33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 3 | 20230821 | 190600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20230821 | 190500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20230821 | 190400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20230821 | 190300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20230821 | 190200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20230821 | 190100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20230821 | 190000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20230821 | 185900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20230821 | 185800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20230821 | 185700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20230821 | 185600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20230821 | 185500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20230821 | 185400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20230821 | 185300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20230821 | 185200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20230821 | 185100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20230821 | 185000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20230821 | 184900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20230821 | 184800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20230821 | 184700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20230821 | 184600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20230821 | 184500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20230821 | 184400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20230821 | 184300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20230821 | 184200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20230821 | 184100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20230821 | 184000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20230821 | 183900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20230821 | 183800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20230821 | 183700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 33 | 20230821 | 183600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20230821 | 183500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20230821 | 183400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20230821 | 183300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20230821 | 183200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20230821 | 183100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20230821 | 183000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20230821 | 182900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20230821 | 182800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20230821 | 182700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20230821 | 182600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20230821 | 182500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20230821 | 182400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20230821 | 182300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20230821 | 182200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20230821 | 182100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20230821 | 182000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20230821 | 181900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20230821 | 181800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20230821 | 181700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20230821 | 181600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20230821 | 181500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20230821 | 181400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20230821 | 181300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20230821 | 181200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20230821 | 181100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20230821 | 181000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20230821 | 180900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20230821 | 180800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20230821 | 180700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 63 | 20230821 | 180600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20230821 | 180500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20230821 | 180400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20230821 | 180300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20230821 | 180200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20230821 | 180100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20230821 | 180000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20230821 | 175900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20230821 | 175800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20230821 | 175700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20230821 | 175600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20230821 | 175500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20230821 | 175400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20230821 | 175300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20230821 | 175200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20230821 | 175100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20230821 | 175000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20230821 | 174900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20230821 | 174800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20230821 | 174700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20230821 | 174600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20230821 | 174500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20230821 | 174400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20230821 | 174300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20230821 | 174200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20230821 | 174100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20230821 | 174000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20230821 | 173900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20230821 | 173800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20230821 | 173700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 93 | 20230821 | 173600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20230821 | 173500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20230821 | 173400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20230821 | 173300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20230821 | 173200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20230821 | 173100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20230821 | 173000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20230821 | 172900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20230821 | 172800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20230821 | 172700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20230821 | 172600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20230821 | 172500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20230821 | 172400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20230821 | 172300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20230821 | 172200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20230821 | 172100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20230821 | 172000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20230821 | 171900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20230821 | 171800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20230821 | 171700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20230821 | 171600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20230821 | 171500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20230821 | 171400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20230821 | 171300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20230821 | 171200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20230821 | 171100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20230821 | 171000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20230821 | 170900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20230821 | 170800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20230821 | 170700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 123 | 20230821 | 170600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20230821 | 170500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20230821 | 170400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20230821 | 170300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20230821 | 170200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20230821 | 170100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20230821 | 170000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20230821 | 165900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20230821 | 165800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20230821 | 165700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20230821 | 165600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20230821 | 165500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20230821 | 165400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20230821 | 165300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20230821 | 165200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20230821 | 165100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20230821 | 165000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20230821 | 164900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20230821 | 164800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20230821 | 164700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20230821 | 164600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20230821 | 164500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20230821 | 164400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20230821 | 164300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20230821 | 164200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20230821 | 164100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20230821 | 164000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20230821 | 163900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20230821 | 163800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20230821 | 163700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 153 | 20230821 | 163600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20230821 | 163500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20230821 | 163400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20230821 | 163300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20230821 | 163200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20230821 | 163100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20230821 | 163000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20230821 | 162900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20230821 | 162800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20230821 | 162700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20230821 | 162600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20230821 | 162500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20230821 | 162400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20230821 | 162300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20230821 | 162200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20230821 | 162100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20230821 | 162000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20230821 | 161900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20230821 | 161800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20230821 | 161700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20230821 | 161600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20230821 | 161500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20230821 | 161400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20230821 | 161300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20230821 | 161200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20230821 | 161100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20230821 | 161000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20230821 | 160900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20230821 | 160800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20230821 | 160700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 183 | 20230821 | 160600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20230821 | 160500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20230821 | 160400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20230821 | 160300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20230821 | 160200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20230821 | 160100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20230821 | 160000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20230821 | 155900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20230821 | 155800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20230821 | 155700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20230821 | 155600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20230821 | 155500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20230821 | 155400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20230821 | 155300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20230821 | 155200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20230821 | 155100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20230821 | 155000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20230821 | 154900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20230821 | 154800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20230821 | 154700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20230821 | 154600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20230821 | 154500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20230821 | 154400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20230821 | 154300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20230821 | 154200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20230821 | 154100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20230821 | 154000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20230821 | 153900 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20230821 | 153800 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20230821 | 153700 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 213 | 20230821 | 153600 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20230821 | 153500 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20230821 | 153400 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 216 | 20230821 | 153300 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 217 | 20230821 | 153200 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 218 | 20230821 | 153100 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 0 |
| 219 | 20230821 | 153000 | 11652867210 | 13340 | 13340 | 13340 | 13340 | 57466 |
| 220 | 20230821 | 152900 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20230821 | 152800 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20230821 | 152700 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20230821 | 152600 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20230821 | 152500 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20230821 | 152400 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20230821 | 152300 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20230821 | 152200 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20230821 | 152100 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20230821 | 152000 | 10886270770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20230821 | 151900 | 10886270770 | 13330 | 13340 | 13340 | 13330 | 1359 |
| 231 | 20230821 | 151800 | 10868148460 | 13340 | 13340 | 13350 | 13330 | 1506 |
| 232 | 20230821 | 151700 | 10848060440 | 13350 | 13360 | 13360 | 13340 | 2876 |
| 233 | 20230821 | 151600 | 10809667020 | 13350 | 13350 | 13380 | 13350 | 5970 |
| 234 | 20230821 | 151500 | 10729899020 | 13370 | 13350 | 13370 | 13350 | 3067 |
| 235 | 20230821 | 151400 | 10688910150 | 13350 | 13340 | 13370 | 13340 | 1912 |
| 236 | 20230821 | 151300 | 10663374440 | 13360 | 13330 | 13360 | 13330 | 2163 |
| 237 | 20230821 | 151200 | 10634492180 | 13330 | 13350 | 13370 | 13330 | 5054 |
| 238 | 20230821 | 151100 | 10567055210 | 13350 | 13350 | 13360 | 13340 | 1827 |
| 239 | 20230821 | 151000 | 10542660240 | 13340 | 13350 | 13360 | 13340 | 3367 |
| 240 | 20230821 | 150900 | 10497693780 | 13360 | 13350 | 13360 | 13350 | 2132 |
| 241 | 20230821 | 150800 | 10469215260 | 13360 | 13350 | 13360 | 13350 | 1407 |
| 242 | 20230821 | 150700 | 10450419880 | 13350 | 13340 | 13360 | 13340 | 1215 |
| 243 | 20230821 | 150600 | 10434198590 | 13340 | 13340 | 13350 | 13340 | 1294 |
| 244 | 20230821 | 150500 | 10416924740 | 13350 | 13330 | 13350 | 13330 | 1195 |
| 245 | 20230821 | 150400 | 10400975420 | 13350 | 13340 | 13350 | 13330 | 3187 |
| 246 | 20230821 | 150300 | 10358463410 | 13340 | 13340 | 13350 | 13330 | 2483 |
| 247 | 20230821 | 150200 | 10325331270 | 13340 | 13330 | 13350 | 13330 | 1521 |
| 248 | 20230821 | 150100 | 10305031620 | 13330 | 13340 | 13350 | 13320 | 1328 |
| 249 | 20230821 | 150000 | 10287315190 | 13340 | 13340 | 13340 | 13310 | 2698 |
| 250 | 20230821 | 145900 | 10251352440 | 13330 | 13330 | 13340 | 13320 | 1028 |
| 251 | 20230821 | 145800 | 10237644990 | 13330 | 13340 | 13350 | 13320 | 1277 |
| 252 | 20230821 | 145700 | 10220614850 | 13340 | 13350 | 13350 | 13330 | 2092 |
| 253 | 20230821 | 145600 | 10192702160 | 13350 | 13340 | 13350 | 13320 | 1160 |
| 254 | 20230821 | 145500 | 10177222950 | 13340 | 13320 | 13340 | 13320 | 1448 |
| 255 | 20230821 | 145400 | 10157915650 | 13340 | 13340 | 13350 | 13320 | 1762 |
| 256 | 20230821 | 145300 | 10134423800 | 13340 | 13330 | 13350 | 13320 | 1895 |
| 257 | 20230821 | 145200 | 10109151530 | 13330 | 13330 | 13340 | 13310 | 1718 |
| 258 | 20230821 | 145100 | 10086259030 | 13320 | 13330 | 13340 | 13310 | 2410 |
| 259 | 20230821 | 145000 | 10054135300 | 13330 | 13310 | 13330 | 13310 | 1073 |
| 260 | 20230821 | 144900 | 10039838180 | 13330 | 13340 | 13340 | 13310 | 3126 |
| 261 | 20230821 | 144800 | 9998180380 | 13330 | 13340 | 13340 | 13330 | 1416 |
| 262 | 20230821 | 144700 | 9979291500 | 13330 | 13330 | 13340 | 13330 | 1035 |
| 263 | 20230821 | 144600 | 9965486100 | 13340 | 13320 | 13340 | 13320 | 1166 |
| 264 | 20230821 | 144500 | 9949933160 | 13340 | 13320 | 13340 | 13320 | 1247 |
| 265 | 20230821 | 144400 | 9933306760 | 13320 | 13320 | 13340 | 13310 | 3054 |
| 266 | 20230821 | 144300 | 9892602720 | 13310 | 13320 | 13330 | 13310 | 1530 |
| 267 | 20230821 | 144200 | 9872210770 | 13330 | 13330 | 13330 | 13310 | 2435 |
| 268 | 20230821 | 144100 | 9839764650 | 13320 | 13330 | 13330 | 13300 | 1252 |
| 269 | 20230821 | 144000 | 9823091550 | 13330 | 13330 | 13330 | 13300 | 1633 |
| 270 | 20230821 | 143900 | 9801339470 | 13330 | 13300 | 13330 | 13300 | 2713 |
| 271 | 20230821 | 143800 | 9765203310 | 13300 | 13310 | 13350 | 13290 | 2640 |
| 272 | 20230821 | 143700 | 9730055030 | 13310 | 13290 | 13320 | 13280 | 1763 |
| 273 | 20230821 | 143600 | 9706600410 | 13280 | 13300 | 13310 | 13280 | 1443 |
| 274 | 20230821 | 143500 | 9687419840 | 13300 | 13300 | 13310 | 13300 | 241 |
| 275 | 20230821 | 143400 | 9684213950 | 13310 | 13290 | 13310 | 13290 | 1425 |
| 276 | 20230821 | 143300 | 9665257270 | 13300 | 13300 | 13310 | 13290 | 1130 |
| 277 | 20230821 | 143200 | 9650220440 | 13310 | 13290 | 13310 | 13290 | 1747 |
| 278 | 20230821 | 143100 | 9626987500 | 13290 | 13290 | 13300 | 13290 | 112 |
| 279 | 20230821 | 143000 | 9625498820 | 13290 | 13300 | 13310 | 13290 | 10536 |
| 280 | 20230821 | 142900 | 9485361380 | 13310 | 13310 | 13310 | 13300 | 661 |
| 281 | 20230821 | 142800 | 9476567810 | 13310 | 13300 | 13310 | 13300 | 351 |
| 282 | 20230821 | 142700 | 9471898070 | 13300 | 13310 | 13320 | 13300 | 1216 |
| 283 | 20230821 | 142600 | 9455713950 | 13310 | 13320 | 13320 | 13310 | 334 |
| 284 | 20230821 | 142500 | 9451265750 | 13310 | 13320 | 13320 | 13310 | 1841 |
| 285 | 20230821 | 142400 | 9426754640 | 13320 | 13320 | 13320 | 13310 | 435 |
| 286 | 20230821 | 142300 | 9420960450 | 13310 | 13320 | 13320 | 13310 | 174 |
| 287 | 20230821 | 142200 | 9418643250 | 13310 | 13330 | 13330 | 13310 | 1136 |
| 288 | 20230821 | 142100 | 9403513730 | 13330 | 13330 | 13330 | 13320 | 1766 |
| 289 | 20230821 | 142000 | 9379978370 | 13330 | 13330 | 13330 | 13320 | 518 |
| 290 | 20230821 | 141900 | 9373073450 | 13330 | 13320 | 13330 | 13320 | 78 |
| 291 | 20230821 | 141800 | 9372034410 | 13320 | 13310 | 13320 | 13310 | 1847 |
| 292 | 20230821 | 141700 | 9347432600 | 13320 | 13310 | 13320 | 13310 | 125 |
| 293 | 20230821 | 141600 | 9345767720 | 13320 | 13310 | 13320 | 13310 | 376 |
| 294 | 20230821 | 141500 | 9340762120 | 13310 | 13320 | 13320 | 13310 | 182 |
| 295 | 20230821 | 141400 | 9338338120 | 13320 | 13320 | 13320 | 13310 | 1200 |
| 296 | 20230821 | 141300 | 9322354850 | 13320 | 13310 | 13320 | 13310 | 192 |
| 297 | 20230821 | 141200 | 9319799180 | 13310 | 13330 | 13330 | 13310 | 936 |
| 298 | 20230821 | 141100 | 9307340520 | 13320 | 13350 | 13350 | 13320 | 2008 |
| 299 | 20230821 | 141000 | 9280566510 | 13350 | 13350 | 13350 | 13340 | 802 |
| 300 | 20230821 | 140900 | 9269865820 | 13350 | 13350 | 13350 | 13350 | 923 |
| 301 | 20230821 | 140800 | 9257543770 | 13360 | 13360 | 13360 | 13350 | 415 |
| 302 | 20230821 | 140700 | 9251999440 | 13370 | 13340 | 13370 | 13310 | 11095 |
| 303 | 20230821 | 140600 | 9104010140 | 13350 | 13350 | 13350 | 13340 | 1008 |
| 304 | 20230821 | 140500 | 9090553360 | 13350 | 13340 | 13350 | 13330 | 3337 |
| 305 | 20230821 | 140400 | 9046020630 | 13340 | 13340 | 13340 | 13330 | 357 |
| 306 | 20230821 | 140300 | 9041258370 | 13340 | 13330 | 13340 | 13330 | 414 |
| 307 | 20230821 | 140200 | 9035736090 | 13340 | 13340 | 13340 | 13330 | 1088 |
| 308 | 20230821 | 140100 | 9021228230 | 13340 | 13330 | 13340 | 13330 | 727 |
| 309 | 20230821 | 140000 | 9011534320 | 13340 | 13330 | 13340 | 13330 | 1443 |
| 310 | 20230821 | 135900 | 8992298910 | 13330 | 13330 | 13330 | 13330 | 488 |
| 311 | 20230821 | 135800 | 8985793870 | 13330 | 13330 | 13330 | 13330 | 1522 |
| 312 | 20230821 | 135700 | 8965505610 | 13330 | 13330 | 13330 | 13320 | 225 |
| 313 | 20230821 | 135600 | 8962507430 | 13330 | 13320 | 13330 | 13320 | 83 |
| 314 | 20230821 | 135500 | 8961401640 | 13320 | 13320 | 13330 | 13320 | 1426 |
| 315 | 20230821 | 135400 | 8942407200 | 13320 | 13330 | 13330 | 13320 | 445 |
| 316 | 20230821 | 135300 | 8936475560 | 13330 | 13350 | 13350 | 13320 | 6706 |
| 317 | 20230821 | 135200 | 8847093100 | 13350 | 13350 | 13370 | 13350 | 1309 |
| 318 | 20230821 | 135100 | 8829616390 | 13360 | 13360 | 13380 | 13360 | 473 |
| 319 | 20230821 | 135000 | 8823294920 | 13360 | 13360 | 13360 | 13350 | 506 |
| 320 | 20230821 | 134900 | 8816535440 | 13360 | 13350 | 13360 | 13340 | 3358 |
| 321 | 20230821 | 134800 | 8771705960 | 13350 | 13340 | 13350 | 13340 | 688 |
| 322 | 20230821 | 134700 | 8762525970 | 13340 | 13350 | 13350 | 13340 | 3241 |
| 323 | 20230821 | 134600 | 8719290040 | 13350 | 13350 | 13350 | 13340 | 122 |
| 324 | 20230821 | 134500 | 8717662340 | 13350 | 13360 | 13360 | 13340 | 1368 |
| 325 | 20230821 | 134400 | 8699397090 | 13360 | 13350 | 13360 | 13350 | 4488 |
| 326 | 20230821 | 134300 | 8639482170 | 13360 | 13360 | 13360 | 13350 | 451 |
| 327 | 20230821 | 134200 | 8633457880 | 13360 | 13360 | 13360 | 13350 | 448 |
| 328 | 20230821 | 134100 | 8627472620 | 13350 | 13360 | 13360 | 13350 | 598 |
| 329 | 20230821 | 134000 | 8619483680 | 13360 | 13360 | 13360 | 13350 | 207 |
| 330 | 20230821 | 133900 | 8616718790 | 13350 | 13360 | 13360 | 13350 | 1258 |
| 331 | 20230821 | 133800 | 8599917690 | 13360 | 13380 | 13380 | 13360 | 5091 |
| 332 | 20230821 | 133700 | 8531880060 | 13380 | 13370 | 13380 | 13370 | 546 |
| 333 | 20230821 | 133600 | 8524577100 | 13380 | 13380 | 13380 | 13370 | 415 |
| 334 | 20230821 | 133500 | 8519024460 | 13380 | 13380 | 13380 | 13370 | 191 |
| 335 | 20230821 | 133400 | 8516469490 | 13370 | 13390 | 13390 | 13370 | 788 |
| 336 | 20230821 | 133300 | 8505925720 | 13380 | 13390 | 13390 | 13380 | 38 |
| 337 | 20230821 | 133200 | 8505416910 | 13380 | 13380 | 13380 | 13380 | 222 |
| 338 | 20230821 | 133100 | 8502446550 | 13380 | 13380 | 13380 | 13370 | 617 |
| 339 | 20230821 | 133000 | 8494191530 | 13380 | 13380 | 13380 | 13370 | 736 |
| 340 | 20230821 | 132900 | 8484347550 | 13380 | 13370 | 13380 | 13370 | 81 |
| 341 | 20230821 | 132800 | 8483263870 | 13380 | 13390 | 13390 | 13380 | 1846 |
| 342 | 20230821 | 132700 | 8458551840 | 13400 | 13390 | 13400 | 13390 | 2286 |
| 343 | 20230821 | 132600 | 8427936730 | 13390 | 13380 | 13390 | 13380 | 841 |
| 344 | 20230821 | 132500 | 8416678270 | 13380 | 13370 | 13380 | 13370 | 1452 |
| 345 | 20230821 | 132400 | 8397254170 | 13370 | 13380 | 13380 | 13370 | 648 |
| 346 | 20230821 | 132300 | 8388583990 | 13380 | 13380 | 13380 | 13370 | 245 |
| 347 | 20230821 | 132200 | 8385305900 | 13380 | 13380 | 13380 | 13370 | 422 |
| 348 | 20230821 | 132100 | 8379659610 | 13370 | 13380 | 13380 | 13370 | 374 |
| 349 | 20230821 | 132000 | 8374655570 | 13380 | 13370 | 13380 | 13370 | 127 |
| 350 | 20230821 | 131900 | 8372956910 | 13380 | 13400 | 13410 | 13380 | 662 |
| 351 | 20230821 | 131800 | 8364089980 | 13410 | 13400 | 13410 | 13400 | 1166 |
| 352 | 20230821 | 131700 | 8348465460 | 13410 | 13410 | 13410 | 13400 | 642 |
| 353 | 20230821 | 131600 | 8339859630 | 13400 | 13410 | 13410 | 13400 | 1000 |
| 354 | 20230821 | 131500 | 8326452630 | 13410 | 13400 | 13410 | 13400 | 411 |
| 355 | 20230821 | 131400 | 8320945020 | 13400 | 13410 | 13410 | 13400 | 990 |
| 356 | 20230821 | 131300 | 8307678810 | 13400 | 13410 | 13410 | 13400 | 540 |
| 357 | 20230821 | 131200 | 8300442670 | 13400 | 13400 | 13410 | 13400 | 2682 |
| 358 | 20230821 | 131100 | 8264501730 | 13410 | 13400 | 13410 | 13400 | 423 |
| 359 | 20230821 | 131000 | 8258831400 | 13410 | 13400 | 13410 | 13400 | 24 |
| 360 | 20230821 | 130900 | 8258509580 | 13400 | 13410 | 13420 | 13400 | 2267 |
| 361 | 20230821 | 130800 | 8228116110 | 13410 | 13410 | 13410 | 13410 | 475 |
| 362 | 20230821 | 130700 | 8221746360 | 13400 | 13400 | 13400 | 13390 | 1307 |
| 363 | 20230821 | 130600 | 8204232720 | 13400 | 13360 | 13400 | 13360 | 5207 |
| 364 | 20230821 | 130500 | 8134605350 | 13360 | 13360 | 13370 | 13360 | 270 |
| 365 | 20230821 | 130400 | 8130997210 | 13360 | 13370 | 13370 | 13360 | 480 |
| 366 | 20230821 | 130300 | 8124583730 | 13370 | 13360 | 13370 | 13360 | 1941 |
| 367 | 20230821 | 130200 | 8098650740 | 13360 | 13370 | 13370 | 13360 | 103 |
| 368 | 20230821 | 130100 | 8097273680 | 13370 | 13360 | 13370 | 13360 | 844 |
| 369 | 20230821 | 130000 | 8085990470 | 13370 | 13380 | 13380 | 13360 | 1394 |
| 370 | 20230821 | 125900 | 8067351640 | 13370 | 13380 | 13380 | 13370 | 675 |
| 371 | 20230821 | 125800 | 8058326000 | 13380 | 13380 | 13380 | 13370 | 626 |
| 372 | 20230821 | 125700 | 8049954720 | 13380 | 13370 | 13380 | 13370 | 404 |
| 373 | 20230821 | 125600 | 8044552200 | 13380 | 13380 | 13380 | 13370 | 541 |
| 374 | 20230821 | 125500 | 8037313750 | 13380 | 13370 | 13380 | 13370 | 319 |
| 375 | 20230821 | 125400 | 8033045640 | 13380 | 13380 | 13380 | 13370 | 396 |
| 376 | 20230821 | 125300 | 8027747760 | 13370 | 13370 | 13380 | 13370 | 666 |
| 377 | 20230821 | 125200 | 8018841410 | 13370 | 13380 | 13380 | 13370 | 162 |
| 378 | 20230821 | 125100 | 8016673860 | 13380 | 13380 | 13380 | 13370 | 370 |
| 379 | 20230821 | 125000 | 8011723520 | 13380 | 13380 | 13380 | 13380 | 331 |
| 380 | 20230821 | 124900 | 8007294740 | 13380 | 13380 | 13380 | 13370 | 639 |
| 381 | 20230821 | 124800 | 7998745660 | 13380 | 13380 | 13380 | 13370 | 168 |
| 382 | 20230821 | 124700 | 7996498820 | 13370 | 13380 | 13380 | 13370 | 928 |
| 383 | 20230821 | 124600 | 7984090340 | 13370 | 13390 | 13390 | 13370 | 962 |
| 384 | 20230821 | 124500 | 7971218380 | 13380 | 13390 | 13390 | 13380 | 250 |
| 385 | 20230821 | 124400 | 7967870950 | 13390 | 13390 | 13390 | 13380 | 1990 |
| 386 | 20230821 | 124300 | 7941239100 | 13390 | 13390 | 13390 | 13380 | 427 |
| 387 | 20230821 | 124200 | 7935521580 | 13390 | 13380 | 13390 | 13380 | 170 |
| 388 | 20230821 | 124100 | 7933245810 | 13390 | 13390 | 13390 | 13380 | 275 |
| 389 | 20230821 | 124000 | 7929563770 | 13390 | 13390 | 13390 | 13380 | 432 |
| 390 | 20230821 | 123900 | 7923780260 | 13390 | 13400 | 13400 | 13380 | 547 |
| 391 | 20230821 | 123800 | 7916455930 | 13400 | 13400 | 13400 | 13390 | 144 |
| 392 | 20230821 | 123700 | 7914527290 | 13400 | 13400 | 13400 | 13390 | 418 |
| 393 | 20230821 | 123600 | 7908930130 | 13390 | 13390 | 13400 | 13390 | 645 |
| 394 | 20230821 | 123500 | 7900292590 | 13400 | 13390 | 13400 | 13390 | 362 |
| 395 | 20230821 | 123400 | 7895445190 | 13390 | 13400 | 13400 | 13390 | 1392 |
| 396 | 20230821 | 123300 | 7876804790 | 13400 | 13390 | 13400 | 13390 | 312 |
| 397 | 20230821 | 123200 | 7872625230 | 13400 | 13400 | 13400 | 13400 | 240 |
| 398 | 20230821 | 123100 | 7869409230 | 13390 | 13400 | 13400 | 13390 | 107 |
| 399 | 20230821 | 123000 | 7867975920 | 13400 | 13410 | 13410 | 13400 | 696 |
| 400 | 20230821 | 122900 | 7858645670 | 13410 | 13400 | 13420 | 13400 | 1561 |
| 401 | 20230821 | 122800 | 7837718410 | 13400 | 13400 | 13400 | 13390 | 235 |
| 402 | 20230821 | 122700 | 7834570030 | 13400 | 13370 | 13400 | 13370 | 1503 |
| 403 | 20230821 | 122600 | 7814435270 | 13360 | 13400 | 13400 | 13360 | 1887 |
| 404 | 20230821 | 122500 | 7789176060 | 13400 | 13390 | 13400 | 13390 | 1166 |
| 405 | 20230821 | 122400 | 7773553080 | 13400 | 13390 | 13400 | 13390 | 421 |
| 406 | 20230821 | 122300 | 7767915150 | 13390 | 13410 | 13410 | 13390 | 2194 |
| 407 | 20230821 | 122200 | 7738524360 | 13400 | 13410 | 13410 | 13400 | 751 |
| 408 | 20230821 | 122100 | 7728460590 | 13410 | 13410 | 13420 | 13400 | 1587 |
| 409 | 20230821 | 122000 | 7707170830 | 13420 | 13420 | 13420 | 13410 | 844 |
| 410 | 20230821 | 121900 | 7695844520 | 13420 | 13410 | 13420 | 13410 | 153 |
| 411 | 20230821 | 121800 | 7693792610 | 13410 | 13420 | 13420 | 13410 | 1257 |
| 412 | 20230821 | 121700 | 7676934200 | 13420 | 13410 | 13420 | 13410 | 206 |
| 413 | 20230821 | 121600 | 7674170020 | 13410 | 13410 | 13420 | 13380 | 3458 |
| 414 | 20230821 | 121500 | 7627831500 | 13420 | 13420 | 13420 | 13410 | 111 |
| 415 | 20230821 | 121400 | 7626342000 | 13420 | 13440 | 13440 | 13420 | 1879 |
| 416 | 20230821 | 121300 | 7601117120 | 13440 | 13450 | 13450 | 13430 | 396 |
| 417 | 20230821 | 121200 | 7595794630 | 13440 | 13430 | 13450 | 13430 | 2364 |
| 418 | 20230821 | 121100 | 7564020730 | 13440 | 13430 | 13440 | 13430 | 1543 |
| 419 | 20230821 | 121000 | 7543296140 | 13430 | 13430 | 13440 | 13430 | 2428 |
| 420 | 20230821 | 120900 | 7510686670 | 13430 | 13430 | 13430 | 13420 | 397 |
| 421 | 20230821 | 120800 | 7505356110 | 13430 | 13420 | 13430 | 13420 | 195 |
| 422 | 20230821 | 120700 | 7502737940 | 13420 | 13430 | 13430 | 13420 | 1006 |
| 423 | 20230821 | 120600 | 7489231840 | 13440 | 13430 | 13440 | 13430 | 225 |
| 424 | 20230821 | 120500 | 7486208680 | 13440 | 13440 | 13440 | 13430 | 409 |
| 425 | 20230821 | 120400 | 7480713810 | 13440 | 13450 | 13450 | 13440 | 555 |
| 426 | 20230821 | 120300 | 7473252190 | 13450 | 13450 | 13460 | 13440 | 1526 |
| 427 | 20230821 | 120200 | 7452728400 | 13440 | 13440 | 13460 | 13430 | 881 |
| 428 | 20230821 | 120100 | 7440881380 | 13440 | 13460 | 13460 | 13410 | 10104 |
| 429 | 20230821 | 120000 | 7305017160 | 13460 | 13430 | 13460 | 13430 | 8942 |
| 430 | 20230821 | 115900 | 7184742940 | 13440 | 13410 | 13440 | 13400 | 8966 |
| 431 | 20230821 | 115800 | 7064343760 | 13410 | 13410 | 13420 | 13410 | 1813 |
| 432 | 20230821 | 115700 | 7040025210 | 13410 | 13410 | 13420 | 13410 | 326 |
| 433 | 20230821 | 115600 | 7035653300 | 13420 | 13400 | 13420 | 13390 | 2555 |
| 434 | 20230821 | 115500 | 7001410770 | 13410 | 13410 | 13420 | 13400 | 824 |
| 435 | 20230821 | 115400 | 6990360550 | 13410 | 13420 | 13420 | 13410 | 281 |
| 436 | 20230821 | 115300 | 6986591060 | 13420 | 13420 | 13430 | 13410 | 2232 |
| 437 | 20230821 | 115200 | 6956641550 | 13430 | 13380 | 13440 | 13380 | 17988 |
| 438 | 20230821 | 115100 | 6715433570 | 13380 | 13370 | 13380 | 13370 | 3266 |
| 439 | 20230821 | 115000 | 6671742270 | 13380 | 13350 | 13380 | 13350 | 2033 |
| 440 | 20230821 | 114900 | 6644564980 | 13360 | 13360 | 13360 | 13350 | 1163 |
| 441 | 20230821 | 114800 | 6629036850 | 13360 | 13360 | 13360 | 13350 | 145 |
| 442 | 20230821 | 114700 | 6627099850 | 13360 | 13370 | 13370 | 13350 | 1407 |
| 443 | 20230821 | 114600 | 6608307010 | 13360 | 13350 | 13370 | 13350 | 1336 |
| 444 | 20230821 | 114500 | 6590458310 | 13350 | 13350 | 13360 | 13350 | 727 |
| 445 | 20230821 | 114400 | 6580752530 | 13360 | 13370 | 13370 | 13350 | 690 |
| 446 | 20230821 | 114300 | 6571534880 | 13370 | 13370 | 13370 | 13350 | 1121 |
| 447 | 20230821 | 114200 | 6556563490 | 13360 | 13380 | 13390 | 13360 | 1380 |
| 448 | 20230821 | 114100 | 6538105210 | 13390 | 13390 | 13390 | 13370 | 1399 |
| 449 | 20230821 | 114000 | 6519380020 | 13390 | 13390 | 13400 | 13390 | 2490 |
| 450 | 20230821 | 113900 | 6486037700 | 13390 | 13390 | 13400 | 13380 | 5019 |
| 451 | 20230821 | 113800 | 6418839900 | 13390 | 13340 | 13400 | 13340 | 22171 |
| 452 | 20230821 | 113700 | 6122483610 | 13340 | 13350 | 13350 | 13330 | 2501 |
| 453 | 20230821 | 113600 | 6089118960 | 13340 | 13340 | 13350 | 13320 | 4555 |
| 454 | 20230821 | 113500 | 6028356740 | 13340 | 13340 | 13340 | 13320 | 3340 |
| 455 | 20230821 | 113400 | 5983823360 | 13340 | 13340 | 13350 | 13330 | 1115 |
| 456 | 20230821 | 113300 | 5968944900 | 13330 | 13320 | 13350 | 13310 | 10362 |
| 457 | 20230821 | 113200 | 5830874830 | 13310 | 13300 | 13320 | 13300 | 3701 |
| 458 | 20230821 | 113100 | 5781624260 | 13300 | 13290 | 13310 | 13290 | 2609 |
| 459 | 20230821 | 113000 | 5746923110 | 13290 | 13300 | 13300 | 13290 | 1569 |
| 460 | 20230821 | 112900 | 5726068620 | 13300 | 13310 | 13310 | 13290 | 1850 |
| 461 | 20230821 | 112800 | 5701454500 | 13310 | 13300 | 13320 | 13300 | 4976 |
| 462 | 20230821 | 112700 | 5635240200 | 13300 | 13300 | 13300 | 13290 | 1307 |
| 463 | 20230821 | 112600 | 5617857440 | 13290 | 13300 | 13300 | 13290 | 587 |
| 464 | 20230821 | 112500 | 5610052090 | 13290 | 13300 | 13300 | 13290 | 364 |
| 465 | 20230821 | 112400 | 5605211300 | 13290 | 13290 | 13300 | 13290 | 204 |
| 466 | 20230821 | 112300 | 5602500050 | 13300 | 13280 | 13300 | 13280 | 350 |
| 467 | 20230821 | 112200 | 5597847610 | 13290 | 13290 | 13290 | 13280 | 674 |
| 468 | 20230821 | 112100 | 5588890230 | 13280 | 13260 | 13280 | 13260 | 2962 |
| 469 | 20230821 | 112000 | 5549584120 | 13260 | 13260 | 13270 | 13260 | 354 |
| 470 | 20230821 | 111900 | 5544889960 | 13270 | 13270 | 13270 | 13260 | 553 |
| 471 | 20230821 | 111800 | 5537552870 | 13270 | 13290 | 13310 | 13270 | 9669 |
| 472 | 20230821 | 111700 | 5408992160 | 13290 | 13280 | 13290 | 13270 | 1367 |
| 473 | 20230821 | 111600 | 5390835950 | 13280 | 13260 | 13280 | 13250 | 3360 |
| 474 | 20230821 | 111500 | 5346232510 | 13260 | 13240 | 13270 | 13230 | 5022 |
| 475 | 20230821 | 111400 | 5279651130 | 13240 | 13220 | 13250 | 13210 | 4365 |
| 476 | 20230821 | 111300 | 5221888910 | 13220 | 13220 | 13220 | 13210 | 890 |
| 477 | 20230821 | 111200 | 5210123140 | 13220 | 13220 | 13220 | 13210 | 482 |
| 478 | 20230821 | 111100 | 5203752580 | 13210 | 13230 | 13230 | 13210 | 1524 |
| 479 | 20230821 | 111000 | 5183605170 | 13220 | 13220 | 13230 | 13210 | 1919 |
| 480 | 20230821 | 110900 | 5158235050 | 13220 | 13220 | 13220 | 13210 | 754 |
| 481 | 20230821 | 110800 | 5148267200 | 13220 | 13210 | 13220 | 13200 | 1423 |
| 482 | 20230821 | 110700 | 5129462480 | 13200 | 13220 | 13220 | 13200 | 816 |
| 483 | 20230821 | 110600 | 5118682240 | 13220 | 13220 | 13220 | 13220 | 1000 |
| 484 | 20230821 | 110500 | 5105462240 | 13220 | 13190 | 13220 | 13190 | 2698 |
| 485 | 20230821 | 110400 | 5069818540 | 13190 | 13190 | 13200 | 13190 | 268 |
| 486 | 20230821 | 110300 | 5066282540 | 13200 | 13180 | 13200 | 13170 | 1213 |
| 487 | 20230821 | 110200 | 5050287380 | 13180 | 13170 | 13200 | 13170 | 1263 |
| 488 | 20230821 | 110100 | 5033640330 | 13180 | 13180 | 13180 | 13170 | 336 |
| 489 | 20230821 | 110000 | 5029212560 | 13170 | 13170 | 13180 | 13160 | 292 |
| 490 | 20230821 | 105900 | 5025366860 | 13170 | 13170 | 13190 | 13170 | 898 |
| 491 | 20230821 | 105800 | 5013539160 | 13190 | 13160 | 13190 | 13150 | 658 |
| 492 | 20230821 | 105700 | 5004877050 | 13160 | 13160 | 13160 | 13150 | 235 |
| 493 | 20230821 | 105600 | 5001784570 | 13160 | 13140 | 13160 | 13140 | 2160 |
| 494 | 20230821 | 105500 | 4973387890 | 13130 | 13120 | 13140 | 13120 | 3329 |
| 495 | 20230821 | 105400 | 4929679020 | 13130 | 13130 | 13130 | 13120 | 2715 |
| 496 | 20230821 | 105300 | 4894041750 | 13140 | 13150 | 13150 | 13120 | 12032 |
| 497 | 20230821 | 105200 | 4735963860 | 13150 | 13160 | 13160 | 13150 | 5695 |
| 498 | 20230821 | 105100 | 4661045440 | 13170 | 13160 | 13170 | 13160 | 3868 |
| 499 | 20230821 | 105000 | 4610140980 | 13170 | 13170 | 13170 | 13160 | 774 |
| 500 | 20230821 | 104900 | 4599953310 | 13160 | 13180 | 13180 | 13160 | 2431 |
| 501 | 20230821 | 104800 | 4567937120 | 13170 | 13180 | 13180 | 13170 | 2297 |
| 502 | 20230821 | 104700 | 4537665030 | 13180 | 13190 | 13190 | 13180 | 1005 |
| 503 | 20230821 | 104600 | 4524412770 | 13200 | 13200 | 13200 | 13190 | 377 |
| 504 | 20230821 | 104500 | 4519436480 | 13210 | 13200 | 13210 | 13180 | 616 |
| 505 | 20230821 | 104400 | 4511308410 | 13190 | 13190 | 13220 | 13180 | 793 |
| 506 | 20230821 | 104300 | 4500840450 | 13190 | 13220 | 13230 | 13180 | 4266 |
| 507 | 20230821 | 104200 | 4444571390 | 13210 | 13180 | 13210 | 13180 | 1346 |
| 508 | 20230821 | 104100 | 4426812890 | 13190 | 13180 | 13190 | 13170 | 1911 |
| 509 | 20230821 | 104000 | 4401615960 | 13180 | 13180 | 13190 | 13170 | 456 |
| 510 | 20230821 | 103900 | 4395605830 | 13180 | 13180 | 13190 | 13180 | 2313 |
| 511 | 20230821 | 103800 | 4365115720 | 13170 | 13180 | 13180 | 13170 | 546 |
| 512 | 20230821 | 103700 | 4357923320 | 13180 | 13170 | 13180 | 13170 | 324 |
| 513 | 20230821 | 103600 | 4353654330 | 13180 | 13160 | 13180 | 13160 | 3543 |
| 514 | 20230821 | 103500 | 4306986560 | 13170 | 13180 | 13180 | 13160 | 9078 |
| 515 | 20230821 | 103400 | 4187363410 | 13180 | 13180 | 13190 | 13180 | 1623 |
| 516 | 20230821 | 103300 | 4165962260 | 13190 | 13190 | 13190 | 13180 | 1411 |
| 517 | 20230821 | 103200 | 4147361420 | 13190 | 13200 | 13200 | 13180 | 4007 |
| 518 | 20230821 | 103100 | 4094510450 | 13200 | 13200 | 13200 | 13190 | 850 |
| 519 | 20230821 | 103000 | 4083293590 | 13200 | 13210 | 13210 | 13190 | 2648 |
| 520 | 20230821 | 102900 | 4048348080 | 13210 | 13210 | 13210 | 13200 | 589 |
| 521 | 20230821 | 102800 | 4040571580 | 13210 | 13210 | 13210 | 13200 | 342 |
| 522 | 20230821 | 102700 | 4036055220 | 13210 | 13220 | 13220 | 13200 | 941 |
| 523 | 20230821 | 102600 | 4023624400 | 13220 | 13210 | 13220 | 13210 | 565 |
| 524 | 20230821 | 102500 | 4016156490 | 13210 | 13220 | 13220 | 13210 | 1673 |
| 525 | 20230821 | 102400 | 3994052030 | 13220 | 13220 | 13220 | 13210 | 697 |
| 526 | 20230821 | 102300 | 3984839420 | 13220 | 13210 | 13220 | 13200 | 2340 |
| 527 | 20230821 | 102200 | 3953931150 | 13200 | 13210 | 13210 | 13200 | 173 |
| 528 | 20230821 | 102100 | 3951647150 | 13200 | 13210 | 13220 | 13200 | 559 |
| 529 | 20230821 | 102000 | 3944263990 | 13210 | 13200 | 13250 | 13190 | 2688 |
| 530 | 20230821 | 101900 | 3908714310 | 13200 | 13190 | 13200 | 13190 | 636 |
| 531 | 20230821 | 101800 | 3900323110 | 13190 | 13210 | 13210 | 13190 | 1136 |
| 532 | 20230821 | 101700 | 3885327990 | 13200 | 13170 | 13230 | 13170 | 5440 |
| 533 | 20230821 | 101600 | 3813608920 | 13170 | 13210 | 13220 | 13170 | 8547 |
| 534 | 20230821 | 101500 | 3700872140 | 13210 | 13240 | 13240 | 13210 | 3460 |
| 535 | 20230821 | 101400 | 3655113760 | 13230 | 13230 | 13240 | 13230 | 1320 |
| 536 | 20230821 | 101300 | 3637648350 | 13230 | 13240 | 13240 | 13230 | 734 |
| 537 | 20230821 | 101200 | 3627931510 | 13230 | 13240 | 13240 | 13230 | 1325 |
| 538 | 20230821 | 101100 | 3610392380 | 13230 | 13250 | 13250 | 13230 | 588 |
| 539 | 20230821 | 101000 | 3602608570 | 13240 | 13250 | 13250 | 13230 | 644 |
| 540 | 20230821 | 100900 | 3594079510 | 13250 | 13240 | 13280 | 13220 | 6519 |
| 541 | 20230821 | 100800 | 3507669080 | 13250 | 13210 | 13270 | 13200 | 4491 |
| 542 | 20230821 | 100700 | 3448180040 | 13210 | 13220 | 13220 | 13190 | 785 |
| 543 | 20230821 | 100600 | 3437811130 | 13230 | 13210 | 13240 | 13200 | 1338 |
| 544 | 20230821 | 100500 | 3420127840 | 13200 | 13200 | 13240 | 13200 | 3447 |
| 545 | 20230821 | 100400 | 3374542570 | 13200 | 13230 | 13230 | 13200 | 4210 |
| 546 | 20230821 | 100300 | 3318917870 | 13230 | 13230 | 13240 | 13210 | 2897 |
| 547 | 20230821 | 100200 | 3280584390 | 13220 | 13200 | 13230 | 13200 | 5609 |
| 548 | 20230821 | 100100 | 3206490380 | 13210 | 13220 | 13230 | 13200 | 6759 |
| 549 | 20230821 | 100000 | 3117155490 | 13230 | 13240 | 13240 | 13230 | 2625 |
| 550 | 20230821 | 095900 | 3082426370 | 13240 | 13240 | 13240 | 13230 | 1473 |
| 551 | 20230821 | 095800 | 3062933620 | 13250 | 13230 | 13250 | 13230 | 1644 |
| 552 | 20230821 | 095700 | 3041170910 | 13230 | 13240 | 13240 | 13230 | 945 |
| 553 | 20230821 | 095600 | 3028660090 | 13240 | 13240 | 13240 | 13230 | 1396 |
| 554 | 20230821 | 095500 | 3010180950 | 13240 | 13240 | 13240 | 13230 | 1182 |
| 555 | 20230821 | 095400 | 2994541140 | 13240 | 13250 | 13250 | 13240 | 4113 |
| 556 | 20230821 | 095300 | 2940062090 | 13260 | 13260 | 13270 | 13250 | 4280 |
| 557 | 20230821 | 095200 | 2883309460 | 13260 | 13270 | 13270 | 13260 | 844 |
| 558 | 20230821 | 095100 | 2872115040 | 13260 | 13260 | 13270 | 13260 | 909 |
| 559 | 20230821 | 095000 | 2860055220 | 13260 | 13290 | 13300 | 13260 | 5824 |
| 560 | 20230821 | 094900 | 2782709750 | 13300 | 13310 | 13310 | 13290 | 731 |
| 561 | 20230821 | 094800 | 2772989460 | 13300 | 13300 | 13310 | 13290 | 1058 |
| 562 | 20230821 | 094700 | 2758920240 | 13290 | 13300 | 13310 | 13290 | 711 |
| 563 | 20230821 | 094600 | 2749468920 | 13300 | 13290 | 13300 | 13280 | 1421 |
| 564 | 20230821 | 094500 | 2730583220 | 13290 | 13280 | 13300 | 13280 | 2633 |
| 565 | 20230821 | 094400 | 2695602220 | 13280 | 13280 | 13280 | 13270 | 667 |
| 566 | 20230821 | 094300 | 2686745790 | 13280 | 13290 | 13300 | 13280 | 4572 |
| 567 | 20230821 | 094200 | 2626013840 | 13290 | 13320 | 13320 | 13290 | 6328 |
| 568 | 20230821 | 094100 | 2541827090 | 13310 | 13320 | 13320 | 13310 | 1053 |
| 569 | 20230821 | 094000 | 2527807470 | 13310 | 13300 | 13320 | 13300 | 1377 |
| 570 | 20230821 | 093900 | 2509479500 | 13310 | 13310 | 13310 | 13300 | 1494 |
| 571 | 20230821 | 093800 | 2489598180 | 13300 | 13280 | 13310 | 13280 | 3395 |
| 572 | 20230821 | 093700 | 2444468190 | 13280 | 13280 | 13290 | 13270 | 917 |
| 573 | 20230821 | 093600 | 2432288450 | 13280 | 13280 | 13290 | 13280 | 984 |
| 574 | 20230821 | 093500 | 2419220760 | 13280 | 13290 | 13290 | 13280 | 1751 |
| 575 | 20230821 | 093400 | 2395956610 | 13280 | 13280 | 13290 | 13270 | 1423 |
| 576 | 20230821 | 093300 | 2377059350 | 13270 | 13270 | 13280 | 13270 | 2118 |
| 577 | 20230821 | 093200 | 2348936900 | 13280 | 13270 | 13290 | 13270 | 1906 |
| 578 | 20230821 | 093100 | 2323627930 | 13280 | 13280 | 13290 | 13280 | 1676 |
| 579 | 20230821 | 093000 | 2301369640 | 13290 | 13300 | 13300 | 13280 | 2199 |
| 580 | 20230821 | 092900 | 2272147750 | 13290 | 13290 | 13300 | 13250 | 11633 |
| 581 | 20230821 | 092800 | 2117796740 | 13290 | 13270 | 13290 | 13270 | 2290 |
| 582 | 20230821 | 092700 | 2087388920 | 13280 | 13270 | 13280 | 13270 | 1050 |
| 583 | 20230821 | 092600 | 2073454130 | 13280 | 13290 | 13300 | 13260 | 8666 |
| 584 | 20230821 | 092500 | 1958403620 | 13290 | 13310 | 13310 | 13290 | 6005 |
| 585 | 20230821 | 092400 | 1878537920 | 13320 | 13320 | 13330 | 13310 | 1065 |
| 586 | 20230821 | 092300 | 1864351870 | 13320 | 13320 | 13330 | 13320 | 1417 |
| 587 | 20230821 | 092200 | 1845473280 | 13330 | 13350 | 13360 | 13320 | 4953 |
| 588 | 20230821 | 092100 | 1779389260 | 13360 | 13360 | 13360 | 13350 | 1568 |
| 589 | 20230821 | 092000 | 1758445040 | 13350 | 13360 | 13370 | 13350 | 4095 |
| 590 | 20230821 | 091900 | 1703734610 | 13370 | 13390 | 13390 | 13370 | 3490 |
| 591 | 20230821 | 091800 | 1657055480 | 13390 | 13350 | 13400 | 13350 | 7797 |
| 592 | 20230821 | 091700 | 1552743690 | 13350 | 13370 | 13370 | 13340 | 2627 |
| 593 | 20230821 | 091600 | 1517652120 | 13370 | 13350 | 13370 | 13350 | 3475 |
| 594 | 20230821 | 091500 | 1471228260 | 13350 | 13350 | 13360 | 13350 | 2517 |
| 595 | 20230821 | 091400 | 1437616930 | 13350 | 13340 | 13350 | 13330 | 3835 |
| 596 | 20230821 | 091300 | 1386452690 | 13340 | 13340 | 13340 | 13320 | 2294 |
| 597 | 20230821 | 091200 | 1355865480 | 13340 | 13350 | 13360 | 13300 | 4456 |
| 598 | 20230821 | 091100 | 1296482720 | 13350 | 13320 | 13360 | 13320 | 6297 |
| 599 | 20230821 | 091000 | 1212453430 | 13320 | 13330 | 13330 | 13300 | 3623 |
| 600 | 20230821 | 090900 | 1164216560 | 13320 | 13360 | 13370 | 13320 | 8124 |
| 601 | 20230821 | 090800 | 1055687590 | 13350 | 13300 | 13350 | 13290 | 5280 |
| 602 | 20230821 | 090700 | 985341680 | 13310 | 13340 | 13360 | 13310 | 7759 |
| 603 | 20230821 | 090600 | 881814980 | 13330 | 13320 | 13340 | 13320 | 5144 |
| 604 | 20230821 | 090500 | 813249130 | 13330 | 13310 | 13340 | 13290 | 4851 |
| 605 | 20230821 | 090400 | 748637110 | 13310 | 13280 | 13330 | 13270 | 12640 |
| 606 | 20230821 | 090300 | 580527290 | 13280 | 13270 | 13290 | 13260 | 6319 |
| 607 | 20230821 | 090200 | 496654110 | 13270 | 13220 | 13280 | 13210 | 7206 |
| 608 | 20230821 | 090100 | 401190000 | 13220 | 13160 | 13230 | 13160 | 8759 |
| 609 | 20230821 | 090000 | 285677200 | 13160 | 13150 | 13210 | 13150 | 21514 |