33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 3 | 20230913 | 190600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230913 | 190500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230913 | 190400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230913 | 190300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230913 | 190200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230913 | 190100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230913 | 190000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230913 | 185900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230913 | 185800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230913 | 185700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230913 | 185600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230913 | 185500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230913 | 185400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230913 | 185300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230913 | 185200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230913 | 185100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230913 | 185000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230913 | 184900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230913 | 184800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230913 | 184700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230913 | 184600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230913 | 184500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230913 | 184400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230913 | 184300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230913 | 184200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230913 | 184100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230913 | 184000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230913 | 183900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230913 | 183800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230913 | 183700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 33 | 20230913 | 183600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230913 | 183500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230913 | 183400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230913 | 183300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230913 | 183200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230913 | 183100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230913 | 183000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230913 | 182900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230913 | 182800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230913 | 182700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230913 | 182600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230913 | 182500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230913 | 182400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230913 | 182300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230913 | 182200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230913 | 182100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230913 | 182000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230913 | 181900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230913 | 181800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230913 | 181700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230913 | 181600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230913 | 181500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230913 | 181400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230913 | 181300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230913 | 181200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230913 | 181100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230913 | 181000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230913 | 180900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230913 | 180800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230913 | 180700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 63 | 20230913 | 180600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230913 | 180500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230913 | 180400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230913 | 180300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230913 | 180200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230913 | 180100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230913 | 180000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230913 | 175900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230913 | 175800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230913 | 175700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230913 | 175600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230913 | 175500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230913 | 175400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230913 | 175300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230913 | 175200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230913 | 175100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230913 | 175000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230913 | 174900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230913 | 174800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230913 | 174700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230913 | 174600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230913 | 174500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230913 | 174400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230913 | 174300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230913 | 174200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230913 | 174100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230913 | 174000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230913 | 173900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230913 | 173800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230913 | 173700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 93 | 20230913 | 173600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230913 | 173500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230913 | 173400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230913 | 173300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230913 | 173200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230913 | 173100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230913 | 173000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230913 | 172900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230913 | 172800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230913 | 172700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230913 | 172600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230913 | 172500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230913 | 172400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230913 | 172300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230913 | 172200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230913 | 172100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230913 | 172000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230913 | 171900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230913 | 171800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230913 | 171700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230913 | 171600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230913 | 171500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230913 | 171400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230913 | 171300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230913 | 171200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230913 | 171100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230913 | 171000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230913 | 170900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230913 | 170800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230913 | 170700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 123 | 20230913 | 170600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230913 | 170500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230913 | 170400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230913 | 170300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230913 | 170200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230913 | 170100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230913 | 170000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230913 | 165900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230913 | 165800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230913 | 165700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230913 | 165600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230913 | 165500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230913 | 165400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230913 | 165300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230913 | 165200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230913 | 165100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230913 | 165000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230913 | 164900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230913 | 164800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230913 | 164700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230913 | 164600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230913 | 164500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230913 | 164400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230913 | 164300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230913 | 164200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230913 | 164100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230913 | 164000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230913 | 163900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230913 | 163800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230913 | 163700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 153 | 20230913 | 163600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230913 | 163500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230913 | 163400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230913 | 163300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230913 | 163200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230913 | 163100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230913 | 163000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230913 | 162900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230913 | 162800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230913 | 162700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230913 | 162600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230913 | 162500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230913 | 162400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230913 | 162300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230913 | 162200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230913 | 162100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230913 | 162000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230913 | 161900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230913 | 161800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230913 | 161700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230913 | 161600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230913 | 161500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230913 | 161400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230913 | 161300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230913 | 161200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230913 | 161100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230913 | 161000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230913 | 160900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230913 | 160800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230913 | 160700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 183 | 20230913 | 160600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230913 | 160500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230913 | 160400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230913 | 160300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230913 | 160200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230913 | 160100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230913 | 160000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230913 | 155900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230913 | 155800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230913 | 155700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230913 | 155600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230913 | 155500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230913 | 155400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230913 | 155300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230913 | 155200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230913 | 155100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230913 | 155000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230913 | 154900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230913 | 154800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230913 | 154700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230913 | 154600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230913 | 154500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230913 | 154400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230913 | 154300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230913 | 154200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230913 | 154100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230913 | 154000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230913 | 153900 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230913 | 153800 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230913 | 153700 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 213 | 20230913 | 153600 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230913 | 153500 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230913 | 153400 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230913 | 153300 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230913 | 153200 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230913 | 153100 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230913 | 153000 | 18900460940 | 13380 | 13380 | 13380 | 13380 | 61352 |
| 220 | 20230913 | 152900 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230913 | 152800 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230913 | 152700 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230913 | 152600 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230913 | 152500 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230913 | 152400 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230913 | 152300 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230913 | 152200 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230913 | 152100 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230913 | 152000 | 18079571180 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230913 | 151900 | 18079571180 | 13380 | 13370 | 13390 | 13370 | 8860 |
| 231 | 20230913 | 151800 | 17961026700 | 13380 | 13370 | 13380 | 13370 | 2225 |
| 232 | 20230913 | 151700 | 17931265880 | 13370 | 13380 | 13380 | 13370 | 4000 |
| 233 | 20230913 | 151600 | 17877751660 | 13370 | 13380 | 13380 | 13370 | 2247 |
| 234 | 20230913 | 151500 | 17847697910 | 13380 | 13380 | 13380 | 13370 | 1701 |
| 235 | 20230913 | 151400 | 17824945720 | 13380 | 13380 | 13380 | 13370 | 3757 |
| 236 | 20230913 | 151300 | 17774692630 | 13380 | 13380 | 13380 | 13370 | 4077 |
| 237 | 20230913 | 151200 | 17720150460 | 13370 | 13380 | 13380 | 13370 | 1949 |
| 238 | 20230913 | 151100 | 17694079780 | 13380 | 13380 | 13380 | 13370 | 3153 |
| 239 | 20230913 | 151000 | 17651897530 | 13380 | 13380 | 13380 | 13370 | 1885 |
| 240 | 20230913 | 150900 | 17626679720 | 13380 | 13370 | 13380 | 13370 | 2605 |
| 241 | 20230913 | 150800 | 17591849520 | 13380 | 13380 | 13380 | 13370 | 2303 |
| 242 | 20230913 | 150700 | 17561037020 | 13380 | 13390 | 13390 | 13370 | 5333 |
| 243 | 20230913 | 150600 | 17489679280 | 13390 | 13410 | 13410 | 13380 | 9862 |
| 244 | 20230913 | 150500 | 17357532250 | 13410 | 13390 | 13410 | 13390 | 2695 |
| 245 | 20230913 | 150400 | 17321406900 | 13400 | 13400 | 13400 | 13390 | 6172 |
| 246 | 20230913 | 150300 | 17238702180 | 13390 | 13400 | 13400 | 13390 | 997 |
| 247 | 20230913 | 150200 | 17225346680 | 13400 | 13400 | 13400 | 13390 | 2406 |
| 248 | 20230913 | 150100 | 17193111840 | 13390 | 13390 | 13400 | 13390 | 2482 |
| 249 | 20230913 | 150000 | 17159860960 | 13400 | 13400 | 13400 | 13390 | 3038 |
| 250 | 20230913 | 145900 | 17119158580 | 13390 | 13390 | 13400 | 13380 | 2703 |
| 251 | 20230913 | 145800 | 17082960610 | 13390 | 13390 | 13390 | 13380 | 2173 |
| 252 | 20230913 | 145700 | 17053864590 | 13390 | 13390 | 13390 | 13380 | 1534 |
| 253 | 20230913 | 145600 | 17033329630 | 13390 | 13410 | 13410 | 13380 | 5879 |
| 254 | 20230913 | 145500 | 16954584680 | 13410 | 13400 | 13410 | 13400 | 4908 |
| 255 | 20230913 | 145400 | 16888788470 | 13400 | 13400 | 13410 | 13390 | 2511 |
| 256 | 20230913 | 145300 | 16855140370 | 13390 | 13390 | 13400 | 13390 | 2699 |
| 257 | 20230913 | 145200 | 16818976300 | 13400 | 13380 | 13400 | 13380 | 1683 |
| 258 | 20230913 | 145100 | 16796433230 | 13390 | 13390 | 13400 | 13380 | 2858 |
| 259 | 20230913 | 145000 | 16758150600 | 13390 | 13410 | 13410 | 13370 | 3528 |
| 260 | 20230913 | 144900 | 16710912360 | 13410 | 13400 | 13410 | 13390 | 5022 |
| 261 | 20230913 | 144800 | 16643619640 | 13390 | 13390 | 13400 | 13360 | 9886 |
| 262 | 20230913 | 144700 | 16511385970 | 13390 | 13380 | 13400 | 13380 | 2843 |
| 263 | 20230913 | 144600 | 16473324770 | 13380 | 13400 | 13400 | 13380 | 3828 |
| 264 | 20230913 | 144500 | 16422058030 | 13390 | 13400 | 13410 | 13390 | 5162 |
| 265 | 20230913 | 144400 | 16352902550 | 13400 | 13400 | 13400 | 13390 | 3017 |
| 266 | 20230913 | 144300 | 16312478770 | 13400 | 13400 | 13400 | 13390 | 3324 |
| 267 | 20230913 | 144200 | 16267945340 | 13390 | 13390 | 13400 | 13390 | 3272 |
| 268 | 20230913 | 144100 | 16224107920 | 13400 | 13390 | 13400 | 13390 | 4230 |
| 269 | 20230913 | 144000 | 16167433280 | 13390 | 13370 | 13400 | 13370 | 4161 |
| 270 | 20230913 | 143900 | 16111731010 | 13370 | 13380 | 13380 | 13370 | 3706 |
| 271 | 20230913 | 143800 | 16062156940 | 13380 | 13400 | 13400 | 13370 | 4966 |
| 272 | 20230913 | 143700 | 15995696570 | 13390 | 13390 | 13400 | 13380 | 1425 |
| 273 | 20230913 | 143600 | 15976608820 | 13390 | 13390 | 13390 | 13380 | 5348 |
| 274 | 20230913 | 143500 | 15904999650 | 13390 | 13390 | 13390 | 13380 | 2430 |
| 275 | 20230913 | 143400 | 15872476370 | 13390 | 13380 | 13390 | 13380 | 3339 |
| 276 | 20230913 | 143300 | 15827794210 | 13390 | 13400 | 13400 | 13380 | 3386 |
| 277 | 20230913 | 143200 | 15782469640 | 13400 | 13400 | 13400 | 13390 | 3005 |
| 278 | 20230913 | 143100 | 15742214140 | 13400 | 13400 | 13400 | 13390 | 1467 |
| 279 | 20230913 | 143000 | 15722557960 | 13400 | 13400 | 13400 | 13390 | 3131 |
| 280 | 20230913 | 142900 | 15680615260 | 13390 | 13400 | 13400 | 13390 | 2767 |
| 281 | 20230913 | 142800 | 15643540650 | 13400 | 13410 | 13410 | 13390 | 2782 |
| 282 | 20230913 | 142700 | 15606262110 | 13400 | 13400 | 13410 | 13390 | 1825 |
| 283 | 20230913 | 142600 | 15581800630 | 13400 | 13410 | 13420 | 13400 | 3229 |
| 284 | 20230913 | 142500 | 15538499580 | 13410 | 13380 | 13420 | 13380 | 5135 |
| 285 | 20230913 | 142400 | 15469702040 | 13380 | 13390 | 13390 | 13380 | 2017 |
| 286 | 20230913 | 142300 | 15442701790 | 13380 | 13390 | 13400 | 13380 | 2407 |
| 287 | 20230913 | 142200 | 15410474950 | 13390 | 13400 | 13410 | 13380 | 4758 |
| 288 | 20230913 | 142100 | 15346737950 | 13400 | 13430 | 13430 | 13400 | 3282 |
| 289 | 20230913 | 142000 | 15302701250 | 13430 | 13450 | 13450 | 13420 | 4218 |
| 290 | 20230913 | 141900 | 15246030400 | 13450 | 13440 | 13450 | 13440 | 2892 |
| 291 | 20230913 | 141800 | 15207140730 | 13450 | 13440 | 13450 | 13440 | 3244 |
| 292 | 20230913 | 141700 | 15163538900 | 13440 | 13410 | 13440 | 13410 | 5957 |
| 293 | 20230913 | 141600 | 15083510860 | 13410 | 13400 | 13430 | 13390 | 10638 |
| 294 | 20230913 | 141500 | 14940852530 | 13390 | 13430 | 13430 | 13390 | 4805 |
| 295 | 20230913 | 141400 | 14876419740 | 13430 | 13420 | 13430 | 13420 | 3415 |
| 296 | 20230913 | 141300 | 14830566020 | 13420 | 13440 | 13440 | 13420 | 3878 |
| 297 | 20230913 | 141200 | 14778482580 | 13440 | 13450 | 13460 | 13440 | 5286 |
| 298 | 20230913 | 141100 | 14707397960 | 13450 | 13460 | 13470 | 13450 | 14348 |
| 299 | 20230913 | 141000 | 14514289480 | 13450 | 13420 | 13460 | 13420 | 17606 |
| 300 | 20230913 | 140900 | 14277721350 | 13420 | 13380 | 13420 | 13380 | 20644 |
| 301 | 20230913 | 140800 | 14001045120 | 13390 | 13390 | 13390 | 13380 | 4902 |
| 302 | 20230913 | 140700 | 13935433670 | 13390 | 13380 | 13390 | 13380 | 2389 |
| 303 | 20230913 | 140600 | 13903456860 | 13380 | 13390 | 13390 | 13380 | 2229 |
| 304 | 20230913 | 140500 | 13873612050 | 13380 | 13380 | 13390 | 13370 | 6548 |
| 305 | 20230913 | 140400 | 13786014350 | 13380 | 13380 | 13380 | 13360 | 5626 |
| 306 | 20230913 | 140300 | 13710759160 | 13380 | 13380 | 13380 | 13370 | 2880 |
| 307 | 20230913 | 140200 | 13672227430 | 13380 | 13370 | 13380 | 13370 | 1861 |
| 308 | 20230913 | 140100 | 13647334300 | 13380 | 13370 | 13380 | 13360 | 5692 |
| 309 | 20230913 | 140000 | 13571227740 | 13370 | 13360 | 13380 | 13350 | 4998 |
| 310 | 20230913 | 135900 | 13504411510 | 13360 | 13350 | 13370 | 13350 | 3824 |
| 311 | 20230913 | 135800 | 13453312180 | 13350 | 13340 | 13360 | 13340 | 4095 |
| 312 | 20230913 | 135700 | 13398639130 | 13350 | 13340 | 13350 | 13340 | 2509 |
| 313 | 20230913 | 135600 | 13365145490 | 13340 | 13350 | 13350 | 13340 | 2030 |
| 314 | 20230913 | 135500 | 13338049820 | 13350 | 13340 | 13350 | 13340 | 2826 |
| 315 | 20230913 | 135400 | 13300324950 | 13350 | 13330 | 13350 | 13330 | 4349 |
| 316 | 20230913 | 135300 | 13242301350 | 13330 | 13310 | 13340 | 13310 | 7393 |
| 317 | 20230913 | 135200 | 13143788570 | 13320 | 13310 | 13320 | 13310 | 879 |
| 318 | 20230913 | 135100 | 13132080760 | 13310 | 13290 | 13320 | 13290 | 6907 |
| 319 | 20230913 | 135000 | 13040189650 | 13300 | 13310 | 13310 | 13290 | 5696 |
| 320 | 20230913 | 134900 | 12964415520 | 13300 | 13300 | 13310 | 13300 | 7212 |
| 321 | 20230913 | 134800 | 12868486580 | 13310 | 13300 | 13310 | 13300 | 1995 |
| 322 | 20230913 | 134700 | 12841936220 | 13310 | 13300 | 13310 | 13300 | 4541 |
| 323 | 20230913 | 134600 | 12781531950 | 13310 | 13310 | 13310 | 13300 | 4582 |
| 324 | 20230913 | 134500 | 12720549560 | 13310 | 13290 | 13310 | 13290 | 2205 |
| 325 | 20230913 | 134400 | 12691223230 | 13290 | 13270 | 13300 | 13270 | 12510 |
| 326 | 20230913 | 134300 | 12524948060 | 13280 | 13270 | 13280 | 13260 | 796 |
| 327 | 20230913 | 134200 | 12514385390 | 13270 | 13260 | 13270 | 13260 | 1015 |
| 328 | 20230913 | 134100 | 12500917000 | 13270 | 13240 | 13270 | 13240 | 8014 |
| 329 | 20230913 | 134000 | 12394677190 | 13250 | 13240 | 13250 | 13240 | 2886 |
| 330 | 20230913 | 133900 | 12356438990 | 13240 | 13240 | 13250 | 13240 | 500 |
| 331 | 20230913 | 133800 | 12349814770 | 13240 | 13240 | 13250 | 13240 | 1846 |
| 332 | 20230913 | 133700 | 12325355630 | 13240 | 13240 | 13250 | 13230 | 2204 |
| 333 | 20230913 | 133600 | 12296171250 | 13240 | 13230 | 13240 | 13230 | 415 |
| 334 | 20230913 | 133500 | 12290677400 | 13240 | 13230 | 13240 | 13230 | 3225 |
| 335 | 20230913 | 133400 | 12247978790 | 13240 | 13230 | 13240 | 13230 | 634 |
| 336 | 20230913 | 133300 | 12239584850 | 13230 | 13240 | 13240 | 13230 | 1504 |
| 337 | 20230913 | 133200 | 12219672490 | 13240 | 13240 | 13250 | 13240 | 614 |
| 338 | 20230913 | 133100 | 12211537790 | 13240 | 13240 | 13240 | 13230 | 4086 |
| 339 | 20230913 | 133000 | 12157440150 | 13240 | 13240 | 13240 | 13230 | 218 |
| 340 | 20230913 | 132900 | 12154554060 | 13240 | 13230 | 13240 | 13230 | 1806 |
| 341 | 20230913 | 132800 | 12130644650 | 13230 | 13240 | 13240 | 13230 | 701 |
| 342 | 20230913 | 132700 | 12121363970 | 13240 | 13240 | 13240 | 13230 | 1456 |
| 343 | 20230913 | 132600 | 12102088430 | 13240 | 13240 | 13240 | 13230 | 919 |
| 344 | 20230913 | 132500 | 12089921270 | 13240 | 13230 | 13240 | 13230 | 2074 |
| 345 | 20230913 | 132400 | 12062463310 | 13240 | 13230 | 13240 | 13230 | 121 |
| 346 | 20230913 | 132300 | 12060861620 | 13240 | 13240 | 13240 | 13230 | 2241 |
| 347 | 20230913 | 132200 | 12031191520 | 13240 | 13230 | 13250 | 13230 | 1830 |
| 348 | 20230913 | 132100 | 12006962310 | 13230 | 13250 | 13250 | 13230 | 735 |
| 349 | 20230913 | 132000 | 11997227150 | 13240 | 13240 | 13250 | 13240 | 2129 |
| 350 | 20230913 | 131900 | 11969020440 | 13240 | 13240 | 13250 | 13230 | 1575 |
| 351 | 20230913 | 131800 | 11948164470 | 13240 | 13240 | 13240 | 13230 | 1702 |
| 352 | 20230913 | 131700 | 11925631040 | 13240 | 13250 | 13250 | 13230 | 850 |
| 353 | 20230913 | 131600 | 11914378170 | 13250 | 13240 | 13260 | 13230 | 5762 |
| 354 | 20230913 | 131500 | 11838063540 | 13240 | 13230 | 13240 | 13230 | 906 |
| 355 | 20230913 | 131400 | 11826069440 | 13230 | 13220 | 13230 | 13220 | 2135 |
| 356 | 20230913 | 131300 | 11797823690 | 13220 | 13220 | 13230 | 13210 | 4616 |
| 357 | 20230913 | 131200 | 11736787270 | 13210 | 13220 | 13220 | 13210 | 1722 |
| 358 | 20230913 | 131100 | 11714025450 | 13220 | 13220 | 13220 | 13210 | 291 |
| 359 | 20230913 | 131000 | 11710178560 | 13220 | 13210 | 13220 | 13210 | 1640 |
| 360 | 20230913 | 130900 | 11688498070 | 13210 | 13220 | 13220 | 13210 | 1669 |
| 361 | 20230913 | 130800 | 11666434330 | 13210 | 13210 | 13220 | 13210 | 335 |
| 362 | 20230913 | 130700 | 11662007340 | 13210 | 13210 | 13220 | 13200 | 2052 |
| 363 | 20230913 | 130600 | 11634895300 | 13200 | 13210 | 13210 | 13200 | 1264 |
| 364 | 20230913 | 130500 | 11618198680 | 13210 | 13220 | 13220 | 13210 | 3156 |
| 365 | 20230913 | 130400 | 11576495810 | 13220 | 13220 | 13220 | 13210 | 1124 |
| 366 | 20230913 | 130300 | 11561636660 | 13220 | 13210 | 13230 | 13210 | 2135 |
| 367 | 20230913 | 130200 | 11533412170 | 13210 | 13220 | 13220 | 13210 | 1000 |
| 368 | 20230913 | 130100 | 11520193460 | 13210 | 13210 | 13220 | 13210 | 1521 |
| 369 | 20230913 | 130000 | 11500086880 | 13210 | 13220 | 13220 | 13210 | 619 |
| 370 | 20230913 | 125900 | 11491906300 | 13220 | 13210 | 13220 | 13210 | 1098 |
| 371 | 20230913 | 125800 | 11477391480 | 13210 | 13210 | 13220 | 13210 | 481 |
| 372 | 20230913 | 125700 | 11471032990 | 13220 | 13220 | 13220 | 13210 | 1323 |
| 373 | 20230913 | 125600 | 11453543150 | 13220 | 13210 | 13220 | 13210 | 1311 |
| 374 | 20230913 | 125500 | 11436223670 | 13200 | 13200 | 13210 | 13190 | 6978 |
| 375 | 20230913 | 125400 | 11344089980 | 13210 | 13210 | 13220 | 13200 | 3982 |
| 376 | 20230913 | 125300 | 11291472290 | 13210 | 13210 | 13220 | 13210 | 188 |
| 377 | 20230913 | 125200 | 11288987400 | 13220 | 13210 | 13220 | 13210 | 1448 |
| 378 | 20230913 | 125100 | 11269845690 | 13210 | 13210 | 13220 | 13210 | 782 |
| 379 | 20230913 | 125000 | 11259511410 | 13220 | 13210 | 13220 | 13210 | 2730 |
| 380 | 20230913 | 124900 | 11223420950 | 13210 | 13220 | 13230 | 13210 | 1494 |
| 381 | 20230913 | 124800 | 11203670150 | 13220 | 13230 | 13230 | 13220 | 1563 |
| 382 | 20230913 | 124700 | 11182992210 | 13230 | 13230 | 13230 | 13220 | 1790 |
| 383 | 20230913 | 124600 | 11159327460 | 13220 | 13220 | 13230 | 13220 | 2014 |
| 384 | 20230913 | 124500 | 11132686270 | 13220 | 13230 | 13230 | 13220 | 684 |
| 385 | 20230913 | 124400 | 11123637320 | 13230 | 13220 | 13230 | 13220 | 980 |
| 386 | 20230913 | 124300 | 11110672440 | 13220 | 13220 | 13230 | 13220 | 1788 |
| 387 | 20230913 | 124200 | 11087018480 | 13220 | 13240 | 13240 | 13220 | 794 |
| 388 | 20230913 | 124100 | 11076513830 | 13230 | 13230 | 13240 | 13220 | 1528 |
| 389 | 20230913 | 124000 | 11056298390 | 13230 | 13220 | 13230 | 13220 | 759 |
| 390 | 20230913 | 123900 | 11046257120 | 13220 | 13230 | 13230 | 13220 | 1603 |
| 391 | 20230913 | 123800 | 11025051970 | 13220 | 13230 | 13240 | 13220 | 900 |
| 392 | 20230913 | 123700 | 11013147560 | 13230 | 13240 | 13240 | 13230 | 1848 |
| 393 | 20230913 | 123600 | 10988682400 | 13230 | 13240 | 13240 | 13230 | 803 |
| 394 | 20230913 | 123500 | 10978052510 | 13230 | 13220 | 13240 | 13220 | 880 |
| 395 | 20230913 | 123400 | 10966410350 | 13220 | 13230 | 13230 | 13220 | 1395 |
| 396 | 20230913 | 123300 | 10947958480 | 13220 | 13220 | 13230 | 13220 | 1821 |
| 397 | 20230913 | 123200 | 10923869590 | 13230 | 13230 | 13240 | 13230 | 1995 |
| 398 | 20230913 | 123100 | 10897474890 | 13230 | 13240 | 13240 | 13230 | 2541 |
| 399 | 20230913 | 123000 | 10863832200 | 13240 | 13240 | 13250 | 13240 | 1838 |
| 400 | 20230913 | 122900 | 10839480910 | 13240 | 13240 | 13250 | 13240 | 159 |
| 401 | 20230913 | 122800 | 10837375670 | 13240 | 13240 | 13250 | 13240 | 1659 |
| 402 | 20230913 | 122700 | 10815394750 | 13250 | 13240 | 13250 | 13240 | 711 |
| 403 | 20230913 | 122600 | 10805974640 | 13240 | 13240 | 13250 | 13240 | 1686 |
| 404 | 20230913 | 122500 | 10783641160 | 13240 | 13230 | 13240 | 13230 | 1077 |
| 405 | 20230913 | 122400 | 10769384950 | 13230 | 13260 | 13260 | 13220 | 9863 |
| 406 | 20230913 | 122300 | 10638855920 | 13250 | 13260 | 13260 | 13250 | 382 |
| 407 | 20230913 | 122200 | 10633793620 | 13260 | 13240 | 13260 | 13240 | 1520 |
| 408 | 20230913 | 122100 | 10613648630 | 13240 | 13250 | 13250 | 13240 | 1769 |
| 409 | 20230913 | 122000 | 10590213440 | 13250 | 13240 | 13250 | 13230 | 3257 |
| 410 | 20230913 | 121900 | 10547070570 | 13240 | 13240 | 13250 | 13230 | 987 |
| 411 | 20230913 | 121800 | 10534001830 | 13250 | 13240 | 13250 | 13240 | 1760 |
| 412 | 20230913 | 121700 | 10510682010 | 13250 | 13240 | 13250 | 13240 | 780 |
| 413 | 20230913 | 121600 | 10500353980 | 13240 | 13230 | 13240 | 13230 | 1914 |
| 414 | 20230913 | 121500 | 10475015420 | 13230 | 13230 | 13240 | 13230 | 1578 |
| 415 | 20230913 | 121400 | 10454123540 | 13230 | 13230 | 13240 | 13220 | 773 |
| 416 | 20230913 | 121300 | 10443896010 | 13220 | 13220 | 13230 | 13210 | 1343 |
| 417 | 20230913 | 121200 | 10426135440 | 13220 | 13220 | 13230 | 13210 | 1123 |
| 418 | 20230913 | 121100 | 10411286710 | 13220 | 13240 | 13240 | 13220 | 1176 |
| 419 | 20230913 | 121000 | 10395717990 | 13230 | 13210 | 13230 | 13210 | 1392 |
| 420 | 20230913 | 120900 | 10377313560 | 13200 | 13200 | 13230 | 13200 | 2708 |
| 421 | 20230913 | 120800 | 10341535510 | 13200 | 13240 | 13240 | 13200 | 4808 |
| 422 | 20230913 | 120700 | 10277949490 | 13240 | 13240 | 13250 | 13240 | 1898 |
| 423 | 20230913 | 120600 | 10252801510 | 13240 | 13240 | 13240 | 13230 | 429 |
| 424 | 20230913 | 120500 | 10247121570 | 13240 | 13230 | 13240 | 13230 | 3226 |
| 425 | 20230913 | 120400 | 10204412880 | 13240 | 13230 | 13240 | 13230 | 650 |
| 426 | 20230913 | 120300 | 10195809140 | 13240 | 13230 | 13240 | 13230 | 1790 |
| 427 | 20230913 | 120200 | 10172111360 | 13230 | 13240 | 13240 | 13230 | 1233 |
| 428 | 20230913 | 120100 | 10155786880 | 13240 | 13230 | 13240 | 13230 | 533 |
| 429 | 20230913 | 120000 | 10148731230 | 13230 | 13210 | 13240 | 13210 | 1400 |
| 430 | 20230913 | 115900 | 10130216640 | 13210 | 13210 | 13220 | 13210 | 852 |
| 431 | 20230913 | 115800 | 10118957380 | 13210 | 13200 | 13210 | 13190 | 4529 |
| 432 | 20230913 | 115700 | 10059138860 | 13200 | 13200 | 13210 | 13200 | 554 |
| 433 | 20230913 | 115600 | 10051821580 | 13200 | 13190 | 13200 | 13190 | 1834 |
| 434 | 20230913 | 115500 | 10027613050 | 13200 | 13190 | 13200 | 13190 | 1549 |
| 435 | 20230913 | 115400 | 10007166890 | 13200 | 13200 | 13210 | 13190 | 2329 |
| 436 | 20230913 | 115300 | 9976419090 | 13200 | 13200 | 13210 | 13200 | 600 |
| 437 | 20230913 | 115200 | 9968498130 | 13200 | 13210 | 13210 | 13200 | 1561 |
| 438 | 20230913 | 115100 | 9947878080 | 13210 | 13210 | 13210 | 13200 | 1427 |
| 439 | 20230913 | 115000 | 9929028760 | 13220 | 13230 | 13230 | 13210 | 2791 |
| 440 | 20230913 | 114900 | 9892131660 | 13220 | 13230 | 13240 | 13220 | 2746 |
| 441 | 20230913 | 114800 | 9855787360 | 13230 | 13230 | 13240 | 13230 | 1371 |
| 442 | 20230913 | 114700 | 9837643790 | 13230 | 13230 | 13240 | 13230 | 1480 |
| 443 | 20230913 | 114600 | 9818049880 | 13230 | 13230 | 13240 | 13230 | 616 |
| 444 | 20230913 | 114500 | 9809895470 | 13240 | 13240 | 13240 | 13230 | 1515 |
| 445 | 20230913 | 114400 | 9789837640 | 13240 | 13230 | 13240 | 13230 | 417 |
| 446 | 20230913 | 114300 | 9784317090 | 13240 | 13240 | 13250 | 13230 | 1773 |
| 447 | 20230913 | 114200 | 9760831840 | 13240 | 13240 | 13250 | 13240 | 1071 |
| 448 | 20230913 | 114100 | 9746645420 | 13240 | 13240 | 13240 | 13230 | 953 |
| 449 | 20230913 | 114000 | 9734027740 | 13240 | 13240 | 13240 | 13230 | 2864 |
| 450 | 20230913 | 113900 | 9696108570 | 13240 | 13240 | 13240 | 13230 | 2181 |
| 451 | 20230913 | 113800 | 9667237630 | 13240 | 13240 | 13240 | 13230 | 288 |
| 452 | 20230913 | 113700 | 9663425140 | 13240 | 13220 | 13240 | 13220 | 1647 |
| 453 | 20230913 | 113600 | 9641632210 | 13230 | 13240 | 13250 | 13220 | 1905 |
| 454 | 20230913 | 113500 | 9616416250 | 13230 | 13230 | 13230 | 13220 | 1577 |
| 455 | 20230913 | 113400 | 9595553670 | 13230 | 13250 | 13250 | 13210 | 5947 |
| 456 | 20230913 | 113300 | 9516876560 | 13250 | 13250 | 13250 | 13240 | 1009 |
| 457 | 20230913 | 113200 | 9503507660 | 13240 | 13210 | 13250 | 13210 | 6300 |
| 458 | 20230913 | 113100 | 9420138250 | 13200 | 13180 | 13210 | 13180 | 1916 |
| 459 | 20230913 | 113000 | 9394853790 | 13180 | 13180 | 13190 | 13180 | 1576 |
| 460 | 20230913 | 112900 | 9374066560 | 13180 | 13210 | 13210 | 13180 | 876 |
| 461 | 20230913 | 112800 | 9362502120 | 13200 | 13200 | 13210 | 13190 | 1518 |
| 462 | 20230913 | 112700 | 9342456360 | 13200 | 13190 | 13210 | 13190 | 3491 |
| 463 | 20230913 | 112600 | 9296378930 | 13190 | 13180 | 13190 | 13180 | 1677 |
| 464 | 20230913 | 112500 | 9274259660 | 13180 | 13180 | 13190 | 13180 | 679 |
| 465 | 20230913 | 112400 | 9265308890 | 13180 | 13170 | 13180 | 13170 | 1176 |
| 466 | 20230913 | 112300 | 9249809800 | 13170 | 13160 | 13190 | 13160 | 2609 |
| 467 | 20230913 | 112200 | 9215431450 | 13160 | 13170 | 13170 | 13160 | 757 |
| 468 | 20230913 | 112100 | 9205462610 | 13170 | 13170 | 13180 | 13160 | 2343 |
| 469 | 20230913 | 112000 | 9174593610 | 13180 | 13170 | 13180 | 13170 | 729 |
| 470 | 20230913 | 111900 | 9164985610 | 13170 | 13160 | 13180 | 13150 | 1552 |
| 471 | 20230913 | 111800 | 9144549350 | 13150 | 13150 | 13160 | 13150 | 410 |
| 472 | 20230913 | 111700 | 9139153940 | 13160 | 13160 | 13160 | 13150 | 2992 |
| 473 | 20230913 | 111600 | 9099793000 | 13150 | 13170 | 13180 | 13150 | 2233 |
| 474 | 20230913 | 111500 | 9070401100 | 13170 | 13170 | 13180 | 13160 | 1983 |
| 475 | 20230913 | 111400 | 9044283890 | 13170 | 13190 | 13190 | 13170 | 1488 |
| 476 | 20230913 | 111300 | 9024663780 | 13190 | 13190 | 13190 | 13180 | 1792 |
| 477 | 20230913 | 111200 | 9001028560 | 13190 | 13180 | 13190 | 13180 | 1139 |
| 478 | 20230913 | 111100 | 8986006960 | 13180 | 13200 | 13200 | 13180 | 2590 |
| 479 | 20230913 | 111000 | 8951846770 | 13200 | 13170 | 13200 | 13160 | 3439 |
| 480 | 20230913 | 110900 | 8906518760 | 13180 | 13170 | 13180 | 13170 | 758 |
| 481 | 20230913 | 110800 | 8896528750 | 13180 | 13170 | 13180 | 13160 | 2183 |
| 482 | 20230913 | 110700 | 8867777810 | 13160 | 13160 | 13170 | 13160 | 295 |
| 483 | 20230913 | 110600 | 8863894390 | 13160 | 13180 | 13180 | 13160 | 3611 |
| 484 | 20230913 | 110500 | 8816344480 | 13170 | 13170 | 13180 | 13160 | 4184 |
| 485 | 20230913 | 110400 | 8761217320 | 13170 | 13150 | 13170 | 13140 | 3215 |
| 486 | 20230913 | 110300 | 8718935080 | 13150 | 13140 | 13150 | 13120 | 2958 |
| 487 | 20230913 | 110200 | 8680084620 | 13150 | 13130 | 13150 | 13130 | 2055 |
| 488 | 20230913 | 110100 | 8653069510 | 13130 | 13130 | 13140 | 13130 | 192 |
| 489 | 20230913 | 110000 | 8650546920 | 13130 | 13130 | 13140 | 13130 | 1919 |
| 490 | 20230913 | 105900 | 8625332140 | 13130 | 13120 | 13140 | 13120 | 558 |
| 491 | 20230913 | 105800 | 8618005300 | 13120 | 13120 | 13130 | 13110 | 1679 |
| 492 | 20230913 | 105700 | 8595967200 | 13120 | 13120 | 13130 | 13110 | 1849 |
| 493 | 20230913 | 105600 | 8571707440 | 13120 | 13120 | 13120 | 13110 | 1015 |
| 494 | 20230913 | 105500 | 8558394260 | 13120 | 13120 | 13120 | 13110 | 2236 |
| 495 | 20230913 | 105400 | 8529062450 | 13120 | 13110 | 13120 | 13110 | 888 |
| 496 | 20230913 | 105300 | 8517416040 | 13110 | 13110 | 13120 | 13110 | 3650 |
| 497 | 20230913 | 105200 | 8469550020 | 13110 | 13120 | 13130 | 13110 | 1011 |
| 498 | 20230913 | 105100 | 8456284900 | 13120 | 13130 | 13130 | 13120 | 2324 |
| 499 | 20230913 | 105000 | 8425782140 | 13130 | 13110 | 13130 | 13110 | 1422 |
| 500 | 20230913 | 104900 | 8407124710 | 13120 | 13110 | 13140 | 13110 | 9936 |
| 501 | 20230913 | 104800 | 8276834380 | 13120 | 13110 | 13120 | 13100 | 3072 |
| 502 | 20230913 | 104700 | 8236541220 | 13100 | 13110 | 13110 | 13100 | 2853 |
| 503 | 20230913 | 104600 | 8199140650 | 13110 | 13100 | 13120 | 13090 | 16270 |
| 504 | 20230913 | 104500 | 7986089470 | 13100 | 13140 | 13150 | 13100 | 5127 |
| 505 | 20230913 | 104400 | 7918838380 | 13150 | 13150 | 13160 | 13140 | 1810 |
| 506 | 20230913 | 104300 | 7895038060 | 13150 | 13150 | 13150 | 13140 | 474 |
| 507 | 20230913 | 104200 | 7888805020 | 13140 | 13140 | 13150 | 13120 | 4854 |
| 508 | 20230913 | 104100 | 7825041920 | 13140 | 13140 | 13150 | 13140 | 732 |
| 509 | 20230913 | 104000 | 7815418800 | 13140 | 13140 | 13160 | 13130 | 3876 |
| 510 | 20230913 | 103900 | 7764438290 | 13140 | 13160 | 13160 | 13130 | 3666 |
| 511 | 20230913 | 103800 | 7716257530 | 13160 | 13160 | 13170 | 13150 | 6002 |
| 512 | 20230913 | 103700 | 7637271520 | 13170 | 13170 | 13170 | 13160 | 1044 |
| 513 | 20230913 | 103600 | 7623526150 | 13180 | 13170 | 13180 | 13160 | 2254 |
| 514 | 20230913 | 103500 | 7593841060 | 13180 | 13200 | 13200 | 13180 | 2910 |
| 515 | 20230913 | 103400 | 7555464660 | 13190 | 13190 | 13190 | 13180 | 918 |
| 516 | 20230913 | 103300 | 7543356950 | 13190 | 13190 | 13190 | 13180 | 931 |
| 517 | 20230913 | 103200 | 7531077090 | 13190 | 13190 | 13200 | 13180 | 2811 |
| 518 | 20230913 | 103100 | 7494007550 | 13190 | 13210 | 13210 | 13190 | 925 |
| 519 | 20230913 | 103000 | 7481797480 | 13210 | 13200 | 13210 | 13200 | 4389 |
| 520 | 20230913 | 102900 | 7423819720 | 13200 | 13180 | 13210 | 13180 | 4542 |
| 521 | 20230913 | 102800 | 7363904080 | 13190 | 13180 | 13190 | 13180 | 1814 |
| 522 | 20230913 | 102700 | 7339994300 | 13180 | 13200 | 13200 | 13180 | 2798 |
| 523 | 20230913 | 102600 | 7303081010 | 13200 | 13210 | 13220 | 13200 | 1936 |
| 524 | 20230913 | 102500 | 7277511490 | 13220 | 13220 | 13230 | 13210 | 3132 |
| 525 | 20230913 | 102400 | 7236089310 | 13220 | 13220 | 13230 | 13220 | 1326 |
| 526 | 20230913 | 102300 | 7218554260 | 13220 | 13220 | 13230 | 13210 | 4199 |
| 527 | 20230913 | 102200 | 7163053600 | 13220 | 13220 | 13220 | 13210 | 123 |
| 528 | 20230913 | 102100 | 7161427610 | 13220 | 13180 | 13220 | 13180 | 6161 |
| 529 | 20230913 | 102000 | 7080108480 | 13180 | 13190 | 13200 | 13180 | 691 |
| 530 | 20230913 | 101900 | 7070990350 | 13190 | 13190 | 13190 | 13180 | 2384 |
| 531 | 20230913 | 101800 | 7039554860 | 13190 | 13200 | 13210 | 13190 | 1178 |
| 532 | 20230913 | 101700 | 7024007950 | 13210 | 13220 | 13220 | 13200 | 3080 |
| 533 | 20230913 | 101600 | 6983316270 | 13210 | 13200 | 13220 | 13200 | 993 |
| 534 | 20230913 | 101500 | 6970199590 | 13200 | 13220 | 13220 | 13200 | 966 |
| 535 | 20230913 | 101400 | 6957441850 | 13220 | 13200 | 13220 | 13200 | 3353 |
| 536 | 20230913 | 101300 | 6913135480 | 13200 | 13210 | 13210 | 13200 | 1146 |
| 537 | 20230913 | 101200 | 6898005860 | 13210 | 13200 | 13230 | 13190 | 2496 |
| 538 | 20230913 | 101100 | 6865031530 | 13200 | 13170 | 13200 | 13170 | 4632 |
| 539 | 20230913 | 101000 | 6803964970 | 13180 | 13170 | 13190 | 13160 | 6340 |
| 540 | 20230913 | 100900 | 6720469380 | 13170 | 13170 | 13170 | 13170 | 1159 |
| 541 | 20230913 | 100800 | 6705205350 | 13170 | 13160 | 13180 | 13150 | 3294 |
| 542 | 20230913 | 100700 | 6661839690 | 13150 | 13170 | 13180 | 13150 | 2520 |
| 543 | 20230913 | 100600 | 6628659780 | 13180 | 13160 | 13190 | 13160 | 10573 |
| 544 | 20230913 | 100500 | 6489387960 | 13170 | 13170 | 13170 | 13140 | 11444 |
| 545 | 20230913 | 100400 | 6338928010 | 13170 | 13160 | 13170 | 13160 | 2232 |
| 546 | 20230913 | 100300 | 6309535160 | 13160 | 13150 | 13160 | 13150 | 2395 |
| 547 | 20230913 | 100200 | 6278019530 | 13150 | 13160 | 13160 | 13150 | 1193 |
| 548 | 20230913 | 100100 | 6262326050 | 13160 | 13160 | 13170 | 13160 | 1569 |
| 549 | 20230913 | 100000 | 6241668940 | 13160 | 13150 | 13160 | 13150 | 4342 |
| 550 | 20230913 | 095900 | 6184551370 | 13140 | 13140 | 13150 | 13130 | 1750 |
| 551 | 20230913 | 095800 | 6161545080 | 13140 | 13100 | 13150 | 13090 | 21670 |
| 552 | 20230913 | 095700 | 5877518910 | 13100 | 13100 | 13100 | 13090 | 3495 |
| 553 | 20230913 | 095600 | 5831744710 | 13100 | 13100 | 13100 | 13090 | 1113 |
| 554 | 20230913 | 095500 | 5817172290 | 13090 | 13090 | 13100 | 13090 | 2319 |
| 555 | 20230913 | 095400 | 5786805440 | 13090 | 13100 | 13100 | 13090 | 329 |
| 556 | 20230913 | 095300 | 5782495890 | 13100 | 13090 | 13100 | 13090 | 1775 |
| 557 | 20230913 | 095200 | 5759245610 | 13100 | 13100 | 13100 | 13090 | 213 |
| 558 | 20230913 | 095100 | 5756456550 | 13100 | 13100 | 13100 | 13090 | 6604 |
| 559 | 20230913 | 095000 | 5669990870 | 13100 | 13090 | 13100 | 13090 | 3018 |
| 560 | 20230913 | 094900 | 5630461280 | 13100 | 13100 | 13100 | 13090 | 1987 |
| 561 | 20230913 | 094800 | 5604444450 | 13100 | 13100 | 13100 | 13090 | 2249 |
| 562 | 20230913 | 094700 | 5574988730 | 13100 | 13100 | 13100 | 13090 | 3017 |
| 563 | 20230913 | 094600 | 5535467760 | 13100 | 13100 | 13100 | 13090 | 5731 |
| 564 | 20230913 | 094500 | 5460392080 | 13100 | 13100 | 13100 | 13090 | 3332 |
| 565 | 20230913 | 094400 | 5416747700 | 13100 | 13070 | 13100 | 13060 | 30878 |
| 566 | 20230913 | 094300 | 5012904520 | 13070 | 13120 | 13130 | 13070 | 41024 |
| 567 | 20230913 | 094200 | 4475385320 | 13120 | 13130 | 13130 | 13120 | 2082 |
| 568 | 20230913 | 094100 | 4448054800 | 13120 | 13130 | 13130 | 13120 | 754 |
| 569 | 20230913 | 094000 | 4438159030 | 13130 | 13120 | 13130 | 13120 | 4364 |
| 570 | 20230913 | 093900 | 4380891920 | 13120 | 13130 | 13130 | 13120 | 4153 |
| 571 | 20230913 | 093800 | 4326402900 | 13130 | 13130 | 13130 | 13120 | 5445 |
| 572 | 20230913 | 093700 | 4254932720 | 13130 | 13120 | 13130 | 13120 | 5540 |
| 573 | 20230913 | 093600 | 4182227760 | 13120 | 13150 | 13150 | 13120 | 14766 |
| 574 | 20230913 | 093500 | 3988301820 | 13150 | 13140 | 13150 | 13140 | 1230 |
| 575 | 20230913 | 093400 | 3972128950 | 13140 | 13150 | 13150 | 13140 | 4020 |
| 576 | 20230913 | 093300 | 3919270060 | 13160 | 13160 | 13160 | 13150 | 3422 |
| 577 | 20230913 | 093200 | 3874239970 | 13160 | 13150 | 13160 | 13150 | 11569 |
| 578 | 20230913 | 093100 | 3722097240 | 13140 | 13150 | 13150 | 13140 | 3120 |
| 579 | 20230913 | 093000 | 3681086070 | 13150 | 13150 | 13150 | 13140 | 2882 |
| 580 | 20230913 | 092900 | 3643208930 | 13140 | 13140 | 13150 | 13140 | 5087 |
| 581 | 20230913 | 092800 | 3576353430 | 13140 | 13150 | 13150 | 13140 | 1763 |
| 582 | 20230913 | 092700 | 3553174140 | 13140 | 13160 | 13160 | 13140 | 4952 |
| 583 | 20230913 | 092600 | 3488068150 | 13160 | 13160 | 13160 | 13150 | 3419 |
| 584 | 20230913 | 092500 | 3443096600 | 13160 | 13190 | 13190 | 13150 | 12547 |
| 585 | 20230913 | 092400 | 3277851710 | 13190 | 13170 | 13190 | 13170 | 8255 |
| 586 | 20230913 | 092300 | 3169049450 | 13180 | 13170 | 13180 | 13170 | 2582 |
| 587 | 20230913 | 092200 | 3135026690 | 13170 | 13180 | 13190 | 13170 | 4815 |
| 588 | 20230913 | 092100 | 3071565540 | 13180 | 13240 | 13240 | 13180 | 13432 |
| 589 | 20230913 | 092000 | 2894205090 | 13230 | 13240 | 13240 | 13230 | 6839 |
| 590 | 20230913 | 091900 | 2803659530 | 13240 | 13250 | 13250 | 13240 | 703 |
| 591 | 20230913 | 091800 | 2794347110 | 13240 | 13270 | 13270 | 13240 | 3654 |
| 592 | 20230913 | 091700 | 2745914550 | 13270 | 13290 | 13300 | 13240 | 9007 |
| 593 | 20230913 | 091600 | 2626442680 | 13290 | 13280 | 13300 | 13280 | 1751 |
| 594 | 20230913 | 091500 | 2603168150 | 13280 | 13280 | 13290 | 13240 | 6209 |
| 595 | 20230913 | 091400 | 2520851490 | 13280 | 13260 | 13310 | 13230 | 11389 |
| 596 | 20230913 | 091300 | 2369644450 | 13260 | 13230 | 13260 | 13220 | 12099 |
| 597 | 20230913 | 091200 | 2209532950 | 13230 | 13250 | 13260 | 13220 | 9759 |
| 598 | 20230913 | 091100 | 2080332940 | 13260 | 13290 | 13290 | 13250 | 5957 |
| 599 | 20230913 | 091000 | 2001293790 | 13290 | 13260 | 13290 | 13260 | 3377 |
| 600 | 20230913 | 090900 | 1956460580 | 13260 | 13260 | 13260 | 13250 | 4912 |
| 601 | 20230913 | 090800 | 1891330200 | 13260 | 13270 | 13280 | 13250 | 4963 |
| 602 | 20230913 | 090700 | 1825490410 | 13270 | 13240 | 13290 | 13240 | 5025 |
| 603 | 20230913 | 090600 | 1758813120 | 13240 | 13240 | 13260 | 13220 | 10515 |
| 604 | 20230913 | 090500 | 1619631570 | 13240 | 13210 | 13240 | 13200 | 7034 |
| 605 | 20230913 | 090400 | 1526641820 | 13210 | 13260 | 13270 | 13200 | 21402 |
| 606 | 20230913 | 090300 | 1243634500 | 13270 | 13320 | 13320 | 13260 | 17200 |
| 607 | 20230913 | 090200 | 1014898020 | 13310 | 13310 | 13320 | 13300 | 10158 |
| 608 | 20230913 | 090100 | 879695620 | 13300 | 13360 | 13370 | 13300 | 26784 |
| 609 | 20230913 | 090000 | 522365860 | 13360 | 13350 | 13360 | 13320 | 38294 |