34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 3 | 20240110 | 191600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240110 | 191500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240110 | 191400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240110 | 191300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240110 | 191200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240110 | 191100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240110 | 191000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240110 | 190900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240110 | 190800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240110 | 190700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240110 | 190600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240110 | 190500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240110 | 190400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240110 | 190300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240110 | 190200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240110 | 190100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240110 | 190000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240110 | 185900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240110 | 185800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240110 | 185700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240110 | 185600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240110 | 185500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240110 | 185400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240110 | 185300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240110 | 185200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240110 | 185100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240110 | 185000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240110 | 184900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240110 | 184800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240110 | 184700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 33 | 20240110 | 184600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240110 | 184500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240110 | 184400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240110 | 184300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240110 | 184200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240110 | 184100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240110 | 184000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240110 | 183900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240110 | 183800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240110 | 183700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240110 | 183600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240110 | 183500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240110 | 183400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240110 | 183300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240110 | 183200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240110 | 183100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240110 | 183000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240110 | 182900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240110 | 182800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240110 | 182700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240110 | 182600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240110 | 182500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240110 | 182400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240110 | 182300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240110 | 182200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240110 | 182100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240110 | 182000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240110 | 181900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240110 | 181800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240110 | 181700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 63 | 20240110 | 181600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240110 | 181500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240110 | 181400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240110 | 181300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240110 | 181200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240110 | 181100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240110 | 181000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240110 | 180900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240110 | 180800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240110 | 180700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240110 | 180600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240110 | 180500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240110 | 180400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240110 | 180300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240110 | 180200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240110 | 180100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240110 | 180000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240110 | 175900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240110 | 175800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240110 | 175700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240110 | 175600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240110 | 175500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240110 | 175400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240110 | 175300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240110 | 175200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240110 | 175100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240110 | 175000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240110 | 174900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240110 | 174800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240110 | 174700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 93 | 20240110 | 174600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240110 | 174500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240110 | 174400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240110 | 174300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240110 | 174200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240110 | 174100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240110 | 174000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240110 | 173900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240110 | 173800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240110 | 173700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240110 | 173600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240110 | 173500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240110 | 173400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240110 | 173300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240110 | 173200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240110 | 173100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240110 | 173000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240110 | 172900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240110 | 172800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240110 | 172700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240110 | 172600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240110 | 172500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240110 | 172400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240110 | 172300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240110 | 172200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240110 | 172100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240110 | 172000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240110 | 171900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240110 | 171800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240110 | 171700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 123 | 20240110 | 171600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240110 | 171500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240110 | 171400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240110 | 171300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240110 | 171200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240110 | 171100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240110 | 171000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240110 | 170900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240110 | 170800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240110 | 170700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240110 | 170600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240110 | 170500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240110 | 170400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240110 | 170300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240110 | 170200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240110 | 170100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240110 | 170000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240110 | 165900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240110 | 165800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240110 | 165700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240110 | 165600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240110 | 165500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240110 | 165400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240110 | 165300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240110 | 165200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240110 | 165100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240110 | 165000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240110 | 164900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240110 | 164800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240110 | 164700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 153 | 20240110 | 164600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240110 | 164500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240110 | 164400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240110 | 164300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240110 | 164200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240110 | 164100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240110 | 164000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240110 | 163900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240110 | 163800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240110 | 163700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240110 | 163600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240110 | 163500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240110 | 163400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240110 | 163300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240110 | 163200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240110 | 163100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240110 | 163000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240110 | 162900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240110 | 162800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240110 | 162700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240110 | 162600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240110 | 162500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240110 | 162400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240110 | 162300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240110 | 162200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240110 | 162100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240110 | 162000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240110 | 161900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240110 | 161800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240110 | 161700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 183 | 20240110 | 161600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240110 | 161500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240110 | 161400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240110 | 161300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240110 | 161200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240110 | 161100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240110 | 161000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240110 | 160900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240110 | 160800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240110 | 160700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240110 | 160600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240110 | 160500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240110 | 160400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240110 | 160300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240110 | 160200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240110 | 160100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240110 | 160000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240110 | 155900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240110 | 155800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240110 | 155700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240110 | 155600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240110 | 155500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240110 | 155400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240110 | 155300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240110 | 155200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240110 | 155100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240110 | 155000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240110 | 154900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240110 | 154800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240110 | 154700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 213 | 20240110 | 154600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240110 | 154500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240110 | 154400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240110 | 154300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240110 | 154200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240110 | 154100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240110 | 154000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240110 | 153900 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240110 | 153800 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240110 | 153700 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240110 | 153600 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240110 | 153500 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240110 | 153400 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240110 | 153300 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240110 | 153200 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240110 | 153100 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240110 | 153000 | 21470764320 | 13400 | 13400 | 13400 | 13400 | 123515 |
| 230 | 20240110 | 152900 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20240110 | 152800 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20240110 | 152700 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20240110 | 152600 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20240110 | 152500 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20240110 | 152400 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20240110 | 152300 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20240110 | 152200 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20240110 | 152100 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20240110 | 152000 | 19815663320 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20240110 | 151900 | 19815663320 | 13420 | 13400 | 13430 | 13400 | 3299 |
| 241 | 20240110 | 151800 | 19771419290 | 13410 | 13400 | 13410 | 13400 | 8851 |
| 242 | 20240110 | 151700 | 19652763290 | 13410 | 13400 | 13410 | 13400 | 565 |
| 243 | 20240110 | 151600 | 19645187410 | 13400 | 13410 | 13410 | 13400 | 1849 |
| 244 | 20240110 | 151500 | 19620395550 | 13410 | 13420 | 13420 | 13400 | 15154 |
| 245 | 20240110 | 151400 | 19417158570 | 13420 | 13430 | 13430 | 13420 | 2257 |
| 246 | 20240110 | 151300 | 19386865530 | 13430 | 13430 | 13430 | 13420 | 5541 |
| 247 | 20240110 | 151200 | 19312457550 | 13420 | 13430 | 13430 | 13420 | 2585 |
| 248 | 20240110 | 151100 | 19277765030 | 13430 | 13430 | 13430 | 13420 | 621 |
| 249 | 20240110 | 151000 | 19269425180 | 13430 | 13450 | 13450 | 13420 | 11120 |
| 250 | 20240110 | 150900 | 19120057330 | 13440 | 13440 | 13460 | 13430 | 6468 |
| 251 | 20240110 | 150800 | 19033091300 | 13440 | 13430 | 13440 | 13430 | 439 |
| 252 | 20240110 | 150700 | 19027193000 | 13430 | 13440 | 13440 | 13430 | 792 |
| 253 | 20240110 | 150600 | 19016551490 | 13440 | 13420 | 13440 | 13420 | 5441 |
| 254 | 20240110 | 150500 | 18943478690 | 13430 | 13430 | 13430 | 13420 | 1447 |
| 255 | 20240110 | 150400 | 18924048380 | 13430 | 13420 | 13430 | 13420 | 582 |
| 256 | 20240110 | 150300 | 18916237450 | 13430 | 13440 | 13440 | 13420 | 9567 |
| 257 | 20240110 | 150200 | 18787796710 | 13440 | 13450 | 13460 | 13430 | 6031 |
| 258 | 20240110 | 150100 | 18706716970 | 13450 | 13450 | 13450 | 13440 | 934 |
| 259 | 20240110 | 150000 | 18694155450 | 13450 | 13440 | 13450 | 13430 | 2866 |
| 260 | 20240110 | 145900 | 18655635890 | 13440 | 13430 | 13440 | 13430 | 2529 |
| 261 | 20240110 | 145800 | 18621649840 | 13430 | 13440 | 13440 | 13430 | 1879 |
| 262 | 20240110 | 145700 | 18596413590 | 13440 | 13430 | 13440 | 13430 | 2940 |
| 263 | 20240110 | 145600 | 18556925950 | 13430 | 13450 | 13450 | 13430 | 2605 |
| 264 | 20240110 | 145500 | 18521913480 | 13450 | 13440 | 13450 | 13440 | 387 |
| 265 | 20240110 | 145400 | 18516711860 | 13440 | 13460 | 13460 | 13440 | 4459 |
| 266 | 20240110 | 145300 | 18456739680 | 13460 | 13470 | 13470 | 13440 | 183 |
| 267 | 20240110 | 145200 | 18454276520 | 13470 | 13450 | 13470 | 13440 | 833 |
| 268 | 20240110 | 145100 | 18443071280 | 13440 | 13430 | 13440 | 13420 | 2203 |
| 269 | 20240110 | 145000 | 18413479900 | 13430 | 13430 | 13440 | 13420 | 2094 |
| 270 | 20240110 | 144900 | 18385357240 | 13430 | 13440 | 13440 | 13430 | 3570 |
| 271 | 20240110 | 144800 | 18337405470 | 13430 | 13460 | 13470 | 13420 | 12980 |
| 272 | 20240110 | 144700 | 18162908840 | 13460 | 13460 | 13470 | 13460 | 780 |
| 273 | 20240110 | 144600 | 18152409280 | 13460 | 13470 | 13470 | 13460 | 646 |
| 274 | 20240110 | 144500 | 18143711660 | 13460 | 13460 | 13470 | 13450 | 446 |
| 275 | 20240110 | 144400 | 18137708600 | 13460 | 13450 | 13460 | 13450 | 231 |
| 276 | 20240110 | 144300 | 18134599490 | 13460 | 13460 | 13460 | 13450 | 1252 |
| 277 | 20240110 | 144200 | 18117749150 | 13460 | 13450 | 13460 | 13450 | 181 |
| 278 | 20240110 | 144100 | 18115314480 | 13460 | 13450 | 13460 | 13440 | 2836 |
| 279 | 20240110 | 144000 | 18077170700 | 13450 | 13440 | 13450 | 13440 | 235 |
| 280 | 20240110 | 143900 | 18074010370 | 13440 | 13460 | 13460 | 13440 | 3239 |
| 281 | 20240110 | 143800 | 18030465090 | 13460 | 13480 | 13480 | 13460 | 1327 |
| 282 | 20240110 | 143700 | 18012589770 | 13470 | 13440 | 13500 | 13430 | 3979 |
| 283 | 20240110 | 143600 | 17958970430 | 13440 | 13440 | 13440 | 13430 | 782 |
| 284 | 20240110 | 143500 | 17948462740 | 13430 | 13430 | 13440 | 13430 | 1324 |
| 285 | 20240110 | 143400 | 17930680070 | 13420 | 13420 | 13430 | 13420 | 3453 |
| 286 | 20240110 | 143300 | 17884315260 | 13430 | 13430 | 13430 | 13420 | 2692 |
| 287 | 20240110 | 143200 | 17848178070 | 13420 | 13420 | 13430 | 13420 | 215 |
| 288 | 20240110 | 143100 | 17845291720 | 13420 | 13430 | 13430 | 13420 | 578 |
| 289 | 20240110 | 143000 | 17837534450 | 13430 | 13430 | 13440 | 13420 | 2203 |
| 290 | 20240110 | 142900 | 17807948440 | 13430 | 13450 | 13450 | 13430 | 7184 |
| 291 | 20240110 | 142800 | 17711372570 | 13460 | 13450 | 13460 | 13450 | 1209 |
| 292 | 20240110 | 142700 | 17695104190 | 13460 | 13460 | 13460 | 13450 | 2986 |
| 293 | 20240110 | 142600 | 17654915490 | 13470 | 13450 | 13470 | 13450 | 506 |
| 294 | 20240110 | 142500 | 17648104860 | 13450 | 13450 | 13490 | 13450 | 695 |
| 295 | 20240110 | 142400 | 17638746950 | 13450 | 13480 | 13490 | 13440 | 4786 |
| 296 | 20240110 | 142300 | 17574282290 | 13480 | 13480 | 13500 | 13480 | 706 |
| 297 | 20240110 | 142200 | 17564759190 | 13470 | 13460 | 13480 | 13460 | 3353 |
| 298 | 20240110 | 142100 | 17519579770 | 13460 | 13440 | 13460 | 13440 | 4907 |
| 299 | 20240110 | 142000 | 17453579120 | 13450 | 13440 | 13450 | 13440 | 1066 |
| 300 | 20240110 | 141900 | 17439249720 | 13450 | 13440 | 13450 | 13440 | 380 |
| 301 | 20240110 | 141800 | 17434141320 | 13440 | 13450 | 13450 | 13440 | 886 |
| 302 | 20240110 | 141700 | 17422231840 | 13450 | 13440 | 13450 | 13440 | 331 |
| 303 | 20240110 | 141600 | 17417783050 | 13450 | 13440 | 13450 | 13440 | 278 |
| 304 | 20240110 | 141500 | 17414046220 | 13450 | 13440 | 13450 | 13430 | 446 |
| 305 | 20240110 | 141400 | 17408052060 | 13440 | 13440 | 13440 | 13430 | 438 |
| 306 | 20240110 | 141300 | 17402166520 | 13430 | 13430 | 13440 | 13420 | 1732 |
| 307 | 20240110 | 141200 | 17378905510 | 13430 | 13420 | 13430 | 13420 | 1422 |
| 308 | 20240110 | 141100 | 17359820480 | 13420 | 13420 | 13420 | 13400 | 9361 |
| 309 | 20240110 | 141000 | 17234283300 | 13420 | 13430 | 13430 | 13420 | 2475 |
| 310 | 20240110 | 140900 | 17201067520 | 13430 | 13420 | 13430 | 13420 | 12440 |
| 311 | 20240110 | 140800 | 17034036960 | 13430 | 13430 | 13430 | 13420 | 2828 |
| 312 | 20240110 | 140700 | 16996059130 | 13440 | 13440 | 13440 | 13430 | 1666 |
| 313 | 20240110 | 140600 | 16973683980 | 13440 | 13430 | 13440 | 13420 | 1721 |
| 314 | 20240110 | 140500 | 16950573940 | 13430 | 13440 | 13440 | 13420 | 8696 |
| 315 | 20240110 | 140400 | 16833753250 | 13440 | 13450 | 13450 | 13440 | 1825 |
| 316 | 20240110 | 140300 | 16809223840 | 13450 | 13460 | 13460 | 13440 | 7720 |
| 317 | 20240110 | 140200 | 16705414670 | 13460 | 13470 | 13470 | 13450 | 4802 |
| 318 | 20240110 | 140100 | 16640779590 | 13470 | 13470 | 13470 | 13460 | 996 |
| 319 | 20240110 | 140000 | 16627364340 | 13470 | 13470 | 13470 | 13460 | 2021 |
| 320 | 20240110 | 135900 | 16600148610 | 13460 | 13460 | 13470 | 13460 | 2609 |
| 321 | 20240110 | 135800 | 16565012760 | 13470 | 13460 | 13470 | 13460 | 422 |
| 322 | 20240110 | 135700 | 16559332510 | 13460 | 13470 | 13470 | 13460 | 568 |
| 323 | 20240110 | 135600 | 16551687160 | 13460 | 13470 | 13470 | 13460 | 1533 |
| 324 | 20240110 | 135500 | 16531051900 | 13470 | 13460 | 13470 | 13460 | 1773 |
| 325 | 20240110 | 135400 | 16507187300 | 13460 | 13460 | 13470 | 13460 | 2291 |
| 326 | 20240110 | 135300 | 16476350430 | 13460 | 13470 | 13480 | 13460 | 6049 |
| 327 | 20240110 | 135200 | 16394890590 | 13470 | 13480 | 13480 | 13470 | 795 |
| 328 | 20240110 | 135100 | 16384175300 | 13470 | 13500 | 13500 | 13470 | 113 |
| 329 | 20240110 | 135000 | 16382653020 | 13500 | 13490 | 13500 | 13480 | 2736 |
| 330 | 20240110 | 134900 | 16345753230 | 13490 | 13490 | 13490 | 13490 | 417 |
| 331 | 20240110 | 134800 | 16340127900 | 13490 | 13480 | 13500 | 13480 | 3364 |
| 332 | 20240110 | 134700 | 16294756390 | 13490 | 13490 | 13490 | 13480 | 460 |
| 333 | 20240110 | 134600 | 16288554580 | 13490 | 13490 | 13500 | 13490 | 2456 |
| 334 | 20240110 | 134500 | 16255419140 | 13500 | 13500 | 13500 | 13490 | 1632 |
| 335 | 20240110 | 134400 | 16233387200 | 13500 | 13500 | 13510 | 13500 | 908 |
| 336 | 20240110 | 134300 | 16221121200 | 13510 | 13500 | 13510 | 13500 | 1725 |
| 337 | 20240110 | 134200 | 16197833470 | 13500 | 13520 | 13520 | 13500 | 1910 |
| 338 | 20240110 | 134100 | 16172023650 | 13520 | 13500 | 13520 | 13500 | 581 |
| 339 | 20240110 | 134000 | 16164170390 | 13500 | 13490 | 13500 | 13490 | 832 |
| 340 | 20240110 | 133900 | 16152939380 | 13490 | 13470 | 13490 | 13470 | 1269 |
| 341 | 20240110 | 133800 | 16135834640 | 13470 | 13460 | 13470 | 13460 | 3947 |
| 342 | 20240110 | 133700 | 16082672720 | 13460 | 13470 | 13480 | 13460 | 2196 |
| 343 | 20240110 | 133600 | 16053100180 | 13470 | 13470 | 13480 | 13470 | 619 |
| 344 | 20240110 | 133500 | 16044762040 | 13470 | 13470 | 13470 | 13460 | 434 |
| 345 | 20240110 | 133400 | 16038916750 | 13470 | 13460 | 13470 | 13450 | 261 |
| 346 | 20240110 | 133300 | 16035402920 | 13460 | 13460 | 13460 | 13460 | 1297 |
| 347 | 20240110 | 133200 | 16017945300 | 13450 | 13450 | 13450 | 13440 | 3271 |
| 348 | 20240110 | 133100 | 15973960620 | 13450 | 13450 | 13450 | 13440 | 1054 |
| 349 | 20240110 | 133000 | 15959786460 | 13450 | 13460 | 13460 | 13440 | 5127 |
| 350 | 20240110 | 132900 | 15890801900 | 13450 | 13460 | 13460 | 13450 | 6841 |
| 351 | 20240110 | 132800 | 15798754800 | 13460 | 13470 | 13480 | 13460 | 5381 |
| 352 | 20240110 | 132700 | 15726289050 | 13480 | 13480 | 13490 | 13480 | 7001 |
| 353 | 20240110 | 132600 | 15631910900 | 13490 | 13500 | 13510 | 13480 | 34595 |
| 354 | 20240110 | 132500 | 15164993350 | 13510 | 13530 | 13530 | 13510 | 34915 |
| 355 | 20240110 | 132400 | 14693179780 | 13540 | 13530 | 13540 | 13530 | 870 |
| 356 | 20240110 | 132300 | 14681408510 | 13530 | 13540 | 13540 | 13530 | 760 |
| 357 | 20240110 | 132200 | 14671122100 | 13540 | 13540 | 13540 | 13530 | 747 |
| 358 | 20240110 | 132100 | 14661009220 | 13540 | 13540 | 13540 | 13530 | 209 |
| 359 | 20240110 | 132000 | 14658181120 | 13540 | 13530 | 13540 | 13520 | 2354 |
| 360 | 20240110 | 131900 | 14626335460 | 13520 | 13530 | 13530 | 13520 | 3249 |
| 361 | 20240110 | 131800 | 14582393310 | 13530 | 13540 | 13540 | 13530 | 582 |
| 362 | 20240110 | 131700 | 14574513720 | 13540 | 13530 | 13540 | 13530 | 261 |
| 363 | 20240110 | 131600 | 14570982360 | 13530 | 13540 | 13540 | 13530 | 2713 |
| 364 | 20240110 | 131500 | 14534256600 | 13550 | 13540 | 13550 | 13540 | 112 |
| 365 | 20240110 | 131400 | 14532739790 | 13540 | 13570 | 13570 | 13540 | 3575 |
| 366 | 20240110 | 131300 | 14484293460 | 13570 | 13560 | 13570 | 13560 | 126 |
| 367 | 20240110 | 131200 | 14482584490 | 13560 | 13550 | 13560 | 13550 | 708 |
| 368 | 20240110 | 131100 | 14472985010 | 13550 | 13550 | 13550 | 13540 | 1530 |
| 369 | 20240110 | 131000 | 14452261330 | 13540 | 13540 | 13540 | 13540 | 104 |
| 370 | 20240110 | 130900 | 14450853170 | 13540 | 13550 | 13550 | 13540 | 150 |
| 371 | 20240110 | 130800 | 14448822040 | 13550 | 13530 | 13550 | 13520 | 1263 |
| 372 | 20240110 | 130700 | 14431736870 | 13530 | 13530 | 13530 | 13520 | 1543 |
| 373 | 20240110 | 130600 | 14410861770 | 13520 | 13530 | 13530 | 13520 | 1464 |
| 374 | 20240110 | 130500 | 14391054460 | 13530 | 13530 | 13530 | 13520 | 123 |
| 375 | 20240110 | 130400 | 14389390820 | 13530 | 13520 | 13530 | 13510 | 154 |
| 376 | 20240110 | 130300 | 14387307760 | 13520 | 13550 | 13560 | 13520 | 8583 |
| 377 | 20240110 | 130200 | 14271199940 | 13560 | 13530 | 13560 | 13530 | 836 |
| 378 | 20240110 | 130100 | 14259881780 | 13530 | 13530 | 13530 | 13520 | 863 |
| 379 | 20240110 | 130000 | 14248206910 | 13520 | 13530 | 13540 | 13510 | 5086 |
| 380 | 20240110 | 125900 | 14179445560 | 13530 | 13520 | 13530 | 13520 | 1246 |
| 381 | 20240110 | 125800 | 14162595160 | 13520 | 13520 | 13520 | 13510 | 7287 |
| 382 | 20240110 | 125700 | 14064110500 | 13510 | 13540 | 13540 | 13510 | 27415 |
| 383 | 20240110 | 125600 | 13693321550 | 13540 | 13540 | 13540 | 13530 | 1410 |
| 384 | 20240110 | 125500 | 13674237170 | 13540 | 13540 | 13540 | 13530 | 2416 |
| 385 | 20240110 | 125400 | 13641527500 | 13540 | 13540 | 13550 | 13540 | 10699 |
| 386 | 20240110 | 125300 | 13496662050 | 13550 | 13550 | 13550 | 13540 | 2382 |
| 387 | 20240110 | 125200 | 13464388000 | 13550 | 13550 | 13560 | 13540 | 11180 |
| 388 | 20240110 | 125100 | 13312932790 | 13550 | 13560 | 13560 | 13550 | 3502 |
| 389 | 20240110 | 125000 | 13265446850 | 13570 | 13590 | 13590 | 13560 | 6347 |
| 390 | 20240110 | 124900 | 13179299140 | 13600 | 13590 | 13600 | 13590 | 1464 |
| 391 | 20240110 | 124800 | 13159399990 | 13590 | 13590 | 13590 | 13580 | 1369 |
| 392 | 20240110 | 124700 | 13140796630 | 13580 | 13580 | 13590 | 13580 | 1127 |
| 393 | 20240110 | 124600 | 13125484520 | 13580 | 13580 | 13590 | 13580 | 1324 |
| 394 | 20240110 | 124500 | 13107495110 | 13580 | 13590 | 13590 | 13580 | 80 |
| 395 | 20240110 | 124400 | 13106408500 | 13600 | 13580 | 13600 | 13580 | 1090 |
| 396 | 20240110 | 124300 | 13091599480 | 13580 | 13570 | 13580 | 13570 | 1453 |
| 397 | 20240110 | 124200 | 13071878540 | 13570 | 13560 | 13570 | 13560 | 30 |
| 398 | 20240110 | 124100 | 13071471500 | 13560 | 13550 | 13560 | 13550 | 8102 |
| 399 | 20240110 | 124000 | 12961665520 | 13550 | 13560 | 13560 | 13550 | 4108 |
| 400 | 20240110 | 123900 | 12906000020 | 13550 | 13560 | 13560 | 13540 | 12157 |
| 401 | 20240110 | 123800 | 12741271580 | 13560 | 13570 | 13570 | 13550 | 6108 |
| 402 | 20240110 | 123700 | 12658450330 | 13570 | 13570 | 13580 | 13560 | 3990 |
| 403 | 20240110 | 123600 | 12604314330 | 13570 | 13570 | 13580 | 13570 | 889 |
| 404 | 20240110 | 123500 | 12592250420 | 13570 | 13580 | 13580 | 13570 | 364 |
| 405 | 20240110 | 123400 | 12587308480 | 13580 | 13590 | 13600 | 13580 | 4569 |
| 406 | 20240110 | 123300 | 12525249410 | 13590 | 13600 | 13600 | 13590 | 6446 |
| 407 | 20240110 | 123200 | 12437642220 | 13590 | 13600 | 13610 | 13590 | 4944 |
| 408 | 20240110 | 123100 | 12370401680 | 13600 | 13610 | 13610 | 13600 | 897 |
| 409 | 20240110 | 123000 | 12358199250 | 13610 | 13610 | 13610 | 13600 | 874 |
| 410 | 20240110 | 122900 | 12346305420 | 13610 | 13610 | 13610 | 13600 | 970 |
| 411 | 20240110 | 122800 | 12333107410 | 13610 | 13610 | 13610 | 13600 | 1827 |
| 412 | 20240110 | 122700 | 12308244110 | 13600 | 13630 | 13640 | 13600 | 4793 |
| 413 | 20240110 | 122600 | 12242961870 | 13630 | 13640 | 13640 | 13630 | 2415 |
| 414 | 20240110 | 122500 | 12210041630 | 13630 | 13640 | 13640 | 13630 | 786 |
| 415 | 20240110 | 122400 | 12199322690 | 13630 | 13630 | 13640 | 13630 | 1104 |
| 416 | 20240110 | 122300 | 12184264910 | 13640 | 13640 | 13640 | 13630 | 832 |
| 417 | 20240110 | 122200 | 12172917770 | 13640 | 13630 | 13640 | 13630 | 482 |
| 418 | 20240110 | 122100 | 12166347030 | 13630 | 13630 | 13630 | 13620 | 885 |
| 419 | 20240110 | 122000 | 12154289480 | 13630 | 13620 | 13630 | 13620 | 399 |
| 420 | 20240110 | 121900 | 12148853830 | 13630 | 13620 | 13630 | 13620 | 1156 |
| 421 | 20240110 | 121800 | 12133100850 | 13620 | 13620 | 13620 | 13610 | 167 |
| 422 | 20240110 | 121700 | 12130826870 | 13620 | 13610 | 13620 | 13600 | 689 |
| 423 | 20240110 | 121600 | 12121448080 | 13610 | 13600 | 13610 | 13590 | 4536 |
| 424 | 20240110 | 121500 | 12059751820 | 13600 | 13600 | 13600 | 13590 | 413 |
| 425 | 20240110 | 121400 | 12054135580 | 13600 | 13600 | 13610 | 13590 | 3304 |
| 426 | 20240110 | 121300 | 12009203290 | 13600 | 13600 | 13610 | 13600 | 1540 |
| 427 | 20240110 | 121200 | 11988254600 | 13600 | 13590 | 13610 | 13590 | 632 |
| 428 | 20240110 | 121100 | 11979659380 | 13600 | 13600 | 13600 | 13590 | 1959 |
| 429 | 20240110 | 121000 | 11953018180 | 13590 | 13590 | 13600 | 13590 | 776 |
| 430 | 20240110 | 120900 | 11942470130 | 13590 | 13600 | 13600 | 13590 | 327 |
| 431 | 20240110 | 120800 | 11938022990 | 13580 | 13600 | 13600 | 13580 | 4514 |
| 432 | 20240110 | 120700 | 11876666720 | 13600 | 13630 | 13630 | 13600 | 9854 |
| 433 | 20240110 | 120600 | 11742513330 | 13630 | 13630 | 13630 | 13620 | 604 |
| 434 | 20240110 | 120500 | 11734281870 | 13620 | 13630 | 13630 | 13620 | 213 |
| 435 | 20240110 | 120400 | 11731379680 | 13620 | 13640 | 13640 | 13620 | 2294 |
| 436 | 20240110 | 120300 | 11700112740 | 13630 | 13630 | 13630 | 13620 | 1081 |
| 437 | 20240110 | 120200 | 11685380690 | 13630 | 13610 | 13630 | 13610 | 493 |
| 438 | 20240110 | 120100 | 11678663840 | 13610 | 13620 | 13620 | 13610 | 831 |
| 439 | 20240110 | 120000 | 11667348260 | 13610 | 13620 | 13630 | 13610 | 3650 |
| 440 | 20240110 | 115900 | 11617637440 | 13620 | 13620 | 13630 | 13610 | 1014 |
| 441 | 20240110 | 115800 | 11603825730 | 13620 | 13620 | 13620 | 13610 | 2466 |
| 442 | 20240110 | 115700 | 11570242890 | 13610 | 13600 | 13610 | 13600 | 1802 |
| 443 | 20240110 | 115600 | 11545724330 | 13590 | 13590 | 13610 | 13590 | 1448 |
| 444 | 20240110 | 115500 | 11526032150 | 13600 | 13590 | 13600 | 13590 | 2122 |
| 445 | 20240110 | 115400 | 11497179490 | 13600 | 13590 | 13600 | 13590 | 559 |
| 446 | 20240110 | 115300 | 11489577510 | 13600 | 13590 | 13600 | 13590 | 497 |
| 447 | 20240110 | 115200 | 11482819490 | 13590 | 13590 | 13600 | 13580 | 725 |
| 448 | 20240110 | 115100 | 11472963160 | 13590 | 13580 | 13590 | 13580 | 1695 |
| 449 | 20240110 | 115000 | 11449929890 | 13580 | 13570 | 13580 | 13570 | 1058 |
| 450 | 20240110 | 114900 | 11435567230 | 13570 | 13560 | 13570 | 13560 | 5179 |
| 451 | 20240110 | 114800 | 11365294690 | 13560 | 13560 | 13570 | 13560 | 1281 |
| 452 | 20240110 | 114700 | 11347923840 | 13570 | 13560 | 13570 | 13560 | 708 |
| 453 | 20240110 | 114600 | 11338323200 | 13570 | 13550 | 13570 | 13550 | 578 |
| 454 | 20240110 | 114500 | 11330483990 | 13550 | 13550 | 13560 | 13550 | 3655 |
| 455 | 20240110 | 114400 | 11280934020 | 13550 | 13560 | 13560 | 13550 | 653 |
| 456 | 20240110 | 114300 | 11272084480 | 13560 | 13550 | 13560 | 13550 | 267 |
| 457 | 20240110 | 114200 | 11268466610 | 13550 | 13550 | 13560 | 13550 | 568 |
| 458 | 20240110 | 114100 | 11260770090 | 13550 | 13550 | 13560 | 13550 | 219 |
| 459 | 20240110 | 114000 | 11257800990 | 13550 | 13560 | 13560 | 13550 | 947 |
| 460 | 20240110 | 113900 | 11244967660 | 13560 | 13550 | 13560 | 13550 | 169 |
| 461 | 20240110 | 113800 | 11242676640 | 13560 | 13550 | 13560 | 13550 | 4181 |
| 462 | 20240110 | 113700 | 11186022650 | 13550 | 13560 | 13570 | 13550 | 5861 |
| 463 | 20240110 | 113600 | 11106567420 | 13560 | 13550 | 13560 | 13550 | 236 |
| 464 | 20240110 | 113500 | 11103369530 | 13550 | 13550 | 13560 | 13550 | 574 |
| 465 | 20240110 | 113400 | 11095591280 | 13560 | 13550 | 13560 | 13550 | 172 |
| 466 | 20240110 | 113300 | 11093259680 | 13550 | 13550 | 13560 | 13550 | 627 |
| 467 | 20240110 | 113200 | 11084759620 | 13550 | 13560 | 13560 | 13550 | 159 |
| 468 | 20240110 | 113100 | 11082604990 | 13560 | 13570 | 13580 | 13550 | 4871 |
| 469 | 20240110 | 113000 | 11016533780 | 13580 | 13570 | 13580 | 13560 | 1376 |
| 470 | 20240110 | 112900 | 10997861490 | 13570 | 13560 | 13570 | 13560 | 3036 |
| 471 | 20240110 | 112800 | 10956668430 | 13560 | 13570 | 13570 | 13560 | 233 |
| 472 | 20240110 | 112700 | 10953507740 | 13570 | 13580 | 13580 | 13560 | 301 |
| 473 | 20240110 | 112600 | 10949424550 | 13580 | 13550 | 13590 | 13550 | 3477 |
| 474 | 20240110 | 112500 | 10902242360 | 13550 | 13560 | 13560 | 13550 | 751 |
| 475 | 20240110 | 112400 | 10892063540 | 13550 | 13550 | 13560 | 13550 | 782 |
| 476 | 20240110 | 112300 | 10881466320 | 13550 | 13550 | 13550 | 13540 | 2752 |
| 477 | 20240110 | 112200 | 10844182850 | 13550 | 13550 | 13560 | 13550 | 3655 |
| 478 | 20240110 | 112100 | 10794657590 | 13550 | 13550 | 13560 | 13550 | 1140 |
| 479 | 20240110 | 112000 | 10779210550 | 13550 | 13550 | 13550 | 13550 | 1738 |
| 480 | 20240110 | 111900 | 10755660650 | 13550 | 13550 | 13560 | 13550 | 3598 |
| 481 | 20240110 | 111800 | 10706907420 | 13550 | 13560 | 13560 | 13550 | 1618 |
| 482 | 20240110 | 111700 | 10684983030 | 13550 | 13560 | 13560 | 13550 | 483 |
| 483 | 20240110 | 111600 | 10678436350 | 13560 | 13560 | 13570 | 13550 | 6644 |
| 484 | 20240110 | 111500 | 10588401770 | 13560 | 13560 | 13560 | 13550 | 3705 |
| 485 | 20240110 | 111400 | 10538164400 | 13560 | 13550 | 13560 | 13550 | 1006 |
| 486 | 20240110 | 111300 | 10524531650 | 13550 | 13570 | 13580 | 13550 | 6270 |
| 487 | 20240110 | 111200 | 10439478040 | 13580 | 13570 | 13580 | 13570 | 1645 |
| 488 | 20240110 | 111100 | 10417152350 | 13570 | 13570 | 13570 | 13560 | 4650 |
| 489 | 20240110 | 111000 | 10354054720 | 13570 | 13570 | 13580 | 13560 | 2880 |
| 490 | 20240110 | 110900 | 10314969210 | 13560 | 13570 | 13570 | 13560 | 1375 |
| 491 | 20240110 | 110800 | 10296319250 | 13560 | 13570 | 13570 | 13560 | 670 |
| 492 | 20240110 | 110700 | 10287232190 | 13560 | 13590 | 13600 | 13560 | 7156 |
| 493 | 20240110 | 110600 | 10190041430 | 13590 | 13600 | 13600 | 13590 | 136 |
| 494 | 20240110 | 110500 | 10188192280 | 13590 | 13590 | 13600 | 13590 | 554 |
| 495 | 20240110 | 110400 | 10180660650 | 13590 | 13590 | 13610 | 13590 | 977 |
| 496 | 20240110 | 110300 | 10167374310 | 13590 | 13590 | 13600 | 13590 | 3873 |
| 497 | 20240110 | 110200 | 10114709370 | 13600 | 13590 | 13600 | 13590 | 911 |
| 498 | 20240110 | 110100 | 10102322550 | 13590 | 13590 | 13600 | 13590 | 2479 |
| 499 | 20240110 | 110000 | 10068631380 | 13600 | 13600 | 13600 | 13590 | 452 |
| 500 | 20240110 | 105900 | 10062488300 | 13590 | 13590 | 13600 | 13590 | 934 |
| 501 | 20240110 | 105800 | 10049795120 | 13600 | 13600 | 13600 | 13590 | 2401 |
| 502 | 20240110 | 105700 | 10017160650 | 13590 | 13620 | 13620 | 13590 | 4357 |
| 503 | 20240110 | 105600 | 9957876400 | 13620 | 13610 | 13620 | 13610 | 1465 |
| 504 | 20240110 | 105500 | 9937934530 | 13610 | 13600 | 13620 | 13600 | 2188 |
| 505 | 20240110 | 105400 | 9908154710 | 13610 | 13590 | 13610 | 13580 | 1614 |
| 506 | 20240110 | 105300 | 9886209770 | 13590 | 13580 | 13590 | 13570 | 861 |
| 507 | 20240110 | 105200 | 9874518410 | 13580 | 13560 | 13580 | 13550 | 4042 |
| 508 | 20240110 | 105100 | 9819701270 | 13560 | 13550 | 13560 | 13550 | 480 |
| 509 | 20240110 | 105000 | 9813194780 | 13550 | 13550 | 13570 | 13550 | 7683 |
| 510 | 20240110 | 104900 | 9709076060 | 13550 | 13550 | 13560 | 13550 | 2815 |
| 511 | 20240110 | 104800 | 9670913120 | 13550 | 13560 | 13560 | 13550 | 4120 |
| 512 | 20240110 | 104700 | 9615060820 | 13560 | 13600 | 13600 | 13560 | 16581 |
| 513 | 20240110 | 104600 | 9389841010 | 13600 | 13600 | 13610 | 13600 | 4546 |
| 514 | 20240110 | 104500 | 9328015350 | 13600 | 13600 | 13600 | 13590 | 2566 |
| 515 | 20240110 | 104400 | 9293118710 | 13600 | 13600 | 13600 | 13590 | 1124 |
| 516 | 20240110 | 104300 | 9277835530 | 13590 | 13600 | 13600 | 13590 | 5444 |
| 517 | 20240110 | 104200 | 9203808550 | 13590 | 13600 | 13600 | 13590 | 674 |
| 518 | 20240110 | 104100 | 9194643730 | 13590 | 13590 | 13600 | 13580 | 11406 |
| 519 | 20240110 | 104000 | 9039651520 | 13590 | 13580 | 13590 | 13580 | 3034 |
| 520 | 20240110 | 103900 | 8998427750 | 13580 | 13580 | 13590 | 13580 | 8925 |
| 521 | 20240110 | 103800 | 8877215390 | 13580 | 13580 | 13600 | 13580 | 2518 |
| 522 | 20240110 | 103700 | 8843016780 | 13590 | 13590 | 13600 | 13580 | 6532 |
| 523 | 20240110 | 103600 | 8754286940 | 13590 | 13600 | 13600 | 13590 | 3516 |
| 524 | 20240110 | 103500 | 8706498810 | 13590 | 13590 | 13600 | 13580 | 5146 |
| 525 | 20240110 | 103400 | 8636578510 | 13590 | 13590 | 13590 | 13580 | 3452 |
| 526 | 20240110 | 103300 | 8589685740 | 13580 | 13600 | 13610 | 13580 | 8776 |
| 527 | 20240110 | 103200 | 8470362630 | 13600 | 13610 | 13620 | 13600 | 1804 |
| 528 | 20240110 | 103100 | 8445810360 | 13620 | 13620 | 13620 | 13610 | 4838 |
| 529 | 20240110 | 103000 | 8379959720 | 13610 | 13610 | 13630 | 13600 | 14967 |
| 530 | 20240110 | 102900 | 8176153460 | 13610 | 13620 | 13620 | 13610 | 4200 |
| 531 | 20240110 | 102800 | 8118963060 | 13620 | 13620 | 13620 | 13610 | 2142 |
| 532 | 20240110 | 102700 | 8089793280 | 13610 | 13620 | 13620 | 13610 | 9513 |
| 533 | 20240110 | 102600 | 7960306460 | 13620 | 13620 | 13630 | 13610 | 4129 |
| 534 | 20240110 | 102500 | 7904080720 | 13620 | 13630 | 13640 | 13620 | 1970 |
| 535 | 20240110 | 102400 | 7877234940 | 13630 | 13630 | 13630 | 13620 | 1694 |
| 536 | 20240110 | 102300 | 7854151920 | 13620 | 13630 | 13630 | 13610 | 5996 |
| 537 | 20240110 | 102200 | 7772447650 | 13620 | 13630 | 13640 | 13620 | 4393 |
| 538 | 20240110 | 102100 | 7712582050 | 13630 | 13660 | 13670 | 13630 | 5393 |
| 539 | 20240110 | 102000 | 7638909760 | 13670 | 13660 | 13670 | 13660 | 1151 |
| 540 | 20240110 | 101900 | 7623176900 | 13670 | 13670 | 13670 | 13660 | 866 |
| 541 | 20240110 | 101800 | 7611339930 | 13660 | 13630 | 13670 | 13630 | 10077 |
| 542 | 20240110 | 101700 | 7473887300 | 13630 | 13630 | 13640 | 13630 | 1314 |
| 543 | 20240110 | 101600 | 7455970180 | 13630 | 13610 | 13640 | 13600 | 6629 |
| 544 | 20240110 | 101500 | 7365698170 | 13610 | 13620 | 13620 | 13600 | 5487 |
| 545 | 20240110 | 101400 | 7291020150 | 13620 | 13620 | 13630 | 13610 | 3263 |
| 546 | 20240110 | 101300 | 7246581220 | 13610 | 13640 | 13640 | 13600 | 26807 |
| 547 | 20240110 | 101200 | 6881680170 | 13640 | 13660 | 13660 | 13630 | 12106 |
| 548 | 20240110 | 101100 | 6716448920 | 13660 | 13660 | 13670 | 13660 | 3770 |
| 549 | 20240110 | 101000 | 6664941980 | 13660 | 13650 | 13660 | 13650 | 3621 |
| 550 | 20240110 | 100900 | 6615486680 | 13650 | 13670 | 13670 | 13650 | 5695 |
| 551 | 20240110 | 100800 | 6537714670 | 13670 | 13700 | 13700 | 13670 | 13719 |
| 552 | 20240110 | 100700 | 6350042700 | 13700 | 13700 | 13700 | 13690 | 2983 |
| 553 | 20240110 | 100600 | 6309199450 | 13700 | 13720 | 13720 | 13700 | 4980 |
| 554 | 20240110 | 100500 | 6240935650 | 13710 | 13720 | 13720 | 13710 | 958 |
| 555 | 20240110 | 100400 | 6227797590 | 13710 | 13710 | 13720 | 13710 | 5703 |
| 556 | 20240110 | 100300 | 6149607480 | 13720 | 13710 | 13720 | 13710 | 1308 |
| 557 | 20240110 | 100200 | 6131666620 | 13710 | 13700 | 13730 | 13700 | 4727 |
| 558 | 20240110 | 100100 | 6066858100 | 13700 | 13700 | 13700 | 13690 | 4136 |
| 559 | 20240110 | 100000 | 6010196720 | 13700 | 13700 | 13710 | 13690 | 2751 |
| 560 | 20240110 | 095900 | 5972505900 | 13700 | 13690 | 13700 | 13680 | 3681 |
| 561 | 20240110 | 095800 | 5922104200 | 13690 | 13690 | 13690 | 13680 | 5468 |
| 562 | 20240110 | 095700 | 5847269230 | 13700 | 13720 | 13730 | 13690 | 17777 |
| 563 | 20240110 | 095600 | 5603685650 | 13720 | 13710 | 13720 | 13700 | 3618 |
| 564 | 20240110 | 095500 | 5554073790 | 13710 | 13720 | 13720 | 13710 | 6515 |
| 565 | 20240110 | 095400 | 5464720350 | 13720 | 13720 | 13730 | 13710 | 4938 |
| 566 | 20240110 | 095300 | 5396985580 | 13730 | 13730 | 13730 | 13720 | 2597 |
| 567 | 20240110 | 095200 | 5361333240 | 13730 | 13730 | 13740 | 13720 | 5017 |
| 568 | 20240110 | 095100 | 5292441680 | 13730 | 13760 | 13760 | 13730 | 1609 |
| 569 | 20240110 | 095000 | 5270330240 | 13750 | 13740 | 13780 | 13720 | 11886 |
| 570 | 20240110 | 094900 | 5107100640 | 13740 | 13770 | 13770 | 13730 | 9120 |
| 571 | 20240110 | 094800 | 4981626120 | 13770 | 13760 | 13770 | 13740 | 4125 |
| 572 | 20240110 | 094700 | 4924878830 | 13760 | 13730 | 13760 | 13720 | 5616 |
| 573 | 20240110 | 094600 | 4847709360 | 13730 | 13750 | 13750 | 13720 | 6555 |
| 574 | 20240110 | 094500 | 4757641790 | 13760 | 13790 | 13790 | 13750 | 3654 |
| 575 | 20240110 | 094400 | 4707317380 | 13780 | 13790 | 13790 | 13770 | 3670 |
| 576 | 20240110 | 094300 | 4656753180 | 13790 | 13800 | 13800 | 13780 | 1507 |
| 577 | 20240110 | 094200 | 4635964530 | 13800 | 13810 | 13810 | 13790 | 3681 |
| 578 | 20240110 | 094100 | 4585165400 | 13810 | 13810 | 13810 | 13800 | 2499 |
| 579 | 20240110 | 094000 | 4550657770 | 13810 | 13810 | 13820 | 13800 | 4873 |
| 580 | 20240110 | 093900 | 4483363070 | 13820 | 13840 | 13840 | 13790 | 2211 |
| 581 | 20240110 | 093800 | 4452815400 | 13840 | 13760 | 13840 | 13760 | 4972 |
| 582 | 20240110 | 093700 | 4384244840 | 13760 | 13770 | 13770 | 13760 | 2125 |
| 583 | 20240110 | 093600 | 4355000210 | 13770 | 13770 | 13780 | 13760 | 3824 |
| 584 | 20240110 | 093500 | 4302346050 | 13780 | 13760 | 13790 | 13750 | 3663 |
| 585 | 20240110 | 093400 | 4251909010 | 13760 | 13750 | 13770 | 13750 | 3583 |
| 586 | 20240110 | 093300 | 4202602840 | 13750 | 13740 | 13760 | 13730 | 3080 |
| 587 | 20240110 | 093200 | 4160265940 | 13730 | 13740 | 13760 | 13720 | 4765 |
| 588 | 20240110 | 093100 | 4094795370 | 13740 | 13710 | 13750 | 13700 | 5027 |
| 589 | 20240110 | 093000 | 4025809670 | 13720 | 13710 | 13720 | 13690 | 12437 |
| 590 | 20240110 | 092900 | 3855429050 | 13710 | 13720 | 13730 | 13700 | 13311 |
| 591 | 20240110 | 092800 | 3672885280 | 13720 | 13750 | 13760 | 13720 | 31303 |
| 592 | 20240110 | 092700 | 3242832380 | 13760 | 13760 | 13770 | 13750 | 13038 |
| 593 | 20240110 | 092600 | 3063436660 | 13770 | 13780 | 13790 | 13760 | 7503 |
| 594 | 20240110 | 092500 | 2960091790 | 13790 | 13820 | 13820 | 13790 | 13737 |
| 595 | 20240110 | 092400 | 2770438010 | 13820 | 13790 | 13840 | 13790 | 5751 |
| 596 | 20240110 | 092300 | 2690974220 | 13800 | 13810 | 13840 | 13790 | 26814 |
| 597 | 20240110 | 092200 | 2320810580 | 13820 | 13830 | 13840 | 13810 | 7876 |
| 598 | 20240110 | 092100 | 2211924070 | 13840 | 13840 | 13850 | 13830 | 2682 |
| 599 | 20240110 | 092000 | 2174804480 | 13850 | 13850 | 13860 | 13850 | 1372 |
| 600 | 20240110 | 091900 | 2155801150 | 13850 | 13860 | 13870 | 13850 | 2232 |
| 601 | 20240110 | 091800 | 2124866710 | 13860 | 13890 | 13900 | 13850 | 4721 |
| 602 | 20240110 | 091700 | 2059345020 | 13890 | 13850 | 13910 | 13850 | 2955 |
| 603 | 20240110 | 091600 | 2018325980 | 13850 | 13860 | 13860 | 13830 | 4298 |
| 604 | 20240110 | 091500 | 1958794260 | 13860 | 13900 | 13900 | 13850 | 5228 |
| 605 | 20240110 | 091400 | 1886306880 | 13910 | 13910 | 13930 | 13910 | 3669 |
| 606 | 20240110 | 091300 | 1835256650 | 13920 | 13900 | 13920 | 13900 | 4169 |
| 607 | 20240110 | 091200 | 1777269530 | 13900 | 13900 | 13910 | 13880 | 5918 |
| 608 | 20240110 | 091100 | 1694979130 | 13900 | 13850 | 13900 | 13850 | 6349 |
| 609 | 20240110 | 091000 | 1606925630 | 13850 | 13810 | 13860 | 13810 | 10657 |
| 610 | 20240110 | 090900 | 1459508760 | 13810 | 13790 | 13820 | 13780 | 12113 |
| 611 | 20240110 | 090800 | 1292325740 | 13800 | 13820 | 13820 | 13800 | 8009 |
| 612 | 20240110 | 090700 | 1181740500 | 13820 | 13850 | 13850 | 13820 | 5532 |
| 613 | 20240110 | 090600 | 1105194400 | 13870 | 13850 | 13890 | 13820 | 15998 |
| 614 | 20240110 | 090500 | 883471990 | 13850 | 13860 | 13870 | 13850 | 3579 |
| 615 | 20240110 | 090400 | 833874520 | 13850 | 13870 | 13880 | 13840 | 9846 |
| 616 | 20240110 | 090300 | 697455540 | 13850 | 13870 | 13880 | 13850 | 9886 |
| 617 | 20240110 | 090200 | 560357440 | 13870 | 13920 | 13940 | 13870 | 6196 |
| 618 | 20240110 | 090100 | 474138680 | 13920 | 13930 | 13960 | 13900 | 10696 |
| 619 | 20240110 | 090000 | 325152790 | 13910 | 13950 | 13960 | 13860 | 22552 |