33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 3 | 20231031 | 191500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20231031 | 191400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20231031 | 191300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20231031 | 191200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20231031 | 191100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20231031 | 191000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20231031 | 190900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20231031 | 190800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20231031 | 190700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20231031 | 190600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20231031 | 190500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20231031 | 190400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20231031 | 190300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20231031 | 190200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20231031 | 190100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20231031 | 190000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20231031 | 185900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20231031 | 185800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20231031 | 185700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20231031 | 185600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20231031 | 185500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20231031 | 185400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20231031 | 185300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20231031 | 185200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20231031 | 185100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20231031 | 185000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20231031 | 184900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20231031 | 184800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20231031 | 184700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20231031 | 184600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 33 | 20231031 | 184500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20231031 | 184400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20231031 | 184300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20231031 | 184200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20231031 | 184100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20231031 | 184000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20231031 | 183900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20231031 | 183800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20231031 | 183700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20231031 | 183600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20231031 | 183500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20231031 | 183400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20231031 | 183300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20231031 | 183200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20231031 | 183100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20231031 | 183000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20231031 | 182900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20231031 | 182800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20231031 | 182700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20231031 | 182600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20231031 | 182500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20231031 | 182400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20231031 | 182300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20231031 | 182200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20231031 | 182100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20231031 | 182000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20231031 | 181900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20231031 | 181800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20231031 | 181700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20231031 | 181600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 63 | 20231031 | 181500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20231031 | 181400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20231031 | 181300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20231031 | 181200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20231031 | 181100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20231031 | 181000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20231031 | 180900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20231031 | 180800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20231031 | 180700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20231031 | 180600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20231031 | 180500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20231031 | 180400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20231031 | 180300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20231031 | 180200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20231031 | 180100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20231031 | 180000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20231031 | 175900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20231031 | 175800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20231031 | 175700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20231031 | 175600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20231031 | 175500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20231031 | 175400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20231031 | 175300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20231031 | 175200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20231031 | 175100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20231031 | 175000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20231031 | 174900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20231031 | 174800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20231031 | 174700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20231031 | 174600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 93 | 20231031 | 174500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20231031 | 174400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20231031 | 174300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20231031 | 174200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20231031 | 174100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20231031 | 174000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20231031 | 173900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20231031 | 173800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20231031 | 173700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20231031 | 173600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20231031 | 173500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20231031 | 173400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20231031 | 173300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20231031 | 173200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20231031 | 173100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20231031 | 173000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20231031 | 172900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20231031 | 172800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20231031 | 172700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20231031 | 172600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20231031 | 172500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20231031 | 172400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20231031 | 172300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20231031 | 172200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20231031 | 172100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20231031 | 172000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20231031 | 171900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20231031 | 171800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20231031 | 171700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20231031 | 171600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 123 | 20231031 | 171500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20231031 | 171400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20231031 | 171300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20231031 | 171200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20231031 | 171100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20231031 | 171000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20231031 | 170900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20231031 | 170800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20231031 | 170700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20231031 | 170600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20231031 | 170500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20231031 | 170400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20231031 | 170300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20231031 | 170200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20231031 | 170100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20231031 | 170000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20231031 | 165900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20231031 | 165800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20231031 | 165700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20231031 | 165600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20231031 | 165500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20231031 | 165400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20231031 | 165300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20231031 | 165200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20231031 | 165100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20231031 | 165000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20231031 | 164900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20231031 | 164800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20231031 | 164700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20231031 | 164600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 153 | 20231031 | 164500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20231031 | 164400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20231031 | 164300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20231031 | 164200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20231031 | 164100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20231031 | 164000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20231031 | 163900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20231031 | 163800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20231031 | 163700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20231031 | 163600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20231031 | 163500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20231031 | 163400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20231031 | 163300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20231031 | 163200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20231031 | 163100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20231031 | 163000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20231031 | 162900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20231031 | 162800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20231031 | 162700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20231031 | 162600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20231031 | 162500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20231031 | 162400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20231031 | 162300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20231031 | 162200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20231031 | 162100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20231031 | 162000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20231031 | 161900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20231031 | 161800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20231031 | 161700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20231031 | 161600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 183 | 20231031 | 161500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20231031 | 161400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20231031 | 161300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20231031 | 161200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20231031 | 161100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20231031 | 161000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20231031 | 160900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20231031 | 160800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20231031 | 160700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20231031 | 160600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20231031 | 160500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20231031 | 160400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20231031 | 160300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20231031 | 160200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20231031 | 160100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20231031 | 160000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20231031 | 155900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20231031 | 155800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20231031 | 155700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20231031 | 155600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20231031 | 155500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20231031 | 155400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20231031 | 155300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20231031 | 155200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20231031 | 155100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20231031 | 155000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20231031 | 154900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20231031 | 154800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20231031 | 154700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20231031 | 154600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 213 | 20231031 | 154500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20231031 | 154400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20231031 | 154300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20231031 | 154200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20231031 | 154100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20231031 | 154000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20231031 | 153900 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20231031 | 153800 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20231031 | 153700 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20231031 | 153600 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20231031 | 153500 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20231031 | 153400 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20231031 | 153300 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20231031 | 153200 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20231031 | 153100 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20231031 | 153000 | 12729811940 | 12190 | 12190 | 12190 | 12190 | 112878 |
| 229 | 20231031 | 152900 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 230 | 20231031 | 152800 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 231 | 20231031 | 152700 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 232 | 20231031 | 152600 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 233 | 20231031 | 152500 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 234 | 20231031 | 152400 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 235 | 20231031 | 152300 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 236 | 20231031 | 152200 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 237 | 20231031 | 152100 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 238 | 20231031 | 152000 | 11353829120 | 12160 | 12160 | 12160 | 12160 | 0 |
| 239 | 20231031 | 151900 | 11353829120 | 12160 | 12170 | 12170 | 12150 | 5015 |
| 240 | 20231031 | 151800 | 11292845440 | 12170 | 12160 | 12170 | 12160 | 1110 |
| 241 | 20231031 | 151700 | 11279339070 | 12160 | 12160 | 12170 | 12150 | 3846 |
| 242 | 20231031 | 151600 | 11232571780 | 12150 | 12170 | 12170 | 12150 | 4014 |
| 243 | 20231031 | 151500 | 11183760190 | 12170 | 12170 | 12170 | 12160 | 672 |
| 244 | 20231031 | 151400 | 11175584190 | 12170 | 12170 | 12170 | 12160 | 3670 |
| 245 | 20231031 | 151300 | 11130940940 | 12170 | 12170 | 12170 | 12160 | 518 |
| 246 | 20231031 | 151200 | 11124638060 | 12170 | 12160 | 12170 | 12150 | 1874 |
| 247 | 20231031 | 151100 | 11101842790 | 12160 | 12160 | 12160 | 12150 | 2658 |
| 248 | 20231031 | 151000 | 11069524470 | 12160 | 12170 | 12170 | 12150 | 3870 |
| 249 | 20231031 | 150900 | 11022464690 | 12170 | 12180 | 12180 | 12160 | 4847 |
| 250 | 20231031 | 150800 | 10963501370 | 12180 | 12180 | 12180 | 12170 | 1572 |
| 251 | 20231031 | 150700 | 10944367830 | 12180 | 12180 | 12180 | 12170 | 3637 |
| 252 | 20231031 | 150600 | 10900100660 | 12180 | 12180 | 12180 | 12170 | 547 |
| 253 | 20231031 | 150500 | 10893441150 | 12180 | 12180 | 12180 | 12170 | 690 |
| 254 | 20231031 | 150400 | 10885043310 | 12180 | 12170 | 12180 | 12170 | 2763 |
| 255 | 20231031 | 150300 | 10851392570 | 12180 | 12180 | 12180 | 12170 | 5517 |
| 256 | 20231031 | 150200 | 10784247320 | 12180 | 12170 | 12180 | 12160 | 874 |
| 257 | 20231031 | 150100 | 10773609810 | 12170 | 12160 | 12170 | 12160 | 7908 |
| 258 | 20231031 | 150000 | 10677423420 | 12160 | 12170 | 12170 | 12150 | 2720 |
| 259 | 20231031 | 145900 | 10644348140 | 12160 | 12180 | 12180 | 12160 | 786 |
| 260 | 20231031 | 145800 | 10634784960 | 12170 | 12180 | 12180 | 12170 | 708 |
| 261 | 20231031 | 145700 | 10626166010 | 12180 | 12180 | 12180 | 12160 | 669 |
| 262 | 20231031 | 145600 | 10618017760 | 12190 | 12200 | 12200 | 12180 | 1506 |
| 263 | 20231031 | 145500 | 10599658790 | 12190 | 12180 | 12200 | 12180 | 742 |
| 264 | 20231031 | 145400 | 10590613580 | 12200 | 12160 | 12200 | 12150 | 7916 |
| 265 | 20231031 | 145300 | 10494286310 | 12160 | 12160 | 12170 | 12150 | 4051 |
| 266 | 20231031 | 145200 | 10445025410 | 12170 | 12170 | 12170 | 12160 | 567 |
| 267 | 20231031 | 145100 | 10438128270 | 12170 | 12160 | 12170 | 12160 | 905 |
| 268 | 20231031 | 145000 | 10427117090 | 12160 | 12170 | 12170 | 12160 | 128 |
| 269 | 20231031 | 144900 | 10425559490 | 12160 | 12170 | 12170 | 12160 | 485 |
| 270 | 20231031 | 144800 | 10419659790 | 12170 | 12170 | 12170 | 12160 | 382 |
| 271 | 20231031 | 144700 | 10415013440 | 12170 | 12170 | 12170 | 12160 | 111 |
| 272 | 20231031 | 144600 | 10413662840 | 12170 | 12170 | 12170 | 12160 | 495 |
| 273 | 20231031 | 144500 | 10407641460 | 12160 | 12170 | 12170 | 12160 | 467 |
| 274 | 20231031 | 144400 | 10401960390 | 12170 | 12170 | 12170 | 12160 | 134 |
| 275 | 20231031 | 144300 | 10400330320 | 12160 | 12150 | 12170 | 12150 | 4218 |
| 276 | 20231031 | 144200 | 10349033600 | 12160 | 12160 | 12170 | 12150 | 2360 |
| 277 | 20231031 | 144100 | 10320341810 | 12170 | 12170 | 12170 | 12160 | 100 |
| 278 | 20231031 | 144000 | 10319125000 | 12160 | 12170 | 12170 | 12160 | 400 |
| 279 | 20231031 | 143900 | 10314259650 | 12160 | 12170 | 12170 | 12160 | 325 |
| 280 | 20231031 | 143800 | 10310306760 | 12160 | 12170 | 12180 | 12160 | 306 |
| 281 | 20231031 | 143700 | 10306582720 | 12180 | 12190 | 12190 | 12170 | 2282 |
| 282 | 20231031 | 143600 | 10278791880 | 12180 | 12200 | 12200 | 12180 | 1307 |
| 283 | 20231031 | 143500 | 10262866610 | 12200 | 12190 | 12200 | 12180 | 1924 |
| 284 | 20231031 | 143400 | 10239415260 | 12190 | 12180 | 12190 | 12180 | 358 |
| 285 | 20231031 | 143300 | 10235051640 | 12190 | 12180 | 12190 | 12180 | 81 |
| 286 | 20231031 | 143200 | 10234064540 | 12180 | 12180 | 12190 | 12170 | 1351 |
| 287 | 20231031 | 143100 | 10217610280 | 12180 | 12160 | 12180 | 12160 | 10686 |
| 288 | 20231031 | 143000 | 10087581480 | 12150 | 12160 | 12160 | 12150 | 113 |
| 289 | 20231031 | 142900 | 10086207690 | 12160 | 12160 | 12170 | 12150 | 900 |
| 290 | 20231031 | 142800 | 10075263700 | 12160 | 12150 | 12160 | 12140 | 2673 |
| 291 | 20231031 | 142700 | 10042787590 | 12140 | 12150 | 12160 | 12130 | 10141 |
| 292 | 20231031 | 142600 | 9919647070 | 12160 | 12160 | 12170 | 12160 | 1188 |
| 293 | 20231031 | 142500 | 9905200940 | 12170 | 12180 | 12180 | 12160 | 1627 |
| 294 | 20231031 | 142400 | 9885403240 | 12180 | 12160 | 12180 | 12160 | 372 |
| 295 | 20231031 | 142300 | 9880875940 | 12180 | 12170 | 12190 | 12160 | 2008 |
| 296 | 20231031 | 142200 | 9856425410 | 12190 | 12170 | 12190 | 12160 | 1406 |
| 297 | 20231031 | 142100 | 9839306390 | 12170 | 12160 | 12170 | 12150 | 2613 |
| 298 | 20231031 | 142000 | 9807531880 | 12150 | 12140 | 12150 | 12130 | 9085 |
| 299 | 20231031 | 141900 | 9697207400 | 12140 | 12140 | 12140 | 12130 | 591 |
| 300 | 20231031 | 141800 | 9690036020 | 12140 | 12130 | 12140 | 12130 | 318 |
| 301 | 20231031 | 141700 | 9686178510 | 12140 | 12150 | 12150 | 12130 | 2396 |
| 302 | 20231031 | 141600 | 9657091590 | 12140 | 12150 | 12160 | 12140 | 6060 |
| 303 | 20231031 | 141500 | 9583484540 | 12150 | 12150 | 12160 | 12150 | 302 |
| 304 | 20231031 | 141400 | 9579813730 | 12160 | 12150 | 12160 | 12150 | 1299 |
| 305 | 20231031 | 141300 | 9564029560 | 12150 | 12150 | 12150 | 12140 | 2420 |
| 306 | 20231031 | 141200 | 9534629060 | 12160 | 12150 | 12160 | 12150 | 99 |
| 307 | 20231031 | 141100 | 9533426010 | 12160 | 12150 | 12160 | 12150 | 61 |
| 308 | 20231031 | 141000 | 9532684530 | 12150 | 12150 | 12160 | 12150 | 160 |
| 309 | 20231031 | 140900 | 9530740340 | 12150 | 12160 | 12160 | 12150 | 242 |
| 310 | 20231031 | 140800 | 9527799480 | 12160 | 12170 | 12170 | 12150 | 2357 |
| 311 | 20231031 | 140700 | 9499149540 | 12160 | 12170 | 12170 | 12160 | 651 |
| 312 | 20231031 | 140600 | 9491230410 | 12160 | 12160 | 12170 | 12150 | 1362 |
| 313 | 20231031 | 140500 | 9474668290 | 12160 | 12160 | 12160 | 12150 | 1708 |
| 314 | 20231031 | 140400 | 9453899050 | 12160 | 12160 | 12160 | 12150 | 23 |
| 315 | 20231031 | 140300 | 9453619420 | 12160 | 12160 | 12160 | 12150 | 1155 |
| 316 | 20231031 | 140200 | 9439585520 | 12160 | 12170 | 12180 | 12160 | 352 |
| 317 | 20231031 | 140100 | 9435301500 | 12180 | 12180 | 12180 | 12170 | 308 |
| 318 | 20231031 | 140000 | 9431552760 | 12170 | 12190 | 12190 | 12170 | 1875 |
| 319 | 20231031 | 135900 | 9408705060 | 12200 | 12200 | 12200 | 12190 | 153 |
| 320 | 20231031 | 135800 | 9406838550 | 12200 | 12200 | 12200 | 12190 | 115 |
| 321 | 20231031 | 135700 | 9405435610 | 12190 | 12200 | 12200 | 12190 | 165 |
| 322 | 20231031 | 135600 | 9403422910 | 12190 | 12200 | 12200 | 12190 | 599 |
| 323 | 20231031 | 135500 | 9396116080 | 12190 | 12190 | 12190 | 12180 | 1411 |
| 324 | 20231031 | 135400 | 9378916030 | 12180 | 12180 | 12190 | 12170 | 598 |
| 325 | 20231031 | 135300 | 9371630670 | 12180 | 12180 | 12180 | 12170 | 1556 |
| 326 | 20231031 | 135200 | 9352678640 | 12180 | 12180 | 12180 | 12170 | 1559 |
| 327 | 20231031 | 135100 | 9333690170 | 12180 | 12180 | 12180 | 12170 | 132 |
| 328 | 20231031 | 135000 | 9332082660 | 12170 | 12160 | 12170 | 12150 | 2977 |
| 329 | 20231031 | 134900 | 9295874220 | 12150 | 12160 | 12160 | 12150 | 264 |
| 330 | 20231031 | 134800 | 9292665300 | 12160 | 12150 | 12160 | 12150 | 156 |
| 331 | 20231031 | 134700 | 9290768640 | 12150 | 12170 | 12170 | 12140 | 1356 |
| 332 | 20231031 | 134600 | 9274285840 | 12170 | 12160 | 12170 | 12160 | 56 |
| 333 | 20231031 | 134500 | 9273604570 | 12160 | 12170 | 12170 | 12160 | 67 |
| 334 | 20231031 | 134400 | 9272789590 | 12160 | 12150 | 12160 | 12150 | 10387 |
| 335 | 20231031 | 134300 | 9146533880 | 12140 | 12140 | 12150 | 12140 | 6540 |
| 336 | 20231031 | 134200 | 9067138040 | 12140 | 12150 | 12150 | 12130 | 2758 |
| 337 | 20231031 | 134100 | 9033656170 | 12150 | 12150 | 12150 | 12140 | 1264 |
| 338 | 20231031 | 134000 | 9018310760 | 12140 | 12150 | 12150 | 12140 | 780 |
| 339 | 20231031 | 133900 | 9008841320 | 12140 | 12160 | 12160 | 12140 | 6196 |
| 340 | 20231031 | 133800 | 8933564150 | 12160 | 12160 | 12170 | 12160 | 4569 |
| 341 | 20231031 | 133700 | 8878004850 | 12170 | 12170 | 12170 | 12160 | 217 |
| 342 | 20231031 | 133600 | 8875364000 | 12160 | 12170 | 12170 | 12160 | 121 |
| 343 | 20231031 | 133500 | 8873891990 | 12170 | 12170 | 12170 | 12160 | 337 |
| 344 | 20231031 | 133400 | 8869793530 | 12160 | 12160 | 12170 | 12160 | 1874 |
| 345 | 20231031 | 133300 | 8847004400 | 12170 | 12170 | 12170 | 12160 | 441 |
| 346 | 20231031 | 133200 | 8841637680 | 12170 | 12170 | 12170 | 12160 | 199 |
| 347 | 20231031 | 133100 | 8839215940 | 12170 | 12170 | 12170 | 12160 | 2334 |
| 348 | 20231031 | 133000 | 8810815680 | 12170 | 12170 | 12170 | 12160 | 1523 |
| 349 | 20231031 | 132900 | 8792282800 | 12170 | 12160 | 12170 | 12160 | 950 |
| 350 | 20231031 | 132800 | 8780723370 | 12160 | 12160 | 12170 | 12160 | 56 |
| 351 | 20231031 | 132700 | 8780042110 | 12160 | 12160 | 12170 | 12160 | 394 |
| 352 | 20231031 | 132600 | 8775250920 | 12160 | 12160 | 12170 | 12160 | 130 |
| 353 | 20231031 | 132500 | 8773669490 | 12160 | 12170 | 12170 | 12160 | 360 |
| 354 | 20231031 | 132400 | 8769288380 | 12170 | 12170 | 12180 | 12160 | 843 |
| 355 | 20231031 | 132300 | 8759029400 | 12180 | 12180 | 12180 | 12170 | 1260 |
| 356 | 20231031 | 132200 | 8743688990 | 12190 | 12190 | 12190 | 12180 | 93 |
| 357 | 20231031 | 132100 | 8742555360 | 12190 | 12180 | 12190 | 12180 | 216 |
| 358 | 20231031 | 132000 | 8739922810 | 12190 | 12190 | 12190 | 12180 | 39 |
| 359 | 20231031 | 131900 | 8739447460 | 12190 | 12190 | 12190 | 12180 | 79 |
| 360 | 20231031 | 131800 | 8738484490 | 12180 | 12190 | 12190 | 12180 | 111 |
| 361 | 20231031 | 131700 | 8737131920 | 12190 | 12200 | 12200 | 12190 | 524 |
| 362 | 20231031 | 131600 | 8730743850 | 12200 | 12190 | 12200 | 12190 | 65 |
| 363 | 20231031 | 131500 | 8729950990 | 12190 | 12190 | 12200 | 12190 | 226 |
| 364 | 20231031 | 131400 | 8727195850 | 12190 | 12190 | 12200 | 12180 | 1545 |
| 365 | 20231031 | 131300 | 8708366250 | 12190 | 12200 | 12210 | 12190 | 1108 |
| 366 | 20231031 | 131200 | 8694852000 | 12200 | 12200 | 12210 | 12180 | 1899 |
| 367 | 20231031 | 131100 | 8671688380 | 12210 | 12210 | 12210 | 12180 | 1868 |
| 368 | 20231031 | 131000 | 8648907970 | 12210 | 12190 | 12210 | 12180 | 2422 |
| 369 | 20231031 | 130900 | 8619375260 | 12190 | 12160 | 12190 | 12160 | 7967 |
| 370 | 20231031 | 130800 | 8522387200 | 12170 | 12170 | 12170 | 12160 | 115 |
| 371 | 20231031 | 130700 | 8520988480 | 12150 | 12160 | 12170 | 12150 | 4709 |
| 372 | 20231031 | 130600 | 8463727050 | 12160 | 12150 | 12160 | 12150 | 2706 |
| 373 | 20231031 | 130500 | 8430822360 | 12160 | 12150 | 12160 | 12150 | 275 |
| 374 | 20231031 | 130400 | 8427479180 | 12160 | 12160 | 12160 | 12150 | 27 |
| 375 | 20231031 | 130300 | 8427150900 | 12160 | 12160 | 12160 | 12150 | 347 |
| 376 | 20231031 | 130200 | 8422932220 | 12160 | 12160 | 12160 | 12150 | 575 |
| 377 | 20231031 | 130100 | 8415940320 | 12160 | 12150 | 12160 | 12150 | 1072 |
| 378 | 20231031 | 130000 | 8402905020 | 12160 | 12150 | 12160 | 12150 | 259 |
| 379 | 20231031 | 125900 | 8399755830 | 12160 | 12150 | 12160 | 12150 | 293 |
| 380 | 20231031 | 125800 | 8396195000 | 12160 | 12160 | 12160 | 12150 | 102 |
| 381 | 20231031 | 125700 | 8394954790 | 12160 | 12160 | 12160 | 12150 | 86 |
| 382 | 20231031 | 125600 | 8393909070 | 12150 | 12150 | 12160 | 12140 | 9931 |
| 383 | 20231031 | 125500 | 8273198880 | 12150 | 12150 | 12150 | 12140 | 2373 |
| 384 | 20231031 | 125400 | 8244366990 | 12150 | 12140 | 12150 | 12130 | 10393 |
| 385 | 20231031 | 125300 | 8118174130 | 12140 | 12140 | 12140 | 12120 | 17363 |
| 386 | 20231031 | 125200 | 7907546960 | 12130 | 12130 | 12140 | 12130 | 2961 |
| 387 | 20231031 | 125100 | 7871602100 | 12140 | 12170 | 12170 | 12140 | 9863 |
| 388 | 20231031 | 125000 | 7751750740 | 12170 | 12170 | 12170 | 12160 | 232 |
| 389 | 20231031 | 124900 | 7748928000 | 12160 | 12170 | 12170 | 12160 | 4444 |
| 390 | 20231031 | 124800 | 7694868820 | 12170 | 12160 | 12170 | 12160 | 158 |
| 391 | 20231031 | 124700 | 7692946060 | 12160 | 12160 | 12170 | 12160 | 60 |
| 392 | 20231031 | 124600 | 7692216220 | 12170 | 12170 | 12170 | 12160 | 651 |
| 393 | 20231031 | 124500 | 7684293740 | 12170 | 12160 | 12170 | 12160 | 6441 |
| 394 | 20231031 | 124400 | 7605938240 | 12160 | 12150 | 12160 | 12150 | 6655 |
| 395 | 20231031 | 124300 | 7525019080 | 12160 | 12160 | 12160 | 12150 | 6790 |
| 396 | 20231031 | 124200 | 7442454580 | 12160 | 12160 | 12160 | 12150 | 3822 |
| 397 | 20231031 | 124100 | 7395979150 | 12160 | 12160 | 12160 | 12150 | 15113 |
| 398 | 20231031 | 124000 | 7212205330 | 12150 | 12160 | 12160 | 12150 | 2706 |
| 399 | 20231031 | 123900 | 7179307490 | 12160 | 12160 | 12160 | 12150 | 1137 |
| 400 | 20231031 | 123800 | 7165491320 | 12160 | 12160 | 12160 | 12150 | 143 |
| 401 | 20231031 | 123700 | 7163752980 | 12160 | 12150 | 12160 | 12150 | 5678 |
| 402 | 20231031 | 123600 | 7094764180 | 12150 | 12190 | 12190 | 12140 | 10184 |
| 403 | 20231031 | 123500 | 6970858140 | 12190 | 12200 | 12200 | 12180 | 3871 |
| 404 | 20231031 | 123400 | 6923667820 | 12200 | 12190 | 12200 | 12190 | 7969 |
| 405 | 20231031 | 123300 | 6826446780 | 12200 | 12200 | 12200 | 12190 | 138 |
| 406 | 20231031 | 123200 | 6824763250 | 12200 | 12190 | 12200 | 12190 | 712 |
| 407 | 20231031 | 123100 | 6816082810 | 12190 | 12200 | 12200 | 12190 | 1024 |
| 408 | 20231031 | 123000 | 6803590750 | 12200 | 12200 | 12200 | 12190 | 792 |
| 409 | 20231031 | 122900 | 6793928400 | 12200 | 12200 | 12200 | 12190 | 1571 |
| 410 | 20231031 | 122800 | 6774774530 | 12200 | 12200 | 12200 | 12190 | 1349 |
| 411 | 20231031 | 122700 | 6758316770 | 12190 | 12190 | 12200 | 12190 | 134 |
| 412 | 20231031 | 122600 | 6756682060 | 12200 | 12200 | 12210 | 12190 | 4724 |
| 413 | 20231031 | 122500 | 6699060410 | 12200 | 12200 | 12210 | 12200 | 5360 |
| 414 | 20231031 | 122400 | 6633668200 | 12200 | 12220 | 12220 | 12200 | 3280 |
| 415 | 20231031 | 122300 | 6593609170 | 12210 | 12220 | 12220 | 12210 | 83 |
| 416 | 20231031 | 122200 | 6592595650 | 12220 | 12210 | 12220 | 12210 | 88 |
| 417 | 20231031 | 122100 | 6591520430 | 12220 | 12210 | 12220 | 12210 | 403 |
| 418 | 20231031 | 122000 | 6586597640 | 12210 | 12200 | 12220 | 12200 | 15489 |
| 419 | 20231031 | 121900 | 6397513180 | 12200 | 12210 | 12210 | 12190 | 5980 |
| 420 | 20231031 | 121800 | 6324555360 | 12210 | 12210 | 12210 | 12200 | 178 |
| 421 | 20231031 | 121700 | 6322382220 | 12200 | 12210 | 12210 | 12200 | 2779 |
| 422 | 20231031 | 121600 | 6288452300 | 12210 | 12200 | 12210 | 12200 | 459 |
| 423 | 20231031 | 121500 | 6282848050 | 12210 | 12210 | 12210 | 12200 | 259 |
| 424 | 20231031 | 121400 | 6279686160 | 12210 | 12200 | 12210 | 12200 | 1815 |
| 425 | 20231031 | 121300 | 6257542650 | 12210 | 12210 | 12210 | 12200 | 272 |
| 426 | 20231031 | 121200 | 6254222120 | 12210 | 12210 | 12220 | 12200 | 6703 |
| 427 | 20231031 | 121100 | 6172364880 | 12210 | 12220 | 12220 | 12200 | 4638 |
| 428 | 20231031 | 121000 | 6115734320 | 12220 | 12220 | 12220 | 12210 | 1851 |
| 429 | 20231031 | 120900 | 6093117540 | 12230 | 12240 | 12240 | 12220 | 2966 |
| 430 | 20231031 | 120800 | 6056843470 | 12240 | 12240 | 12240 | 12230 | 133 |
| 431 | 20231031 | 120700 | 6055216630 | 12240 | 12240 | 12250 | 12240 | 3758 |
| 432 | 20231031 | 120600 | 6009217620 | 12250 | 12250 | 12250 | 12240 | 335 |
| 433 | 20231031 | 120500 | 6005113910 | 12250 | 12260 | 12270 | 12240 | 4703 |
| 434 | 20231031 | 120400 | 5947485400 | 12260 | 12270 | 12270 | 12260 | 40 |
| 435 | 20231031 | 120300 | 5946994820 | 12270 | 12270 | 12270 | 12260 | 437 |
| 436 | 20231031 | 120200 | 5941632950 | 12260 | 12270 | 12270 | 12260 | 80 |
| 437 | 20231031 | 120100 | 5940651730 | 12260 | 12260 | 12270 | 12250 | 16237 |
| 438 | 20231031 | 120000 | 5741523210 | 12260 | 12260 | 12260 | 12250 | 123 |
| 439 | 20231031 | 115900 | 5740015320 | 12260 | 12260 | 12260 | 12250 | 425 |
| 440 | 20231031 | 115800 | 5734808220 | 12260 | 12260 | 12260 | 12250 | 404 |
| 441 | 20231031 | 115700 | 5729856360 | 12250 | 12260 | 12260 | 12250 | 345 |
| 442 | 20231031 | 115600 | 5725629400 | 12260 | 12250 | 12260 | 12250 | 1294 |
| 443 | 20231031 | 115500 | 5709777570 | 12250 | 12250 | 12260 | 12250 | 2129 |
| 444 | 20231031 | 115400 | 5683695940 | 12260 | 12260 | 12260 | 12250 | 797 |
| 445 | 20231031 | 115300 | 5673929240 | 12260 | 12250 | 12260 | 12250 | 2343 |
| 446 | 20231031 | 115200 | 5645226830 | 12260 | 12270 | 12270 | 12250 | 7592 |
| 447 | 20231031 | 115100 | 5552143140 | 12270 | 12270 | 12280 | 12270 | 1129 |
| 448 | 20231031 | 115000 | 5538290160 | 12280 | 12270 | 12280 | 12270 | 560 |
| 449 | 20231031 | 114900 | 5531418210 | 12280 | 12270 | 12280 | 12270 | 53 |
| 450 | 20231031 | 114800 | 5530767480 | 12270 | 12280 | 12280 | 12270 | 90 |
| 451 | 20231031 | 114700 | 5529662410 | 12270 | 12280 | 12280 | 12270 | 246 |
| 452 | 20231031 | 114600 | 5526641880 | 12270 | 12280 | 12280 | 12270 | 484 |
| 453 | 20231031 | 114500 | 5520702090 | 12270 | 12270 | 12280 | 12270 | 2651 |
| 454 | 20231031 | 114400 | 5488172480 | 12270 | 12280 | 12280 | 12270 | 415 |
| 455 | 20231031 | 114300 | 5483078760 | 12280 | 12290 | 12290 | 12270 | 3411 |
| 456 | 20231031 | 114200 | 5441190500 | 12280 | 12290 | 12290 | 12280 | 302 |
| 457 | 20231031 | 114100 | 5437480560 | 12280 | 12290 | 12290 | 12280 | 150 |
| 458 | 20231031 | 114000 | 5435638080 | 12280 | 12300 | 12300 | 12280 | 4258 |
| 459 | 20231031 | 113900 | 5383307390 | 12300 | 12300 | 12300 | 12290 | 332 |
| 460 | 20231031 | 113800 | 5379225150 | 12290 | 12290 | 12300 | 12290 | 148 |
| 461 | 20231031 | 113700 | 5377404990 | 12290 | 12290 | 12300 | 12290 | 99 |
| 462 | 20231031 | 113600 | 5376187610 | 12300 | 12290 | 12300 | 12290 | 311 |
| 463 | 20231031 | 113500 | 5372363060 | 12290 | 12290 | 12300 | 12290 | 77 |
| 464 | 20231031 | 113400 | 5371416590 | 12290 | 12290 | 12300 | 12290 | 123 |
| 465 | 20231031 | 113300 | 5369904140 | 12290 | 12300 | 12300 | 12290 | 38 |
| 466 | 20231031 | 113200 | 5369436830 | 12290 | 12300 | 12300 | 12290 | 3967 |
| 467 | 20231031 | 113100 | 5320653800 | 12310 | 12310 | 12310 | 12300 | 1499 |
| 468 | 20231031 | 113000 | 5302215000 | 12310 | 12310 | 12310 | 12300 | 364 |
| 469 | 20231031 | 112900 | 5297734200 | 12310 | 12300 | 12310 | 12300 | 982 |
| 470 | 20231031 | 112800 | 5285653250 | 12300 | 12310 | 12310 | 12300 | 1941 |
| 471 | 20231031 | 112700 | 5261776800 | 12310 | 12310 | 12310 | 12300 | 291 |
| 472 | 20231031 | 112600 | 5258195980 | 12310 | 12310 | 12310 | 12300 | 295 |
| 473 | 20231031 | 112500 | 5254564620 | 12300 | 12320 | 12320 | 12300 | 715 |
| 474 | 20231031 | 112400 | 5245763920 | 12310 | 12300 | 12320 | 12300 | 4550 |
| 475 | 20231031 | 112300 | 5189754260 | 12310 | 12310 | 12310 | 12300 | 372 |
| 476 | 20231031 | 112200 | 5185174980 | 12310 | 12310 | 12310 | 12300 | 524 |
| 477 | 20231031 | 112100 | 5178724840 | 12300 | 12310 | 12310 | 12300 | 18 |
| 478 | 20231031 | 112000 | 5178503310 | 12310 | 12300 | 12310 | 12300 | 100 |
| 479 | 20231031 | 111900 | 5177272500 | 12310 | 12310 | 12310 | 12300 | 5482 |
| 480 | 20231031 | 111800 | 5109840960 | 12310 | 12310 | 12310 | 12300 | 3889 |
| 481 | 20231031 | 111700 | 5061991870 | 12310 | 12320 | 12320 | 12310 | 102 |
| 482 | 20231031 | 111600 | 5060735320 | 12320 | 12320 | 12320 | 12310 | 121 |
| 483 | 20231031 | 111500 | 5059244850 | 12310 | 12320 | 12320 | 12310 | 146 |
| 484 | 20231031 | 111400 | 5057447460 | 12320 | 12310 | 12320 | 12300 | 6180 |
| 485 | 20231031 | 111300 | 4981372530 | 12310 | 12330 | 12330 | 12300 | 1849 |
| 486 | 20231031 | 111200 | 4958596270 | 12340 | 12330 | 12340 | 12330 | 331 |
| 487 | 20231031 | 111100 | 4954514220 | 12330 | 12330 | 12340 | 12330 | 10 |
| 488 | 20231031 | 111000 | 4954390910 | 12340 | 12340 | 12340 | 12330 | 116 |
| 489 | 20231031 | 110900 | 4952959730 | 12340 | 12340 | 12340 | 12330 | 959 |
| 490 | 20231031 | 110800 | 4941125710 | 12340 | 12350 | 12350 | 12340 | 515 |
| 491 | 20231031 | 110700 | 4934765510 | 12350 | 12360 | 12360 | 12350 | 310 |
| 492 | 20231031 | 110600 | 4930934270 | 12350 | 12370 | 12380 | 12350 | 2423 |
| 493 | 20231031 | 110500 | 4900967900 | 12370 | 12380 | 12380 | 12370 | 192 |
| 494 | 20231031 | 110400 | 4898590980 | 12370 | 12370 | 12380 | 12370 | 606 |
| 495 | 20231031 | 110300 | 4891094240 | 12380 | 12370 | 12380 | 12360 | 1094 |
| 496 | 20231031 | 110200 | 4877561260 | 12370 | 12360 | 12370 | 12360 | 232 |
| 497 | 20231031 | 110100 | 4874692420 | 12360 | 12350 | 12360 | 12340 | 1159 |
| 498 | 20231031 | 110000 | 4860376080 | 12350 | 12350 | 12360 | 12340 | 869 |
| 499 | 20231031 | 105900 | 4849643270 | 12350 | 12360 | 12360 | 12350 | 138 |
| 500 | 20231031 | 105800 | 4847938320 | 12360 | 12360 | 12370 | 12360 | 512 |
| 501 | 20231031 | 105700 | 4841609740 | 12370 | 12360 | 12370 | 12360 | 604 |
| 502 | 20231031 | 105600 | 4834140040 | 12360 | 12360 | 12360 | 12350 | 1208 |
| 503 | 20231031 | 105500 | 4819209450 | 12360 | 12350 | 12360 | 12350 | 342 |
| 504 | 20231031 | 105400 | 4814984560 | 12360 | 12360 | 12360 | 12350 | 564 |
| 505 | 20231031 | 105300 | 4808018560 | 12360 | 12350 | 12360 | 12350 | 109 |
| 506 | 20231031 | 105200 | 4806671450 | 12350 | 12350 | 12350 | 12350 | 387 |
| 507 | 20231031 | 105100 | 4801892000 | 12350 | 12350 | 12350 | 12350 | 866 |
| 508 | 20231031 | 105000 | 4791196900 | 12340 | 12350 | 12350 | 12340 | 470 |
| 509 | 20231031 | 104900 | 4785392500 | 12340 | 12340 | 12350 | 12340 | 281 |
| 510 | 20231031 | 104800 | 4781924310 | 12340 | 12350 | 12350 | 12340 | 46 |
| 511 | 20231031 | 104700 | 4781356640 | 12350 | 12310 | 12350 | 12310 | 1671 |
| 512 | 20231031 | 104600 | 4760760600 | 12320 | 12320 | 12330 | 12310 | 2696 |
| 513 | 20231031 | 104500 | 4727564970 | 12330 | 12330 | 12340 | 12310 | 4067 |
| 514 | 20231031 | 104400 | 4677458320 | 12340 | 12340 | 12340 | 12330 | 92 |
| 515 | 20231031 | 104300 | 4676323240 | 12340 | 12340 | 12380 | 12320 | 5213 |
| 516 | 20231031 | 104200 | 4612007230 | 12350 | 12390 | 12390 | 12330 | 6602 |
| 517 | 20231031 | 104100 | 4530443770 | 12390 | 12390 | 12400 | 12380 | 459 |
| 518 | 20231031 | 104000 | 4524756140 | 12390 | 12380 | 12390 | 12370 | 2783 |
| 519 | 20231031 | 103900 | 4490283520 | 12380 | 12360 | 12380 | 12350 | 1389 |
| 520 | 20231031 | 103800 | 4473111010 | 12360 | 12340 | 12360 | 12340 | 817 |
| 521 | 20231031 | 103700 | 4463021610 | 12340 | 12320 | 12340 | 12310 | 1067 |
| 522 | 20231031 | 103600 | 4449866880 | 12310 | 12310 | 12320 | 12310 | 298 |
| 523 | 20231031 | 103500 | 4446198330 | 12300 | 12300 | 12310 | 12300 | 1055 |
| 524 | 20231031 | 103400 | 4433217800 | 12300 | 12320 | 12320 | 12290 | 1842 |
| 525 | 20231031 | 103300 | 4410555070 | 12310 | 12300 | 12320 | 12300 | 2576 |
| 526 | 20231031 | 103200 | 4378864620 | 12290 | 12290 | 12300 | 12290 | 577 |
| 527 | 20231031 | 103100 | 4371772440 | 12300 | 12290 | 12300 | 12290 | 1395 |
| 528 | 20231031 | 103000 | 4354626820 | 12290 | 12280 | 12290 | 12280 | 107 |
| 529 | 20231031 | 102900 | 4353312140 | 12290 | 12290 | 12290 | 12280 | 2575 |
| 530 | 20231031 | 102800 | 4321673330 | 12290 | 12290 | 12290 | 12280 | 486 |
| 531 | 20231031 | 102700 | 4315704560 | 12290 | 12290 | 12290 | 12280 | 92 |
| 532 | 20231031 | 102600 | 4314574130 | 12280 | 12280 | 12280 | 12270 | 7482 |
| 533 | 20231031 | 102500 | 4222696170 | 12290 | 12290 | 12290 | 12280 | 355 |
| 534 | 20231031 | 102400 | 4218333470 | 12280 | 12300 | 12300 | 12280 | 1344 |
| 535 | 20231031 | 102300 | 4201827200 | 12290 | 12290 | 12300 | 12290 | 3491 |
| 536 | 20231031 | 102200 | 4158922100 | 12290 | 12290 | 12290 | 12290 | 2255 |
| 537 | 20231031 | 102100 | 4131208150 | 12280 | 12290 | 12290 | 12280 | 855 |
| 538 | 20231031 | 102000 | 4120708710 | 12280 | 12280 | 12290 | 12280 | 2783 |
| 539 | 20231031 | 101900 | 4086531360 | 12290 | 12300 | 12300 | 12280 | 1885 |
| 540 | 20231031 | 101800 | 4063359990 | 12300 | 12290 | 12300 | 12290 | 103 |
| 541 | 20231031 | 101700 | 4062093930 | 12290 | 12290 | 12300 | 12290 | 529 |
| 542 | 20231031 | 101600 | 4055591880 | 12300 | 12320 | 12320 | 12290 | 3537 |
| 543 | 20231031 | 101500 | 4012084990 | 12320 | 12320 | 12320 | 12310 | 135 |
| 544 | 20231031 | 101400 | 4010422020 | 12310 | 12360 | 12360 | 12310 | 3228 |
| 545 | 20231031 | 101300 | 3970607700 | 12360 | 12350 | 12360 | 12350 | 656 |
| 546 | 20231031 | 101200 | 3962505920 | 12350 | 12350 | 12360 | 12340 | 458 |
| 547 | 20231031 | 101100 | 3956849050 | 12350 | 12350 | 12350 | 12340 | 1248 |
| 548 | 20231031 | 101000 | 3941436400 | 12340 | 12350 | 12350 | 12340 | 3068 |
| 549 | 20231031 | 100900 | 3903547100 | 12340 | 12350 | 12350 | 12340 | 386 |
| 550 | 20231031 | 100800 | 3898782920 | 12350 | 12340 | 12350 | 12330 | 580 |
| 551 | 20231031 | 100700 | 3891625860 | 12340 | 12340 | 12350 | 12340 | 1413 |
| 552 | 20231031 | 100600 | 3874189250 | 12340 | 12330 | 12340 | 12320 | 797 |
| 553 | 20231031 | 100500 | 3864361720 | 12330 | 12330 | 12330 | 12320 | 385 |
| 554 | 20231031 | 100400 | 3859615670 | 12330 | 12330 | 12340 | 12320 | 266 |
| 555 | 20231031 | 100300 | 3856335290 | 12330 | 12310 | 12330 | 12310 | 3268 |
| 556 | 20231031 | 100200 | 3816080530 | 12310 | 12310 | 12310 | 12310 | 720 |
| 557 | 20231031 | 100100 | 3807217330 | 12310 | 12300 | 12310 | 12300 | 971 |
| 558 | 20231031 | 100000 | 3795265750 | 12310 | 12300 | 12310 | 12300 | 861 |
| 559 | 20231031 | 095900 | 3784672240 | 12300 | 12310 | 12310 | 12300 | 1269 |
| 560 | 20231031 | 095800 | 3769062180 | 12310 | 12320 | 12320 | 12300 | 1697 |
| 561 | 20231031 | 095700 | 3748178550 | 12320 | 12330 | 12330 | 12320 | 439 |
| 562 | 20231031 | 095600 | 3742769920 | 12330 | 12320 | 12330 | 12320 | 464 |
| 563 | 20231031 | 095500 | 3737052000 | 12320 | 12310 | 12320 | 12310 | 1324 |
| 564 | 20231031 | 095400 | 3720750290 | 12300 | 12290 | 12310 | 12290 | 4511 |
| 565 | 20231031 | 095300 | 3665279580 | 12290 | 12350 | 12350 | 12290 | 18588 |
| 566 | 20231031 | 095200 | 3436272680 | 12350 | 12350 | 12350 | 12350 | 367 |
| 567 | 20231031 | 095100 | 3431740230 | 12350 | 12340 | 12350 | 12330 | 719 |
| 568 | 20231031 | 095000 | 3422867510 | 12340 | 12340 | 12340 | 12330 | 888 |
| 569 | 20231031 | 094900 | 3411910590 | 12340 | 12330 | 12340 | 12330 | 561 |
| 570 | 20231031 | 094800 | 3404988980 | 12330 | 12330 | 12330 | 12330 | 1587 |
| 571 | 20231031 | 094700 | 3385421270 | 12330 | 12330 | 12330 | 12320 | 950 |
| 572 | 20231031 | 094600 | 3373707950 | 12320 | 12340 | 12350 | 12320 | 2770 |
| 573 | 20231031 | 094500 | 3339536800 | 12340 | 12330 | 12350 | 12310 | 3026 |
| 574 | 20231031 | 094400 | 3302245710 | 12330 | 12350 | 12370 | 12320 | 8859 |
| 575 | 20231031 | 094300 | 3192875610 | 12350 | 12340 | 12350 | 12340 | 3063 |
| 576 | 20231031 | 094200 | 3155052930 | 12350 | 12350 | 12350 | 12340 | 4631 |
| 577 | 20231031 | 094100 | 3097883500 | 12350 | 12370 | 12370 | 12330 | 9076 |
| 578 | 20231031 | 094000 | 2985724540 | 12370 | 12360 | 12370 | 12360 | 1328 |
| 579 | 20231031 | 093900 | 2969306660 | 12370 | 12370 | 12370 | 12360 | 822 |
| 580 | 20231031 | 093800 | 2959143620 | 12360 | 12400 | 12400 | 12360 | 2293 |
| 581 | 20231031 | 093700 | 2930754200 | 12400 | 12400 | 12400 | 12390 | 692 |
| 582 | 20231031 | 093600 | 2922176560 | 12400 | 12390 | 12400 | 12390 | 373 |
| 583 | 20231031 | 093500 | 2917553300 | 12390 | 12400 | 12400 | 12390 | 3058 |
| 584 | 20231031 | 093400 | 2879639050 | 12400 | 12420 | 12430 | 12400 | 2174 |
| 585 | 20231031 | 093300 | 2852655590 | 12430 | 12430 | 12440 | 12410 | 5616 |
| 586 | 20231031 | 093200 | 2782863040 | 12430 | 12440 | 12450 | 12420 | 5394 |
| 587 | 20231031 | 093100 | 2715802050 | 12440 | 12430 | 12440 | 12420 | 3691 |
| 588 | 20231031 | 093000 | 2669922710 | 12430 | 12430 | 12430 | 12420 | 1142 |
| 589 | 20231031 | 092900 | 2655737030 | 12420 | 12440 | 12440 | 12420 | 6915 |
| 590 | 20231031 | 092800 | 2569741240 | 12440 | 12440 | 12440 | 12430 | 5823 |
| 591 | 20231031 | 092700 | 2497303740 | 12430 | 12440 | 12440 | 12430 | 745 |
| 592 | 20231031 | 092600 | 2488042530 | 12440 | 12470 | 12470 | 12440 | 4286 |
| 593 | 20231031 | 092500 | 2434641930 | 12490 | 12500 | 12500 | 12480 | 3389 |
| 594 | 20231031 | 092400 | 2392327000 | 12490 | 12520 | 12520 | 12480 | 7523 |
| 595 | 20231031 | 092300 | 2298310610 | 12520 | 12520 | 12530 | 12520 | 1007 |
| 596 | 20231031 | 092200 | 2285702410 | 12530 | 12530 | 12540 | 12530 | 1204 |
| 597 | 20231031 | 092100 | 2270616170 | 12530 | 12550 | 12550 | 12530 | 2422 |
| 598 | 20231031 | 092000 | 2240244250 | 12550 | 12570 | 12570 | 12540 | 4445 |
| 599 | 20231031 | 091900 | 2184431580 | 12570 | 12580 | 12580 | 12570 | 3016 |
| 600 | 20231031 | 091800 | 2146519200 | 12580 | 12590 | 12600 | 12570 | 9451 |
| 601 | 20231031 | 091700 | 2027554910 | 12590 | 12560 | 12590 | 12560 | 10304 |
| 602 | 20231031 | 091600 | 1897916860 | 12570 | 12530 | 12570 | 12520 | 12110 |
| 603 | 20231031 | 091500 | 1745944950 | 12530 | 12530 | 12550 | 12520 | 17244 |
| 604 | 20231031 | 091400 | 1529733050 | 12520 | 12530 | 12530 | 12520 | 5504 |
| 605 | 20231031 | 091300 | 1460813480 | 12530 | 12530 | 12530 | 12520 | 873 |
| 606 | 20231031 | 091200 | 1449876910 | 12530 | 12560 | 12570 | 12520 | 5495 |
| 607 | 20231031 | 091100 | 1380953990 | 12570 | 12560 | 12570 | 12560 | 3729 |
| 608 | 20231031 | 091000 | 1334111820 | 12560 | 12530 | 12560 | 12530 | 5869 |
| 609 | 20231031 | 090900 | 1260493820 | 12530 | 12520 | 12550 | 12520 | 7338 |
| 610 | 20231031 | 090800 | 1168563440 | 12520 | 12520 | 12520 | 12510 | 1479 |
| 611 | 20231031 | 090700 | 1150060900 | 12510 | 12540 | 12550 | 12510 | 4850 |
| 612 | 20231031 | 090600 | 1089308510 | 12540 | 12530 | 12540 | 12520 | 7894 |
| 613 | 20231031 | 090500 | 990383900 | 12520 | 12570 | 12580 | 12520 | 8669 |
| 614 | 20231031 | 090400 | 881636600 | 12570 | 12530 | 12580 | 12530 | 10696 |
| 615 | 20231031 | 090300 | 747336810 | 12530 | 12520 | 12570 | 12520 | 12285 |
| 616 | 20231031 | 090200 | 593162690 | 12520 | 12530 | 12540 | 12510 | 4841 |
| 617 | 20231031 | 090100 | 532513440 | 12530 | 12540 | 12550 | 12500 | 29060 |
| 618 | 20231031 | 090000 | 168866800 | 12530 | 12520 | 12590 | 12520 | 13476 |