 13720 | 13730 | 13730 | 13720 | 6655 |
| 245 | 20230814 | 150600 | 10505221150 | 13730 | 13730 | 13730 | 13720 | 500 |
| 246 | 20230814 | 150500 | 10498359380 | 13720 | 13730 | 13730 | 13720 | 810 |
| 247 | 20230814 | 150400 | 10487242390 | 13720 | 13720 | 13730 | 13720 | 2152 |
| 248 | 20230814 | 150300 | 10457716550 | 13720 | 13720 | 13730 | 13720 | 643 |
| 249 | 20230814 | 150200 | 10448894350 | 13730 | 13730 | 13730 | 13720 | 1169 |
| 250 | 20230814 | 150100 | 10432854200 | 13730 | 13740 | 13740 | 13730 | 2992 |
| 251 | 20230814 | 150000 | 10391773530 | 13740 | 13740 | 13740 | 13730 | 2267 |
| 252 | 20230814 | 145900 | 10360646370 | 13730 | 13730 | 13740 | 13730 | 804 |
| 253 | 20230814 | 145800 | 10349603200 | 13740 | 13740 | 13740 | 13730 | 85 |
| 254 | 20230814 | 145700 | 10348435670 | 13740 | 13740 | 13740 | 13730 | 635 |
| 255 | 20230814 | 145600 | 10339715640 | 13740 | 13740 | 13740 | 13730 | 165 |
| 256 | 20230814 | 145500 | 10337449060 | 13740 | 13730 | 13740 | 13730 | 784 |
| 257 | 20230814 | 145400 | 10326679400 | 13740 | 13730 | 13740 | 13730 | 1441 |
| 258 | 20230814 | 145300 | 10306881180 | 13740 | 13730 | 13740 | 13730 | 360 |
| 259 | 20230814 | 145200 | 10301937240 | 13740 | 13740 | 13740 | 13730 | 165 |
| 260 | 20230814 | 145100 | 10299671450 | 13730 | 13740 | 13740 | 13730 | 51 |
| 261 | 20230814 | 145000 | 10298970820 | 13740 | 13740 | 13740 | 13730 | 380 |
| 262 | 20230814 | 144900 | 10293753150 | 13730 | 13720 | 13740 | 13720 | 308 |
| 263 | 20230814 | 144800 | 10289525390 | 13730 | 13730 | 13740 | 13720 | 241 |
| 264 | 20230814 | 144700 | 10286216450 | 13730 | 13730 | 13740 | 13720 | 151 |
| 265 | 20230814 | 144600 | 10284143170 | 13730 | 13730 | 13730 | 13720 | 1564 |
| 266 | 20230814 | 144500 | 10262673050 | 13730 | 13720 | 13730 | 13720 | 1481 |
| 267 | 20230814 | 144400 | 10242339190 | 13730 | 13740 | 13750 | 13720 | 1628 |
| 268 | 20230814 | 144300 | 10219980900 | 13740 | 13750 | 13750 | 13740 | 204 |
| 269 | 20230814 | 144200 | 10217176260 | 13750 | 13740 | 13750 | 13740 | 566 |
| 270 | 20230814 | 144100 | 10209398120 | 13750 | 13760 | 13760 | 13730 | 115 |
| 271 | 20230814 | 144000 | 10207817880 | 13730 | 13720 | 13750 | 13710 | 4419 |
| 272 | 20230814 | 143900 | 10147181630 | 13720 | 13710 | 13720 | 13710 | 547 |
| 273 | 20230814 | 143800 | 10139677230 | 13710 | 13710 | 13720 | 13710 | 224 |
| 274 | 20230814 | 143700 | 10136606180 | 13710 | 13720 | 13720 | 13710 | 1428 |
| 275 | 20230814 | 143600 | 10117026190 | 13720 | 13710 | 13720 | 13710 | 25 |
| 276 | 20230814 | 143500 | 10116683300 | 13710 | 13710 | 13720 | 13710 | 611 |
| 277 | 20230814 | 143400 | 10108306290 | 13710 | 13750 | 13750 | 13710 | 6807 |
| 278 | 20230814 | 143300 | 10014857190 | 13750 | 13750 | 13760 | 13750 | 426 |
| 279 | 20230814 | 143200 | 10008999510 | 13760 | 13730 | 13770 | 13730 | 4480 |
| 280 | 20230814 | 143100 | 9947463910 | 13730 | 13720 | 13730 | 13720 | 547 |
| 281 | 20230814 | 143000 | 9939953710 | 13730 | 13730 | 13730 | 13720 | 825 |
| 282 | 20230814 | 142900 | 9928626730 | 13730 | 13730 | 13730 | 13720 | 88 |
| 283 | 20230814 | 142800 | 9927418730 | 13720 | 13730 | 13730 | 13720 | 521 |
| 284 | 20230814 | 142700 | 9920267610 | 13730 | 13720 | 13730 | 13720 | 381 |
| 285 | 20230814 | 142600 | 9915038370 | 13720 | 13700 | 13750 | 13700 | 803 |
| 286 | 20230814 | 142500 | 9904016440 | 13750 | 13670 | 13750 | 13670 | 28027 |
| 287 | 20230814 | 142400 | 9520430990 | 13670 | 13670 | 13680 | 13670 | 786 |
| 288 | 20230814 | 142300 | 9509685170 | 13670 | 13670 | 13680 | 13670 | 301 |
| 289 | 20230814 | 142200 | 9505568930 | 13670 | 13680 | 13680 | 13670 | 1247 |
| 290 | 20230814 | 142100 | 9488513860 | 13680 | 13680 | 13680 | 13670 | 2271 |
| 291 | 20230814 | 142000 | 9457468630 | 13680 | 13680 | 13680 | 13670 | 994 |
| 292 | 20230814 | 141900 | 9443875370 | 13670 | 13680 | 13680 | 13670 | 1107 |
| 293 | 20230814 | 141800 | 9428737740 | 13670 | 13680 | 13680 | 13670 | 483 |
| 294 | 20230814 | 141700 | 9422134790 | 13670 | 13680 | 13680 | 13670 | 1951 |
| 295 | 20230814 | 141600 | 9395458170 | 13680 | 13690 | 13690 | 13670 | 5550 |
| 296 | 20230814 | 141500 | 9319540850 | 13690 | 13710 | 13710 | 13690 | 19257 |
| 297 | 20230814 | 141400 | 9055747030 | 13710 | 13700 | 13710 | 13700 | 479 |
| 298 | 20230814 | 141300 | 9049184630 | 13700 | 13710 | 13710 | 13700 | 736 |
| 299 | 20230814 | 141200 | 9039096330 | 13710 | 13700 | 13710 | 13700 | 659 |
| 300 | 20230814 | 141100 | 9030065820 | 13700 | 13710 | 13710 | 13700 | 849 |
| 301 | 20230814 | 141000 | 9018434380 | 13710 | 13710 | 13710 | 13700 | 801 |
| 302 | 20230814 | 140900 | 9007459980 | 13700 | 13710 | 13710 | 13700 | 846 |
| 303 | 20230814 | 140800 | 8995864860 | 13700 | 13710 | 13710 | 13700 | 250 |
| 304 | 20230814 | 140700 | 8992438610 | 13710 | 13700 | 13710 | 13700 | 252 |
| 305 | 20230814 | 140600 | 8988984410 | 13700 | 13700 | 13710 | 13700 | 613 |
| 306 | 20230814 | 140500 | 8980582430 | 13710 | 13700 | 13710 | 13700 | 329 |
| 307 | 20230814 | 140400 | 8976072100 | 13700 | 13700 | 13710 | 13700 | 402 |
| 308 | 20230814 | 140300 | 8970562600 | 13710 | 13710 | 13710 | 13700 | 9748 |
| 309 | 20230814 | 140200 | 8836994150 | 13720 | 13720 | 13720 | 13710 | 7915 |
| 310 | 20230814 | 140100 | 8728471250 | 13710 | 13720 | 13720 | 13710 | 233 |
| 311 | 20230814 | 140000 | 8725276300 | 13720 | 13720 | 13720 | 13710 | 838 |
| 312 | 20230814 | 135900 | 8713783480 | 13710 | 13730 | 13740 | 13710 | 12797 |
| 313 | 20230814 | 135800 | 8538166000 | 13740 | 13730 | 13740 | 13730 | 692 |
| 314 | 20230814 | 135700 | 8528664510 | 13730 | 13730 | 13740 | 13730 | 169 |
| 315 | 20230814 | 135600 | 8526344120 | 13740 | 13730 | 13740 | 13730 | 2010 |
| 316 | 20230814 | 135500 | 8498744740 | 13730 | 13740 | 13740 | 13730 | 734 |
| 317 | 20230814 | 135400 | 8488666850 | 13740 | 13740 | 13740 | 13730 | 130 |
| 318 | 20230814 | 135300 | 8486880770 | 13740 | 13730 | 13740 | 13730 | 148 |
| 319 | 20230814 | 135200 | 8484848550 | 13730 | 13730 | 13740 | 13730 | 345 |
| 320 | 20230814 | 135100 | 8480111610 | 13730 | 13740 | 13740 | 13730 | 3520 |
| 321 | 20230814 | 135000 | 8431780890 | 13730 | 13730 | 13740 | 13730 | 522 |
| 322 | 20230814 | 134900 | 8424610460 | 13730 | 13730 | 13740 | 13730 | 198 |
| 323 | 20230814 | 134800 | 8421891880 | 13740 | 13730 | 13740 | 13730 | 376 |
| 324 | 20230814 | 134700 | 8416728210 | 13740 | 13740 | 13750 | 13730 | 202 |
| 325 | 20230814 | 134600 | 8413954280 | 13730 | 13750 | 13750 | 13730 | 1524 |
| 326 | 20230814 | 134500 | 8393014930 | 13750 | 13750 | 13750 | 13740 | 2835 |
| 327 | 20230814 | 134400 | 8354043290 | 13760 | 13760 | 13760 | 13750 | 294 |
| 328 | 20230814 | 134300 | 8349997980 | 13760 | 13760 | 13760 | 13750 | 231 |
| 329 | 20230814 | 134200 | 8346820180 | 13760 | 13760 | 13760 | 13750 | 192 |
| 330 | 20230814 | 134100 | 8344178370 | 13760 | 13760 | 13760 | 13750 | 786 |
| 331 | 20230814 | 134000 | 8333363210 | 13760 | 13760 | 13760 | 13750 | 147 |
| 332 | 20230814 | 133900 | 8331340800 | 13760 | 13760 | 13760 | 13760 | 47 |
| 333 | 20230814 | 133800 | 8330694080 | 13760 | 13750 | 13760 | 13740 | 1943 |
| 334 | 20230814 | 133700 | 8303977690 | 13750 | 13750 | 13750 | 13740 | 272 |
| 335 | 20230814 | 133600 | 8300238040 | 13750 | 13750 | 13750 | 13740 | 80 |
| 336 | 20230814 | 133500 | 8299138620 | 13750 | 13740 | 13750 | 13740 | 122 |
| 337 | 20230814 | 133400 | 8297462220 | 13740 | 13730 | 13750 | 13730 | 2874 |
| 338 | 20230814 | 133300 | 8257975300 | 13730 | 13730 | 13730 | 13720 | 2277 |
| 339 | 20230814 | 133200 | 8226712120 | 13730 | 13730 | 13730 | 13720 | 1566 |
| 340 | 20230814 | 133100 | 8205211250 | 13730 | 13720 | 13730 | 13720 | 2193 |
| 341 | 20230814 | 133000 | 8175102630 | 13730 | 13720 | 13730 | 13720 | 127 |
| 342 | 20230814 | 132900 | 8173359230 | 13730 | 13730 | 13730 | 13720 | 436 |
| 343 | 20230814 | 132800 | 8167373460 | 13730 | 13720 | 13730 | 13720 | 708 |
| 344 | 20230814 | 132700 | 8157655590 | 13720 | 13720 | 13730 | 13720 | 1029 |
| 345 | 20230814 | 132600 | 8143536980 | 13730 | 13730 | 13730 | 13720 | 2823 |
| 346 | 20230814 | 132500 | 8104803490 | 13730 | 13730 | 13730 | 13720 | 217 |
| 347 | 20230814 | 132400 | 8101825380 | 13730 | 13740 | 13740 | 13720 | 3140 |
| 348 | 20230814 | 132300 | 8058714960 | 13730 | 13730 | 13740 | 13730 | 2408 |
| 349 | 20230814 | 132200 | 8025652890 | 13740 | 13740 | 13750 | 13740 | 5164 |
| 350 | 20230814 | 132100 | 7954699490 | 13740 | 13760 | 13760 | 13740 | 13172 |
| 351 | 20230814 | 132000 | 7773613450 | 13750 | 13750 | 13760 | 13750 | 657 |
| 352 | 20230814 | 131900 | 7764578010 | 13750 | 13760 | 13760 | 13750 | 1187 |
| 353 | 20230814 | 131800 | 7748249200 | 13760 | 13760 | 13760 | 13750 | 242 |
| 354 | 20230814 | 131700 | 7744920030 | 13760 | 13760 | 13760 | 13750 | 84 |
| 355 | 20230814 | 131600 | 7743764390 | 13750 | 13760 | 13760 | 13750 | 822 |
| 356 | 20230814 | 131500 | 7732455560 | 13760 | 13760 | 13760 | 13760 | 181 |
| 357 | 20230814 | 131400 | 7729965000 | 13760 | 13760 | 13760 | 13760 | 559 |
| 358 | 20230814 | 131300 | 7722273160 | 13760 | 13760 | 13760 | 13750 | 7072 |
| 359 | 20230814 | 131200 | 7625031750 | 13760 | 13770 | 13770 | 13750 | 6552 |
| 360 | 20230814 | 131100 | 7534863760 | 13780 | 13780 | 13780 | 13770 | 150 |
| 361 | 20230814 | 131000 | 7532798010 | 13780 | 13770 | 13780 | 13770 | 105 |
| 362 | 20230814 | 130900 | 7531352110 | 13770 | 13780 | 13780 | 13770 | 174 |
| 363 | 20230814 | 130800 | 7528955250 | 13780 | 13770 | 13780 | 13770 | 32 |
| 364 | 20230814 | 130700 | 7528514570 | 13780 | 13780 | 13780 | 13780 | 104 |
| 365 | 20230814 | 130600 | 7527081450 | 13780 | 13780 | 13780 | 13780 | 2179 |
| 366 | 20230814 | 130500 | 7497054830 | 13780 | 13770 | 13780 | 13770 | 134 |
| 367 | 20230814 | 130400 | 7495209560 | 13780 | 13780 | 13780 | 13770 | 402 |
| 368 | 20230814 | 130300 | 7489673970 | 13780 | 13780 | 13780 | 13780 | 6 |
| 369 | 20230814 | 130200 | 7489591290 | 13770 | 13780 | 13780 | 13770 | 189 |
| 370 | 20230814 | 130100 | 7486987630 | 13780 | 13780 | 13780 | 13770 | 484 |
| 371 | 20230814 | 130000 | 7480322280 | 13780 | 13760 | 13780 | 13760 | 2987 |
| 372 | 20230814 | 125900 | 7439191280 | 13770 | 13760 | 13770 | 13760 | 4632 |
| 373 | 20230814 | 125800 | 7375453450 | 13760 | 13760 | 13760 | 13760 | 1298 |
| 374 | 20230814 | 125700 | 7357592970 | 13760 | 13760 | 13760 | 13750 | 1252 |
| 375 | 20230814 | 125600 | 7340366790 | 13760 | 13750 | 13760 | 13750 | 1009 |
| 376 | 20230814 | 125500 | 7326486620 | 13760 | 13760 | 13760 | 13760 | 66 |
| 377 | 20230814 | 125400 | 7325578460 | 13760 | 13770 | 13770 | 13750 | 5853 |
| 378 | 20230814 | 125300 | 7245041110 | 13770 | 13770 | 13770 | 13760 | 401 |
| 379 | 20230814 | 125200 | 7239520600 | 13770 | 13770 | 13770 | 13760 | 444 |
| 380 | 20230814 | 125100 | 7233408280 | 13770 | 13770 | 13770 | 13760 | 193 |
| 381 | 20230814 | 125000 | 7230750930 | 13770 | 13770 | 13770 | 13760 | 356 |
| 382 | 20230814 | 124900 | 7225849010 | 13770 | 13770 | 13770 | 13760 | 292 |
| 383 | 20230814 | 124800 | 7221828470 | 13770 | 13770 | 13770 | 13760 | 4433 |
| 384 | 20230814 | 124700 | 7160786810 | 13770 | 13780 | 13780 | 13770 | 13236 |
| 385 | 20230814 | 124600 | 6978522170 | 13780 | 13780 | 13780 | 13770 | 330 |
| 386 | 20230814 | 124500 | 6973975240 | 13780 | 13780 | 13780 | 13770 | 425 |
| 387 | 20230814 | 124400 | 6968119680 | 13780 | 13780 | 13780 | 13770 | 3359 |
| 388 | 20230814 | 124300 | 6921840660 | 13790 | 13790 | 13790 | 13780 | 156 |
| 389 | 20230814 | 124200 | 6919690520 | 13790 | 13790 | 13790 | 13780 | 365 |
| 390 | 20230814 | 124100 | 6914660170 | 13790 | 13780 | 13790 | 13780 | 479 |
| 391 | 20230814 | 124000 | 6908058260 | 13780 | 13780 | 13790 | 13780 | 944 |
| 392 | 20230814 | 123900 | 6895049930 | 13770 | 13780 | 13780 | 13770 | 443 |
| 393 | 20230814 | 123800 | 6888946400 | 13780 | 13780 | 13780 | 13770 | 790 |
| 394 | 20230814 | 123700 | 6878060400 | 13780 | 13780 | 13780 | 13770 | 3735 |
| 395 | 20230814 | 123600 | 6826592350 | 13780 | 13770 | 13780 | 13770 | 1631 |
| 396 | 20230814 | 123500 | 6804117500 | 13780 | 13780 | 13780 | 13770 | 1568 |
| 397 | 20230814 | 123400 | 6782520460 | 13780 | 13780 | 13780 | 13780 | 70 |
| 398 | 20230814 | 123300 | 6781555860 | 13780 | 13780 | 13780 | 13780 | 5077 |
| 399 | 20230814 | 123200 | 6711594800 | 13780 | 13780 | 13790 | 13770 | 1219 |
| 400 | 20230814 | 123100 | 6694794650 | 13780 | 13780 | 13790 | 13770 | 1060 |
| 401 | 20230814 | 123000 | 6680187950 | 13790 | 13780 | 13790 | 13780 | 1654 |
| 402 | 20230814 | 122900 | 6657393200 | 13790 | 13780 | 13790 | 13780 | 2473 |
| 403 | 20230814 | 122800 | 6623310190 | 13780 | 13780 | 13780 | 13770 | 871 |
| 404 | 20230814 | 122700 | 6611307910 | 13780 | 13780 | 13780 | 13770 | 932 |
| 405 | 20230814 | 122600 | 6598465630 | 13780 | 13780 | 13780 | 13770 | 129 |
| 406 | 20230814 | 122500 | 6596689140 | 13780 | 13780 | 13780 | 13770 | 503 |
| 407 | 20230814 | 122400 | 6589758070 | 13780 | 13780 | 13790 | 13770 | 259 |
| 408 | 20230814 | 122300 | 6586189660 | 13790 | 13790 | 13790 | 13780 | 516 |
| 409 | 20230814 | 122200 | 6579079120 | 13780 | 13780 | 13780 | 13780 | 1076 |
| 410 | 20230814 | 122100 | 6564251840 | 13770 | 13770 | 13770 | 13760 | 2036 |
| 411 | 20230814 | 122000 | 6536220130 | 13770 | 13770 | 13770 | 13770 | 1459 |
| 412 | 20230814 | 121900 | 6516129700 | 13770 | 13770 | 13770 | 13760 | 565 |
| 413 | 20230814 | 121800 | 6508350110 | 13770 | 13770 | 13770 | 13760 | 1157 |
| 414 | 20230814 | 121700 | 6492418570 | 13770 | 13770 | 13770 | 13770 | 1942 |
| 415 | 20230814 | 121600 | 6465677230 | 13770 | 13770 | 13780 | 13770 | 1923 |
| 416 | 20230814 | 121500 | 6439197480 | 13780 | 13780 | 13780 | 13780 | 294 |
| 417 | 20230814 | 121400 | 6435146160 | 13780 | 13780 | 13780 | 13770 | 442 |
| 418 | 20230814 | 121300 | 6429055670 | 13780 | 13770 | 13780 | 13760 | 2559 |
| 419 | 20230814 | 121200 | 6393812030 | 13770 | 13770 | 13770 | 13770 | 136 |
| 420 | 20230814 | 121100 | 6391939310 | 13770 | 13780 | 13780 | 13760 | 2665 |
| 421 | 20230814 | 121000 | 6355263040 | 13770 | 13760 | 13780 | 13760 | 2201 |
| 422 | 20230814 | 120900 | 6324958800 | 13770 | 13770 | 13770 | 13750 | 12340 |
| 423 | 20230814 | 120800 | 6155152090 | 13770 | 13780 | 13780 | 13770 | 4752 |
| 424 | 20230814 | 120700 | 6089714930 | 13780 | 13780 | 13780 | 13780 | 364 |
| 425 | 20230814 | 120600 | 6084699010 | 13780 | 13780 | 13780 | 13770 | 274 |
| 426 | 20230814 | 120500 | 6080923320 | 13780 | 13780 | 13780 | 13780 | 286 |
| 427 | 20230814 | 120400 | 6076982240 | 13780 | 13790 | 13790 | 13780 | 4099 |
| 428 | 20230814 | 120300 | 6020497620 | 13780 | 13790 | 13790 | 13780 | 314 |
| 429 | 20230814 | 120200 | 6016169030 | 13790 | 13780 | 13790 | 13780 | 801 |
| 430 | 20230814 | 120100 | 6005124510 | 13790 | 13790 | 13790 | 13780 | 614 |
| 431 | 20230814 | 120000 | 5996659190 | 13790 | 13790 | 13790 | 13790 | 678 |
| 432 | 20230814 | 115900 | 5987309570 | 13780 | 13780 | 13780 | 13770 | 3287 |
| 433 | 20230814 | 115800 | 5942014770 | 13780 | 13780 | 13790 | 13770 | 1706 |
| 434 | 20230814 | 115700 | 5918506800 | 13790 | 13780 | 13790 | 13780 | 6072 |
| 435 | 20230814 | 115600 | 5834834590 | 13780 | 13790 | 13790 | 13780 | 996 |
| 436 | 20230814 | 115500 | 5821108950 | 13790 | 13780 | 13790 | 13770 | 5662 |
| 437 | 20230814 | 115400 | 5743086970 | 13770 | 13810 | 13810 | 13770 | 35176 |
| 438 | 20230814 | 115300 | 5257776030 | 13830 | 13820 | 13830 | 13810 | 3128 |
| 439 | 20230814 | 115200 | 5214549990 | 13820 | 13830 | 13830 | 13820 | 715 |
| 440 | 20230814 | 115100 | 5204667430 | 13820 | 13830 | 13830 | 13820 | 219 |
| 441 | 20230814 | 115000 | 5201640390 | 13830 | 13820 | 13830 | 13820 | 262 |
| 442 | 20230814 | 114900 | 5198018300 | 13820 | 13830 | 13830 | 13820 | 607 |
| 443 | 20230814 | 114800 | 5189626000 | 13830 | 13830 | 13830 | 13820 | 351 |
| 444 | 20230814 | 114700 | 5184771720 | 13830 | 13830 | 13830 | 13820 | 459 |
| 445 | 20230814 | 114600 | 5178425870 | 13830 | 13830 | 13830 | 13820 | 223 |
| 446 | 20230814 | 114500 | 5175341830 | 13830 | 13820 | 13830 | 13820 | 255 |
| 447 | 20230814 | 114400 | 5171815780 | 13830 | 13830 | 13830 | 13830 | 87 |
| 448 | 20230814 | 114300 | 5170612570 | 13830 | 13800 | 13830 | 13800 | 6279 |
| 449 | 20230814 | 114200 | 5083904820 | 13810 | 13830 | 13830 | 13800 | 21384 |
| 450 | 20230814 | 114100 | 4788538370 | 13830 | 13830 | 13830 | 13820 | 815 |
| 451 | 20230814 | 114000 | 4777267290 | 13830 | 13830 | 13840 | 13820 | 3370 |
| 452 | 20230814 | 113900 | 4730665840 | 13830 | 13830 | 13830 | 13820 | 1903 |
| 453 | 20230814 | 113800 | 4704347500 | 13830 | 13830 | 13830 | 13820 | 605 |
| 454 | 20230814 | 113700 | 4695983350 | 13830 | 13830 | 13830 | 13820 | 574 |
| 455 | 20230814 | 113600 | 4688045300 | 13830 | 13830 | 13830 | 13820 | 1771 |
| 456 | 20230814 | 113500 | 4663568240 | 13830 | 13820 | 13830 | 13820 | 1014 |
| 457 | 20230814 | 113400 | 4649552260 | 13830 | 13820 | 13830 | 13820 | 364 |
| 458 | 20230814 | 113300 | 4644519470 | 13830 | 13830 | 13830 | 13820 | 1943 |
| 459 | 20230814 | 113200 | 4617648280 | 13830 | 13820 | 13830 | 13820 | 636 |
| 460 | 20230814 | 113100 | 4608854150 | 13830 | 13830 | 13830 | 13820 | 3182 |
| 461 | 20230814 | 113000 | 4564849530 | 13830 | 13840 | 13850 | 13820 | 9785 |
| 462 | 20230814 | 112900 | 4429538110 | 13850 | 13840 | 13850 | 13830 | 4901 |
| 463 | 20230814 | 112800 | 4361708760 | 13850 | 13840 | 13850 | 13840 | 1338 |
| 464 | 20230814 | 112700 | 4343189960 | 13850 | 13840 | 13850 | 13840 | 1336 |
| 465 | 20230814 | 112600 | 4324698770 | 13850 | 13840 | 13850 | 13840 | 343 |
| 466 | 20230814 | 112500 | 4319951120 | 13850 | 13850 | 13850 | 13840 | 542 |
| 467 | 20230814 | 112400 | 4312448430 | 13850 | 13850 | 13850 | 13840 | 621 |
| 468 | 20230814 | 112300 | 4303853370 | 13840 | 13850 | 13850 | 13840 | 309 |
| 469 | 20230814 | 112200 | 4299576530 | 13840 | 13850 | 13850 | 13840 | 1660 |
| 470 | 20230814 | 112100 | 4276591410 | 13840 | 13840 | 13850 | 13840 | 1472 |
| 471 | 20230814 | 112000 | 4256217900 | 13850 | 13850 | 13850 | 13840 | 286 |
| 472 | 20230814 | 111900 | 4252257250 | 13840 | 13860 | 13860 | 13840 | 5412 |
| 473 | 20230814 | 111800 | 4177309140 | 13860 | 13860 | 13860 | 13850 | 642 |
| 474 | 20230814 | 111700 | 4168414770 | 13860 | 13860 | 13860 | 13850 | 154 |
| 475 | 20230814 | 111600 | 4166280390 | 13860 | 13850 | 13860 | 13850 | 188 |
| 476 | 20230814 | 111500 | 4163674780 | 13860 | 13860 | 13860 | 13850 | 294 |
| 477 | 20230814 | 111400 | 4159600440 | 13850 | 13850 | 13860 | 13850 | 636 |
| 478 | 20230814 | 111300 | 4150791760 | 13860 | 13870 | 13870 | 13860 | 1167 |
| 479 | 20230814 | 111200 | 4134617120 | 13860 | 13870 | 13880 | 13860 | 634 |
| 480 | 20230814 | 111100 | 4125825110 | 13880 | 13880 | 13890 | 13870 | 442 |
| 481 | 20230814 | 111000 | 4119693580 | 13900 | 13910 | 13910 | 13870 | 1023 |
| 482 | 20230814 | 110900 | 4105477780 | 13910 | 13900 | 13910 | 13900 | 501 |
| 483 | 20230814 | 110800 | 4098509930 | 13910 | 13910 | 13910 | 13900 | 1371 |
| 484 | 20230814 | 110700 | 4079439390 | 13910 | 13900 | 13920 | 13900 | 1067 |
| 485 | 20230814 | 110600 | 4064597790 | 13900 | 13860 | 13910 | 13860 | 6275 |
| 486 | 20230814 | 110500 | 3977502950 | 13860 | 13840 | 13860 | 13840 | 3889 |
| 487 | 20230814 | 110400 | 3923638080 | 13850 | 13840 | 13850 | 13840 | 1974 |
| 488 | 20230814 | 110300 | 3896299680 | 13840 | 13850 | 13850 | 13840 | 963 |
| 489 | 20230814 | 110200 | 3882966950 | 13850 | 13850 | 13850 | 13850 | 1755 |
| 490 | 20230814 | 110100 | 3858660200 | 13850 | 13850 | 13850 | 13840 | 295 |
| 491 | 20230814 | 110000 | 3854574600 | 13850 | 13850 | 13850 | 13840 | 3304 |
| 492 | 20230814 | 105900 | 3808837210 | 13850 | 13840 | 13850 | 13840 | 1395 |
| 493 | 20230814 | 105800 | 3789528920 | 13840 | 13840 | 13850 | 13840 | 575 |
| 494 | 20230814 | 105700 | 3781570470 | 13840 | 13850 | 13850 | 13840 | 688 |
| 495 | 20230814 | 105600 | 3772048540 | 13850 | 13850 | 13850 | 13840 | 4111 |
| 496 | 20230814 | 105500 | 3715151450 | 13850 | 13840 | 13850 | 13840 | 1288 |
| 497 | 20230814 | 105400 | 3697318920 | 13840 | 13860 | 13870 | 13840 | 17157 |
| 498 | 20230814 | 105300 | 3459626310 | 13870 | 13870 | 13870 | 13860 | 3798 |
| 499 | 20230814 | 105200 | 3406984580 | 13870 | 13870 | 13870 | 13860 | 928 |
| 500 | 20230814 | 105100 | 3394116510 | 13870 | 13860 | 13870 | 13860 | 266 |
| 501 | 20230814 | 105000 | 3390428670 | 13870 | 13870 | 13870 | 13860 | 212 |
| 502 | 20230814 | 104900 | 3387489290 | 13870 | 13860 | 13870 | 13860 | 185 |
| 503 | 20230814 | 104800 | 3384924790 | 13870 | 13870 | 13870 | 13860 | 271 |
| 504 | 20230814 | 104700 | 3381166290 | 13860 | 13870 | 13880 | 13860 | 4912 |
| 505 | 20230814 | 104600 | 3313035430 | 13880 | 13880 | 13880 | 13870 | 1136 |
| 506 | 20230814 | 104500 | 3297267930 | 13880 | 13880 | 13880 | 13870 | 151 |
| 507 | 20230814 | 104400 | 3295172330 | 13880 | 13880 | 13880 | 13870 | 339 |
| 508 | 20230814 | 104300 | 3290467800 | 13880 | 13870 | 13880 | 13870 | 445 |
| 509 | 20230814 | 104200 | 3284295490 | 13870 | 13870 | 13880 | 13870 | 208 |
| 510 | 20230814 | 104100 | 3281409850 | 13880 | 13880 | 13880 | 13870 | 105 |
| 511 | 20230814 | 104000 | 3279952960 | 13880 | 13880 | 13880 | 13870 | 415 |
| 512 | 20230814 | 103900 | 3274192980 | 13880 | 13880 | 13880 | 13870 | 1482 |
| 513 | 20230814 | 103800 | 3253634860 | 13880 | 13880 | 13880 | 13870 | 1719 |
| 514 | 20230814 | 103700 | 3229778240 | 13870 | 13880 | 13880 | 13870 | 1123 |
| 515 | 20230814 | 103600 | 3214200960 | 13880 | 13870 | 13880 | 13870 | 415 |
| 516 | 20230814 | 103500 | 3208443460 | 13880 | 13880 | 13880 | 13870 | 213 |
| 517 | 20230814 | 103400 | 3205487230 | 13880 | 13880 | 13880 | 13870 | 1245 |
| 518 | 20230814 | 103300 | 3188207280 | 13880 | 13880 | 13880 | 13870 | 988 |
| 519 | 20230814 | 103200 | 3174494820 | 13870 | 13880 | 13880 | 13870 | 230 |
| 520 | 20230814 | 103100 | 3171304080 | 13870 | 13880 | 13880 | 13870 | 845 |
| 521 | 20230814 | 103000 | 3159577700 | 13870 | 13910 | 13920 | 13870 | 6443 |
| 522 | 20230814 | 102900 | 3070114770 | 13910 | 13920 | 13920 | 13910 | 252 |
| 523 | 20230814 | 102800 | 3066609300 | 13910 | 13930 | 13930 | 13910 | 519 |
| 524 | 20230814 | 102700 | 3059388210 | 13930 | 13930 | 13930 | 13920 | 1200 |
| 525 | 20230814 | 102600 | 3042678350 | 13930 | 13920 | 13930 | 13920 | 527 |
| 526 | 20230814 | 102500 | 3035339450 | 13920 | 13930 | 13930 | 13910 | 824 |
| 527 | 20230814 | 102400 | 3023869040 | 13930 | 13930 | 13940 | 13920 | 938 |
| 528 | 20230814 | 102300 | 3010802970 | 13930 | 13910 | 13930 | 13910 | 722 |
| 529 | 20230814 | 102200 | 3000752300 | 13900 | 13870 | 13900 | 13870 | 1328 |
| 530 | 20230814 | 102100 | 2982305060 | 13870 | 13910 | 13910 | 13870 | 3814 |
| 531 | 20230814 | 102000 | 2929314740 | 13920 | 13920 | 13920 | 13900 | 2718 |
| 532 | 20230814 | 101900 | 2891502260 | 13910 | 13920 | 13920 | 13910 | 495 |
| 533 | 20230814 | 101800 | 2884616650 | 13930 | 13910 | 13930 | 13900 | 1159 |
| 534 | 20230814 | 101700 | 2868490400 | 13910 | 13930 | 13940 | 13910 | 392 |
| 535 | 20230814 | 101600 | 2863031790 | 13930 | 13920 | 13930 | 13910 | 1195 |
| 536 | 20230814 | 101500 | 2846390250 | 13920 | 13920 | 13920 | 13910 | 546 |
| 537 | 20230814 | 101400 | 2838790120 | 13920 | 13910 | 13920 | 13910 | 197 |
| 538 | 20230814 | 101300 | 2836049130 | 13910 | 13900 | 13920 | 13900 | 1188 |
| 539 | 20230814 | 101200 | 2819526350 | 13900 | 13910 | 13910 | 13900 | 1294 |
| 540 | 20230814 | 101100 | 2801537060 | 13900 | 13900 | 13900 | 13890 | 1152 |
| 541 | 20230814 | 101000 | 2785525250 | 13890 | 13910 | 13910 | 13890 | 1100 |
| 542 | 20230814 | 100900 | 2770241250 | 13900 | 13920 | 13920 | 13900 | 743 |
| 543 | 20230814 | 100800 | 2759909260 | 13920 | 13920 | 13920 | 13910 | 256 |
| 544 | 20230814 | 100700 | 2756347420 | 13910 | 13880 | 13920 | 13880 | 860 |
| 545 | 20230814 | 100600 | 2744392850 | 13880 | 13890 | 13890 | 13880 | 176 |
| 546 | 20230814 | 100500 | 2741949410 | 13890 | 13900 | 13910 | 13860 | 8252 |
| 547 | 20230814 | 100400 | 2627476430 | 13900 | 13870 | 13900 | 13870 | 1563 |
| 548 | 20230814 | 100300 | 2605772340 | 13870 | 13870 | 13870 | 13860 | 477 |
| 549 | 20230814 | 100200 | 2599156700 | 13860 | 13860 | 13880 | 13850 | 2033 |
| 550 | 20230814 | 100100 | 2570969670 | 13870 | 13870 | 13870 | 13860 | 2500 |
| 551 | 20230814 | 100000 | 2536314180 | 13860 | 13880 | 13880 | 13860 | 13884 |
| 552 | 20230814 | 095900 | 2343643110 | 13880 | 13890 | 13890 | 13880 | 304 |
| 553 | 20230814 | 095800 | 2339422430 | 13890 | 13890 | 13900 | 13880 | 5090 |
| 554 | 20230814 | 095700 | 2268739180 | 13900 | 13910 | 13910 | 13890 | 6197 |
| 555 | 20230814 | 095600 | 2182609390 | 13910 | 13920 | 13920 | 13910 | 2500 |
| 556 | 20230814 | 095500 | 2147825680 | 13940 | 13930 | 13940 | 13920 | 2703 |
| 557 | 20230814 | 095400 | 2110193690 | 13930 | 13920 | 13930 | 13910 | 1151 |
| 558 | 20230814 | 095300 | 2094171720 | 13910 | 13890 | 13920 | 13890 | 5039 |
| 559 | 20230814 | 095200 | 2024118380 | 13900 | 13910 | 13910 | 13900 | 7149 |
| 560 | 20230814 | 095100 | 1924719910 | 13910 | 13910 | 13910 | 13900 | 362 |
| 561 | 20230814 | 095000 | 1919685170 | 13900 | 13930 | 13930 | 13900 | 8236 |
| 562 | 20230814 | 094900 | 1805069810 | 13940 | 13950 | 13950 | 13930 | 2256 |
| 563 | 20230814 | 094800 | 1773612760 | 13950 | 13950 | 13960 | 13950 | 219 |
| 564 | 20230814 | 094700 | 1770557070 | 13960 | 13960 | 13970 | 13950 | 690 |
| 565 | 20230814 | 094600 | 1760924680 | 13950 | 13950 | 13960 | 13940 | 1355 |
| 566 | 20230814 | 094500 | 1742022320 | 13950 | 13950 | 13950 | 13940 | 250 |
| 567 | 20230814 | 094400 | 1738535270 | 13940 | 13950 | 13950 | 13930 | 2169 |
| 568 | 20230814 | 094300 | 1708299470 | 13950 | 13980 | 13980 | 13940 | 1751 |
| 569 | 20230814 | 094200 | 1683853340 | 13970 | 13970 | 13980 | 13970 | 377 |
| 570 | 20230814 | 094100 | 1678585010 | 13970 | 13960 | 13990 | 13940 | 2508 |
| 571 | 20230814 | 094000 | 1643555230 | 13950 | 13990 | 13990 | 13940 | 8987 |
| 572 | 20230814 | 093900 | 1518154400 | 13990 | 13990 | 13990 | 13980 | 255 |
| 573 | 20230814 | 093800 | 1514587400 | 13990 | 14010 | 14010 | 13980 | 1376 |
| 574 | 20230814 | 093700 | 1495329880 | 14000 | 14010 | 14010 | 14000 | 1139 |
| 575 | 20230814 | 093600 | 1479383860 | 14010 | 14010 | 14010 | 14000 | 2638 |
| 576 | 20230814 | 093500 | 1442448150 | 14010 | 14030 | 14030 | 14000 | 737 |
| 577 | 20230814 | 093400 | 1432121050 | 14030 | 14050 | 14050 | 14020 | 3371 |
| 578 | 20230814 | 093300 | 1384831000 | 14050 | 14020 | 14050 | 14020 | 1390 |
| 579 | 20230814 | 093200 | 1365328680 | 14020 | 14010 | 14020 | 14010 | 651 |
| 580 | 20230814 | 093100 | 1356207640 | 14010 | 14030 | 14040 | 14000 | 742 |
| 581 | 20230814 | 093000 | 1345801900 | 14040 | 14030 | 14040 | 14030 | 1707 |
| 582 | 20230814 | 092900 | 1321850130 | 14040 | 14000 | 14040 | 13990 | 4861 |
| 583 | 20230814 | 092800 | 1253712440 | 14010 | 14010 | 14010 | 14000 | 1621 |
| 584 | 20230814 | 092700 | 1231002470 | 14010 | 13980 | 14010 | 13980 | 4486 |
| 585 | 20230814 | 092600 | 1168217460 | 13970 | 13990 | 13990 | 13970 | 1470 |
| 586 | 20230814 | 092500 | 1147667910 | 13990 | 13990 | 13990 | 13980 | 215 |
| 587 | 20230814 | 092400 | 1144660960 | 13980 | 13980 | 13990 | 13980 | 647 |
| 588 | 20230814 | 092300 | 1135614970 | 13980 | 13970 | 13980 | 13960 | 1406 |
| 589 | 20230814 | 092200 | 1115972150 | 13960 | 13960 | 13960 | 13960 | 1657 |
| 590 | 20230814 | 092100 | 1092840430 | 13950 | 13960 | 13960 | 13950 | 341 |
| 591 | 20230814 | 092000 | 1088081030 | 13960 | 13950 | 13960 | 13950 | 162 |
| 592 | 20230814 | 091900 | 1085819820 | 13950 | 13930 | 13960 | 13930 | 3364 |
| 593 | 20230814 | 091800 | 1038928140 | 13930 | 13920 | 13930 | 13910 | 1279 |
| 594 | 20230814 | 091700 | 1021122050 | 13920 | 13920 | 13920 | 13910 | 1433 |
| 595 | 20230814 | 091600 | 1001187790 | 13910 | 13910 | 13920 | 13910 | 1435 |
| 596 | 20230814 | 091500 | 981226800 | 13910 | 13910 | 13920 | 13910 | 1173 |
| 597 | 20230814 | 091400 | 964910360 | 13920 | 13900 | 13940 | 13900 | 2739 |
| 598 | 20230814 | 091300 | 926818950 | 13900 | 13910 | 13910 | 13900 | 4169 |
| 599 | 20230814 | 091200 | 868865640 | 13910 | 13900 | 13920 | 13890 | 3328 |
| 600 | 20230814 | 091100 | 822583260 | 13900 | 13920 | 13920 | 13890 | 3908 |
| 601 | 20230814 | 091000 | 768247930 | 13920 | 13950 | 13960 | 13920 | 1565 |
| 602 | 20230814 | 090900 | 746440210 | 13950 | 13900 | 13950 | 13890 | 2030 |
| 603 | 20230814 | 090800 | 718195770 | 13900 | 13900 | 13920 | 13890 | 1744 |
| 604 | 20230814 | 090700 | 693948650 | 13900 | 13850 | 13900 | 13850 | 6473 |
| 605 | 20230814 | 090600 | 604245990 | 13860 | 13870 | 13870 | 13840 | 13875 |
| 606 | 20230814 | 090500 | 411987980 | 13870 | 13870 | 13880 | 13860 | 4013 |
| 607 | 20230814 | 090400 | 356332540 | 13870 | 13910 | 13910 | 13870 | 8428 |
| 608 | 20230814 | 090300 | 239276180 | 13910 | 13920 | 13920 | 13900 | 4529 |
| 609 | 20230814 | 090200 | 176287600 | 13930 | 13950 | 13960 | 13920 | 4179 |
| 610 | 20230814 | 090100 | 118052830 | 13940 | 14000 | 14000 | 13940 | 2946 |
| 611 | 20230814 | 090000 | 76913990 | 14000 | 14020 | 14020 | 14000 | 5271 |