33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 3 | 20240502 | 191600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240502 | 191500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240502 | 191400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240502 | 191300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240502 | 191200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240502 | 191100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240502 | 191000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240502 | 190900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240502 | 190800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240502 | 190700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240502 | 190600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240502 | 190500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240502 | 190400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240502 | 190300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240502 | 190200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240502 | 190100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240502 | 190000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240502 | 185900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240502 | 185800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240502 | 185700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240502 | 185600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240502 | 185500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240502 | 185400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240502 | 185300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240502 | 185200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240502 | 185100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240502 | 185000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240502 | 184900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240502 | 184800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240502 | 184700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 33 | 20240502 | 184600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240502 | 184500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240502 | 184400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240502 | 184300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240502 | 184200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240502 | 184100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240502 | 184000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240502 | 183900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240502 | 183800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240502 | 183700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240502 | 183600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240502 | 183500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240502 | 183400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240502 | 183300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240502 | 183200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240502 | 183100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240502 | 183000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240502 | 182900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240502 | 182800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240502 | 182700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240502 | 182600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240502 | 182500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240502 | 182400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240502 | 182300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240502 | 182200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240502 | 182100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240502 | 182000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240502 | 181900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240502 | 181800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240502 | 181700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 63 | 20240502 | 181600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240502 | 181500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240502 | 181400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240502 | 181300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240502 | 181200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240502 | 181100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240502 | 181000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240502 | 180900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240502 | 180800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240502 | 180700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240502 | 180600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240502 | 180500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240502 | 180400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240502 | 180300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240502 | 180200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240502 | 180100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240502 | 180000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240502 | 175900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240502 | 175800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240502 | 175700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240502 | 175600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240502 | 175500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240502 | 175400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240502 | 175300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240502 | 175200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240502 | 175100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240502 | 175000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240502 | 174900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240502 | 174800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240502 | 174700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 93 | 20240502 | 174600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240502 | 174500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240502 | 174400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240502 | 174300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240502 | 174200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240502 | 174100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240502 | 174000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240502 | 173900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240502 | 173800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240502 | 173700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240502 | 173600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240502 | 173500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240502 | 173400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240502 | 173300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240502 | 173200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240502 | 173100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240502 | 173000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240502 | 172900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240502 | 172800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240502 | 172700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240502 | 172600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240502 | 172500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240502 | 172400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240502 | 172300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240502 | 172200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240502 | 172100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240502 | 172000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240502 | 171900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240502 | 171800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240502 | 171700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 123 | 20240502 | 171600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240502 | 171500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240502 | 171400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240502 | 171300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240502 | 171200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240502 | 171100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240502 | 171000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240502 | 170900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240502 | 170800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240502 | 170700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240502 | 170600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240502 | 170500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240502 | 170400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240502 | 170300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240502 | 170200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240502 | 170100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240502 | 170000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240502 | 165900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240502 | 165800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240502 | 165700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240502 | 165600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240502 | 165500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240502 | 165400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240502 | 165300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240502 | 165200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240502 | 165100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240502 | 165000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240502 | 164900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240502 | 164800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240502 | 164700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 153 | 20240502 | 164600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240502 | 164500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240502 | 164400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240502 | 164300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240502 | 164200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240502 | 164100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240502 | 164000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240502 | 163900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240502 | 163800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240502 | 163700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240502 | 163600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240502 | 163500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240502 | 163400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240502 | 163300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240502 | 163200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240502 | 163100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240502 | 163000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240502 | 162900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240502 | 162800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240502 | 162700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240502 | 162600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240502 | 162500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240502 | 162400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240502 | 162300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240502 | 162200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240502 | 162100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240502 | 162000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240502 | 161900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240502 | 161800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240502 | 161700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 183 | 20240502 | 161600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 184 | 20240502 | 161500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 185 | 20240502 | 161400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 186 | 20240502 | 161300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 187 | 20240502 | 161200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 188 | 20240502 | 161100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 189 | 20240502 | 161000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 190 | 20240502 | 160900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 191 | 20240502 | 160800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 192 | 20240502 | 160700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 193 | 20240502 | 160600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20240502 | 160500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20240502 | 160400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20240502 | 160300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20240502 | 160200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20240502 | 160100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20240502 | 160000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20240502 | 155900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20240502 | 155800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20240502 | 155700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20240502 | 155600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 204 | 20240502 | 155500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 205 | 20240502 | 155400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 206 | 20240502 | 155300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 207 | 20240502 | 155200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 208 | 20240502 | 155100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 209 | 20240502 | 155000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 210 | 20240502 | 154900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 211 | 20240502 | 154800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 212 | 20240502 | 154700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 213 | 20240502 | 154600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 214 | 20240502 | 154500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 215 | 20240502 | 154400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 216 | 20240502 | 154300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 217 | 20240502 | 154200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 218 | 20240502 | 154100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 219 | 20240502 | 154000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 220 | 20240502 | 153900 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 221 | 20240502 | 153800 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 222 | 20240502 | 153700 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 223 | 20240502 | 153600 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 224 | 20240502 | 153500 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 225 | 20240502 | 153400 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 226 | 20240502 | 153300 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 227 | 20240502 | 153200 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 228 | 20240502 | 153100 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 0 |
| 229 | 20240502 | 153000 | 6765036900 | 10380 | 10380 | 10380 | 10380 | 94626 |
| 230 | 20240502 | 152900 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20240502 | 152800 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20240502 | 152700 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20240502 | 152600 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20240502 | 152500 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20240502 | 152400 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20240502 | 152300 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20240502 | 152200 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20240502 | 152100 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20240502 | 152000 | 5782819020 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20240502 | 151900 | 5782819020 | 10430 | 10440 | 10440 | 10420 | 853 |
| 241 | 20240502 | 151800 | 5773921440 | 10440 | 10440 | 10440 | 10430 | 419 |
| 242 | 20240502 | 151700 | 5769548890 | 10440 | 10400 | 10440 | 10390 | 8064 |
| 243 | 20240502 | 151600 | 5685654930 | 10410 | 10410 | 10410 | 10400 | 96 |
| 244 | 20240502 | 151500 | 5684655810 | 10400 | 10410 | 10420 | 10400 | 1752 |
| 245 | 20240502 | 151400 | 5666416300 | 10420 | 10420 | 10420 | 10410 | 1519 |
| 246 | 20240502 | 151300 | 5650601890 | 10410 | 10420 | 10420 | 10410 | 244 |
| 247 | 20240502 | 151200 | 5648060200 | 10420 | 10420 | 10430 | 10410 | 952 |
| 248 | 20240502 | 151100 | 5638144490 | 10420 | 10400 | 10430 | 10390 | 16960 |
| 249 | 20240502 | 151000 | 5461693630 | 10390 | 10390 | 10400 | 10390 | 1092 |
| 250 | 20240502 | 150900 | 5450343560 | 10400 | 10400 | 10400 | 10390 | 873 |
| 251 | 20240502 | 150800 | 5441269630 | 10400 | 10410 | 10410 | 10390 | 1115 |
| 252 | 20240502 | 150700 | 5429680190 | 10400 | 10410 | 10410 | 10400 | 7387 |
| 253 | 20240502 | 150600 | 5352853740 | 10400 | 10410 | 10410 | 10400 | 2923 |
| 254 | 20240502 | 150500 | 5322451720 | 10410 | 10410 | 10410 | 10400 | 3265 |
| 255 | 20240502 | 150400 | 5288479660 | 10410 | 10410 | 10410 | 10400 | 1376 |
| 256 | 20240502 | 150300 | 5274164850 | 10420 | 10410 | 10420 | 10410 | 3035 |
| 257 | 20240502 | 150200 | 5242569540 | 10410 | 10410 | 10420 | 10410 | 315 |
| 258 | 20240502 | 150100 | 5239288960 | 10420 | 10420 | 10420 | 10410 | 4691 |
| 259 | 20240502 | 150000 | 5190428670 | 10420 | 10420 | 10420 | 10410 | 870 |
| 260 | 20240502 | 145900 | 5181371660 | 10420 | 10420 | 10420 | 10410 | 3005 |
| 261 | 20240502 | 145800 | 5150087120 | 10410 | 10420 | 10420 | 10410 | 195 |
| 262 | 20240502 | 145700 | 5148056340 | 10420 | 10420 | 10420 | 10410 | 463 |
| 263 | 20240502 | 145600 | 5143233010 | 10420 | 10420 | 10430 | 10420 | 396 |
| 264 | 20240502 | 145500 | 5139106170 | 10430 | 10420 | 10430 | 10420 | 2877 |
| 265 | 20240502 | 145400 | 5109126120 | 10420 | 10430 | 10430 | 10420 | 813 |
| 266 | 20240502 | 145300 | 5100654230 | 10430 | 10420 | 10430 | 10420 | 1237 |
| 267 | 20240502 | 145200 | 5087763640 | 10430 | 10420 | 10430 | 10420 | 1170 |
| 268 | 20240502 | 145100 | 5075565030 | 10420 | 10430 | 10430 | 10420 | 1055 |
| 269 | 20240502 | 145000 | 5064571610 | 10430 | 10420 | 10430 | 10420 | 178 |
| 270 | 20240502 | 144900 | 5062715810 | 10430 | 10430 | 10430 | 10420 | 202 |
| 271 | 20240502 | 144800 | 5060610670 | 10430 | 10430 | 10430 | 10420 | 33 |
| 272 | 20240502 | 144700 | 5060266490 | 10430 | 10440 | 10440 | 10430 | 1122 |
| 273 | 20240502 | 144600 | 5048563740 | 10430 | 10440 | 10440 | 10430 | 173 |
| 274 | 20240502 | 144500 | 5046759300 | 10430 | 10430 | 10440 | 10430 | 4577 |
| 275 | 20240502 | 144400 | 4999021020 | 10430 | 10430 | 10440 | 10430 | 48 |
| 276 | 20240502 | 144300 | 4998520090 | 10440 | 10430 | 10440 | 10430 | 319 |
| 277 | 20240502 | 144200 | 4995192310 | 10440 | 10440 | 10440 | 10430 | 206 |
| 278 | 20240502 | 144100 | 4993043530 | 10440 | 10430 | 10440 | 10430 | 522 |
| 279 | 20240502 | 144000 | 4987599010 | 10430 | 10430 | 10430 | 10420 | 1208 |
| 280 | 20240502 | 143900 | 4975009800 | 10420 | 10420 | 10430 | 10410 | 4798 |
| 281 | 20240502 | 143800 | 4925008650 | 10420 | 10430 | 10430 | 10420 | 1999 |
| 282 | 20240502 | 143700 | 4904165830 | 10430 | 10440 | 10440 | 10430 | 30 |
| 283 | 20240502 | 143600 | 4903852810 | 10440 | 10430 | 10440 | 10430 | 46 |
| 284 | 20240502 | 143500 | 4903372990 | 10440 | 10430 | 10440 | 10430 | 61 |
| 285 | 20240502 | 143400 | 4902736740 | 10430 | 10430 | 10440 | 10430 | 3348 |
| 286 | 20240502 | 143300 | 4867805810 | 10440 | 10440 | 10440 | 10430 | 153 |
| 287 | 20240502 | 143200 | 4866208830 | 10440 | 10430 | 10450 | 10430 | 506 |
| 288 | 20240502 | 143100 | 4860926380 | 10430 | 10410 | 10440 | 10400 | 14306 |
| 289 | 20240502 | 143000 | 4711973550 | 10410 | 10410 | 10410 | 10400 | 423 |
| 290 | 20240502 | 142900 | 4707570150 | 10410 | 10410 | 10420 | 10400 | 1096 |
| 291 | 20240502 | 142800 | 4696160550 | 10410 | 10410 | 10420 | 10410 | 3520 |
| 292 | 20240502 | 142700 | 4659516780 | 10420 | 10410 | 10420 | 10410 | 156 |
| 293 | 20240502 | 142600 | 4657891640 | 10410 | 10410 | 10420 | 10410 | 196 |
| 294 | 20240502 | 142500 | 4655850780 | 10410 | 10440 | 10440 | 10410 | 4417 |
| 295 | 20240502 | 142400 | 4609815270 | 10440 | 10450 | 10450 | 10430 | 3801 |
| 296 | 20240502 | 142300 | 4570139570 | 10440 | 10440 | 10450 | 10440 | 829 |
| 297 | 20240502 | 142200 | 4561482770 | 10450 | 10440 | 10450 | 10440 | 330 |
| 298 | 20240502 | 142100 | 4558035000 | 10450 | 10440 | 10450 | 10440 | 1317 |
| 299 | 20240502 | 142000 | 4544285130 | 10450 | 10440 | 10450 | 10440 | 168 |
| 300 | 20240502 | 141900 | 4542529570 | 10450 | 10450 | 10450 | 10440 | 339 |
| 301 | 20240502 | 141800 | 4538987300 | 10450 | 10450 | 10450 | 10440 | 178 |
| 302 | 20240502 | 141700 | 4537127820 | 10440 | 10440 | 10450 | 10440 | 429 |
| 303 | 20240502 | 141600 | 4532647770 | 10440 | 10440 | 10450 | 10440 | 435 |
| 304 | 20240502 | 141500 | 4528105600 | 10440 | 10440 | 10450 | 10440 | 4071 |
| 305 | 20240502 | 141400 | 4485603660 | 10430 | 10430 | 10440 | 10430 | 225 |
| 306 | 20240502 | 141300 | 4483256350 | 10440 | 10430 | 10440 | 10430 | 1115 |
| 307 | 20240502 | 141200 | 4471626570 | 10440 | 10440 | 10440 | 10430 | 88 |
| 308 | 20240502 | 141100 | 4470708280 | 10440 | 10440 | 10450 | 10440 | 156 |
| 309 | 20240502 | 141000 | 4469079030 | 10440 | 10450 | 10450 | 10440 | 6342 |
| 310 | 20240502 | 140900 | 4402862700 | 10450 | 10450 | 10450 | 10440 | 128 |
| 311 | 20240502 | 140800 | 4401525700 | 10450 | 10450 | 10460 | 10440 | 3480 |
| 312 | 20240502 | 140700 | 4365159390 | 10460 | 10460 | 10460 | 10450 | 460 |
| 313 | 20240502 | 140600 | 4360351160 | 10460 | 10440 | 10460 | 10440 | 4013 |
| 314 | 20240502 | 140500 | 4318416090 | 10450 | 10450 | 10450 | 10440 | 786 |
| 315 | 20240502 | 140400 | 4310202670 | 10450 | 10440 | 10450 | 10440 | 201 |
| 316 | 20240502 | 140300 | 4308103050 | 10450 | 10450 | 10450 | 10440 | 94 |
| 317 | 20240502 | 140200 | 4307120880 | 10450 | 10450 | 10450 | 10440 | 671 |
| 318 | 20240502 | 140100 | 4300114980 | 10450 | 10450 | 10450 | 10440 | 1329 |
| 319 | 20240502 | 140000 | 4286227520 | 10450 | 10450 | 10450 | 10440 | 2853 |
| 320 | 20240502 | 135900 | 4256413920 | 10450 | 10450 | 10460 | 10450 | 1122 |
| 321 | 20240502 | 135800 | 4244688640 | 10450 | 10440 | 10450 | 10440 | 2021 |
| 322 | 20240502 | 135700 | 4223572840 | 10440 | 10440 | 10440 | 10420 | 2000 |
| 323 | 20240502 | 135600 | 4202693800 | 10440 | 10410 | 10440 | 10400 | 23224 |
| 324 | 20240502 | 135500 | 3960891930 | 10400 | 10400 | 10410 | 10400 | 28 |
| 325 | 20240502 | 135400 | 3960600710 | 10410 | 10410 | 10410 | 10400 | 1043 |
| 326 | 20240502 | 135300 | 3949753030 | 10400 | 10410 | 10410 | 10400 | 129 |
| 327 | 20240502 | 135200 | 3948411170 | 10410 | 10410 | 10410 | 10400 | 717 |
| 328 | 20240502 | 135100 | 3940951160 | 10400 | 10410 | 10410 | 10400 | 58 |
| 329 | 20240502 | 135000 | 3940347450 | 10410 | 10410 | 10410 | 10400 | 2784 |
| 330 | 20240502 | 134900 | 3911390720 | 10410 | 10410 | 10410 | 10400 | 61 |
| 331 | 20240502 | 134800 | 3910756270 | 10410 | 10410 | 10410 | 10400 | 131 |
| 332 | 20240502 | 134700 | 3909392750 | 10400 | 10400 | 10410 | 10400 | 1771 |
| 333 | 20240502 | 134600 | 3890973010 | 10400 | 10400 | 10410 | 10400 | 635 |
| 334 | 20240502 | 134500 | 3884368480 | 10400 | 10410 | 10410 | 10400 | 1024 |
| 335 | 20240502 | 134400 | 3873718860 | 10410 | 10410 | 10410 | 10410 | 111 |
| 336 | 20240502 | 134300 | 3872563350 | 10410 | 10410 | 10410 | 10400 | 6310 |
| 337 | 20240502 | 134200 | 3806887890 | 10410 | 10410 | 10410 | 10400 | 570 |
| 338 | 20240502 | 134100 | 3800955020 | 10400 | 10410 | 10410 | 10400 | 154 |
| 339 | 20240502 | 134000 | 3799352790 | 10410 | 10410 | 10410 | 10400 | 272 |
| 340 | 20240502 | 133900 | 3796522840 | 10410 | 10410 | 10410 | 10400 | 1075 |
| 341 | 20240502 | 133800 | 3785342350 | 10410 | 10410 | 10410 | 10400 | 950 |
| 342 | 20240502 | 133700 | 3775460260 | 10400 | 10410 | 10410 | 10400 | 107 |
| 343 | 20240502 | 133600 | 3774347420 | 10400 | 10400 | 10410 | 10400 | 1892 |
| 344 | 20240502 | 133500 | 3754665590 | 10410 | 10410 | 10410 | 10400 | 33 |
| 345 | 20240502 | 133400 | 3754322240 | 10410 | 10400 | 10410 | 10400 | 2166 |
| 346 | 20240502 | 133300 | 3731794640 | 10410 | 10410 | 10410 | 10400 | 298 |
| 347 | 20240502 | 133200 | 3728694460 | 10410 | 10410 | 10410 | 10400 | 1574 |
| 348 | 20240502 | 133100 | 3712323730 | 10400 | 10400 | 10410 | 10400 | 501 |
| 349 | 20240502 | 133000 | 3707113230 | 10400 | 10400 | 10410 | 10400 | 1276 |
| 350 | 20240502 | 132900 | 3693842030 | 10400 | 10410 | 10410 | 10400 | 584 |
| 351 | 20240502 | 132800 | 3687767320 | 10410 | 10400 | 10410 | 10400 | 1025 |
| 352 | 20240502 | 132700 | 3677107290 | 10400 | 10410 | 10410 | 10400 | 641 |
| 353 | 20240502 | 132600 | 3670440800 | 10400 | 10420 | 10420 | 10400 | 140 |
| 354 | 20240502 | 132500 | 3668983540 | 10420 | 10410 | 10420 | 10410 | 2144 |
| 355 | 20240502 | 132400 | 3646663750 | 10410 | 10420 | 10420 | 10410 | 45 |
| 356 | 20240502 | 132300 | 3646195030 | 10420 | 10420 | 10420 | 10410 | 1153 |
| 357 | 20240502 | 132200 | 3634192270 | 10410 | 10420 | 10420 | 10410 | 276 |
| 358 | 20240502 | 132100 | 3631317560 | 10420 | 10420 | 10420 | 10410 | 43 |
| 359 | 20240502 | 132000 | 3630869860 | 10410 | 10420 | 10420 | 10410 | 149 |
| 360 | 20240502 | 131900 | 3629318710 | 10420 | 10420 | 10420 | 10410 | 283 |
| 361 | 20240502 | 131800 | 3626372630 | 10410 | 10420 | 10420 | 10410 | 1007 |
| 362 | 20240502 | 131700 | 3615889710 | 10420 | 10410 | 10420 | 10410 | 3417 |
| 363 | 20240502 | 131600 | 3580318430 | 10420 | 10410 | 10420 | 10410 | 119 |
| 364 | 20240502 | 131500 | 3579079050 | 10420 | 10420 | 10420 | 10420 | 52 |
| 365 | 20240502 | 131400 | 3578537210 | 10420 | 10420 | 10420 | 10410 | 190 |
| 366 | 20240502 | 131300 | 3576559090 | 10420 | 10420 | 10420 | 10410 | 134 |
| 367 | 20240502 | 131200 | 3575163050 | 10410 | 10420 | 10420 | 10410 | 1507 |
| 368 | 20240502 | 131100 | 3559473120 | 10410 | 10410 | 10420 | 10410 | 1150 |
| 369 | 20240502 | 131000 | 3547491600 | 10420 | 10420 | 10420 | 10410 | 722 |
| 370 | 20240502 | 130900 | 3539974520 | 10420 | 10410 | 10420 | 10410 | 1328 |
| 371 | 20240502 | 130800 | 3526149970 | 10410 | 10420 | 10420 | 10410 | 291 |
| 372 | 20240502 | 130700 | 3523119510 | 10420 | 10420 | 10420 | 10410 | 129 |
| 373 | 20240502 | 130600 | 3521776060 | 10420 | 10420 | 10420 | 10410 | 142 |
| 374 | 20240502 | 130500 | 3520296760 | 10420 | 10410 | 10420 | 10410 | 164 |
| 375 | 20240502 | 130400 | 3518589390 | 10420 | 10420 | 10420 | 10420 | 271 |
| 376 | 20240502 | 130300 | 3515765570 | 10420 | 10410 | 10420 | 10410 | 1156 |
| 377 | 20240502 | 130200 | 3503731020 | 10410 | 10420 | 10420 | 10410 | 237 |
| 378 | 20240502 | 130100 | 3501262840 | 10420 | 10410 | 10420 | 10410 | 139 |
| 379 | 20240502 | 130000 | 3499814470 | 10420 | 10420 | 10420 | 10410 | 24 |
| 380 | 20240502 | 125900 | 3499564400 | 10420 | 10420 | 10430 | 10410 | 351 |
| 381 | 20240502 | 125800 | 3495907010 | 10440 | 10440 | 10440 | 10430 | 2124 |
| 382 | 20240502 | 125700 | 3473751550 | 10440 | 10440 | 10440 | 10430 | 167 |
| 383 | 20240502 | 125600 | 3472008190 | 10440 | 10430 | 10440 | 10430 | 163 |
| 384 | 20240502 | 125500 | 3470306630 | 10440 | 10430 | 10440 | 10430 | 500 |
| 385 | 20240502 | 125400 | 3465087880 | 10430 | 10430 | 10440 | 10430 | 26 |
| 386 | 20240502 | 125300 | 3464816640 | 10430 | 10430 | 10440 | 10430 | 1279 |
| 387 | 20240502 | 125200 | 3451474810 | 10440 | 10430 | 10440 | 10430 | 1278 |
| 388 | 20240502 | 125100 | 3438145100 | 10430 | 10440 | 10440 | 10430 | 1099 |
| 389 | 20240502 | 125000 | 3426682380 | 10440 | 10440 | 10440 | 10430 | 529 |
| 390 | 20240502 | 124900 | 3421159720 | 10440 | 10440 | 10440 | 10430 | 19 |
| 391 | 20240502 | 124800 | 3420961530 | 10430 | 10430 | 10440 | 10430 | 259 |
| 392 | 20240502 | 124700 | 3418259990 | 10430 | 10440 | 10440 | 10430 | 59 |
| 393 | 20240502 | 124600 | 3417644060 | 10430 | 10430 | 10440 | 10430 | 1456 |
| 394 | 20240502 | 124500 | 3402447750 | 10430 | 10430 | 10430 | 10420 | 3103 |
| 395 | 20240502 | 124400 | 3370112290 | 10420 | 10430 | 10430 | 10420 | 1683 |
| 396 | 20240502 | 124300 | 3352567410 | 10430 | 10420 | 10430 | 10420 | 228 |
| 397 | 20240502 | 124200 | 3350191370 | 10430 | 10420 | 10430 | 10420 | 1168 |
| 398 | 20240502 | 124100 | 3338019490 | 10430 | 10430 | 10430 | 10420 | 92 |
| 399 | 20240502 | 124000 | 3337060520 | 10430 | 10430 | 10430 | 10430 | 254 |
| 400 | 20240502 | 123900 | 3334411300 | 10420 | 10420 | 10420 | 10400 | 511 |
| 401 | 20240502 | 123800 | 3329093740 | 10420 | 10430 | 10430 | 10410 | 4913 |
| 402 | 20240502 | 123700 | 3277931110 | 10420 | 10430 | 10430 | 10420 | 439 |
| 403 | 20240502 | 123600 | 3273356320 | 10430 | 10430 | 10430 | 10420 | 178 |
| 404 | 20240502 | 123500 | 3271500590 | 10430 | 10430 | 10430 | 10420 | 821 |
| 405 | 20240502 | 123400 | 3262943630 | 10430 | 10430 | 10430 | 10420 | 1799 |
| 406 | 20240502 | 123300 | 3244180640 | 10440 | 10430 | 10440 | 10430 | 94 |
| 407 | 20240502 | 123200 | 3243200000 | 10430 | 10450 | 10450 | 10430 | 901 |
| 408 | 20240502 | 123100 | 3233794930 | 10450 | 10450 | 10450 | 10440 | 768 |
| 409 | 20240502 | 123000 | 3225776350 | 10440 | 10450 | 10450 | 10440 | 116 |
| 410 | 20240502 | 122900 | 3224564260 | 10450 | 10440 | 10450 | 10440 | 118 |
| 411 | 20240502 | 122800 | 3223331430 | 10440 | 10440 | 10450 | 10440 | 190 |
| 412 | 20240502 | 122700 | 3221347820 | 10440 | 10450 | 10450 | 10440 | 155 |
| 413 | 20240502 | 122600 | 3219729580 | 10450 | 10440 | 10450 | 10430 | 896 |
| 414 | 20240502 | 122500 | 3210374940 | 10440 | 10440 | 10440 | 10440 | 150 |
| 415 | 20240502 | 122400 | 3208808940 | 10450 | 10440 | 10450 | 10430 | 691 |
| 416 | 20240502 | 122300 | 3201595450 | 10450 | 10440 | 10450 | 10430 | 327 |
| 417 | 20240502 | 122200 | 3198183220 | 10440 | 10450 | 10450 | 10440 | 315 |
| 418 | 20240502 | 122100 | 3194894450 | 10450 | 10450 | 10450 | 10430 | 1717 |
| 419 | 20240502 | 122000 | 3176976190 | 10450 | 10440 | 10450 | 10430 | 1385 |
| 420 | 20240502 | 121900 | 3162517910 | 10440 | 10430 | 10440 | 10420 | 1956 |
| 421 | 20240502 | 121800 | 3142114860 | 10430 | 10430 | 10430 | 10430 | 264 |
| 422 | 20240502 | 121700 | 3139361340 | 10430 | 10430 | 10430 | 10420 | 355 |
| 423 | 20240502 | 121600 | 3135659920 | 10430 | 10430 | 10430 | 10420 | 532 |
| 424 | 20240502 | 121500 | 3130112160 | 10430 | 10430 | 10430 | 10430 | 113 |
| 425 | 20240502 | 121400 | 3128933570 | 10420 | 10430 | 10430 | 10420 | 111 |
| 426 | 20240502 | 121300 | 3127775850 | 10420 | 10420 | 10430 | 10420 | 1551 |
| 427 | 20240502 | 121200 | 3111600940 | 10430 | 10430 | 10430 | 10420 | 133 |
| 428 | 20240502 | 121100 | 3110213760 | 10430 | 10430 | 10430 | 10420 | 168 |
| 429 | 20240502 | 121000 | 3108462550 | 10430 | 10430 | 10430 | 10420 | 625 |
| 430 | 20240502 | 120900 | 3101948680 | 10430 | 10420 | 10430 | 10420 | 445 |
| 431 | 20240502 | 120800 | 3097309680 | 10430 | 10430 | 10430 | 10420 | 1764 |
| 432 | 20240502 | 120700 | 3078926480 | 10430 | 10430 | 10430 | 10420 | 332 |
| 433 | 20240502 | 120600 | 3075464530 | 10420 | 10430 | 10430 | 10420 | 190 |
| 434 | 20240502 | 120500 | 3073483420 | 10430 | 10430 | 10430 | 10420 | 247 |
| 435 | 20240502 | 120400 | 3070908350 | 10430 | 10430 | 10430 | 10420 | 12 |
| 436 | 20240502 | 120300 | 3070783220 | 10420 | 10430 | 10430 | 10420 | 267 |
| 437 | 20240502 | 120200 | 3068000010 | 10430 | 10420 | 10430 | 10420 | 294 |
| 438 | 20240502 | 120100 | 3064935030 | 10430 | 10430 | 10430 | 10420 | 116 |
| 439 | 20240502 | 120000 | 3063725160 | 10430 | 10430 | 10430 | 10420 | 147 |
| 440 | 20240502 | 115900 | 3062192540 | 10430 | 10430 | 10440 | 10420 | 1498 |
| 441 | 20240502 | 115800 | 3046572840 | 10430 | 10430 | 10430 | 10420 | 203 |
| 442 | 20240502 | 115700 | 3044456680 | 10430 | 10430 | 10430 | 10420 | 317 |
| 443 | 20240502 | 115600 | 3041152460 | 10430 | 10440 | 10440 | 10420 | 329 |
| 444 | 20240502 | 115500 | 3037721560 | 10420 | 10440 | 10440 | 10420 | 74 |
| 445 | 20240502 | 115400 | 3036949840 | 10430 | 10430 | 10430 | 10430 | 174 |
| 446 | 20240502 | 115300 | 3035135020 | 10430 | 10430 | 10440 | 10420 | 628 |
| 447 | 20240502 | 115200 | 3028587880 | 10420 | 10440 | 10440 | 10420 | 685 |
| 448 | 20240502 | 115100 | 3021443900 | 10440 | 10430 | 10440 | 10430 | 61 |
| 449 | 20240502 | 115000 | 3020807160 | 10430 | 10430 | 10440 | 10430 | 326 |
| 450 | 20240502 | 114900 | 3017406720 | 10420 | 10430 | 10430 | 10420 | 311 |
| 451 | 20240502 | 114800 | 3014163590 | 10430 | 10430 | 10440 | 10430 | 70 |
| 452 | 20240502 | 114700 | 3013433330 | 10440 | 10430 | 10440 | 10420 | 689 |
| 453 | 20240502 | 114600 | 3006247160 | 10430 | 10440 | 10440 | 10430 | 640 |
| 454 | 20240502 | 114500 | 2999571930 | 10440 | 10440 | 10440 | 10430 | 315 |
| 455 | 20240502 | 114400 | 2996286090 | 10440 | 10440 | 10440 | 10430 | 1000 |
| 456 | 20240502 | 114300 | 2985855760 | 10440 | 10440 | 10440 | 10430 | 166 |
| 457 | 20240502 | 114200 | 2984122730 | 10440 | 10430 | 10440 | 10420 | 381 |
| 458 | 20240502 | 114100 | 2980149000 | 10420 | 10420 | 10420 | 10420 | 406 |
| 459 | 20240502 | 114000 | 2975918480 | 10410 | 10420 | 10420 | 10410 | 124 |
| 460 | 20240502 | 113900 | 2974627220 | 10420 | 10440 | 10440 | 10420 | 82 |
| 461 | 20240502 | 113800 | 2973772760 | 10420 | 10420 | 10440 | 10410 | 523 |
| 462 | 20240502 | 113700 | 2968322530 | 10420 | 10410 | 10440 | 10410 | 573 |
| 463 | 20240502 | 113600 | 2962355590 | 10410 | 10400 | 10430 | 10390 | 5702 |
| 464 | 20240502 | 113500 | 2902903630 | 10410 | 10410 | 10430 | 10410 | 3043 |
| 465 | 20240502 | 113400 | 2871188780 | 10410 | 10400 | 10410 | 10400 | 257 |
| 466 | 20240502 | 113300 | 2868514070 | 10410 | 10400 | 10410 | 10400 | 70 |
| 467 | 20240502 | 113200 | 2867785780 | 10400 | 10410 | 10410 | 10400 | 2767 |
| 468 | 20240502 | 113100 | 2839008880 | 10410 | 10410 | 10420 | 10400 | 820 |
| 469 | 20240502 | 113000 | 2830472540 | 10410 | 10420 | 10420 | 10410 | 342 |
| 470 | 20240502 | 112900 | 2826912280 | 10410 | 10410 | 10410 | 10400 | 308 |
| 471 | 20240502 | 112800 | 2823706710 | 10400 | 10420 | 10420 | 10400 | 882 |
| 472 | 20240502 | 112700 | 2814524990 | 10420 | 10420 | 10430 | 10410 | 67 |
| 473 | 20240502 | 112600 | 2813827110 | 10420 | 10420 | 10420 | 10410 | 716 |
| 474 | 20240502 | 112500 | 2806366460 | 10430 | 10430 | 10430 | 10420 | 198 |
| 475 | 20240502 | 112400 | 2804303210 | 10430 | 10430 | 10440 | 10430 | 1618 |
| 476 | 20240502 | 112300 | 2787426450 | 10430 | 10430 | 10430 | 10430 | 336 |
| 477 | 20240502 | 112200 | 2783921970 | 10430 | 10420 | 10430 | 10420 | 259 |
| 478 | 20240502 | 112100 | 2781222790 | 10430 | 10440 | 10440 | 10430 | 678 |
| 479 | 20240502 | 112000 | 2774149770 | 10440 | 10450 | 10450 | 10440 | 1152 |
| 480 | 20240502 | 111900 | 2762120690 | 10450 | 10450 | 10450 | 10450 | 184 |
| 481 | 20240502 | 111800 | 2760197890 | 10440 | 10450 | 10450 | 10440 | 1172 |
| 482 | 20240502 | 111700 | 2747951110 | 10450 | 10440 | 10450 | 10440 | 321 |
| 483 | 20240502 | 111600 | 2744599200 | 10430 | 10440 | 10440 | 10430 | 417 |
| 484 | 20240502 | 111500 | 2740247620 | 10430 | 10440 | 10440 | 10430 | 498 |
| 485 | 20240502 | 111400 | 2735049160 | 10440 | 10430 | 10440 | 10430 | 198 |
| 486 | 20240502 | 111300 | 2732982300 | 10440 | 10440 | 10440 | 10430 | 189 |
| 487 | 20240502 | 111200 | 2731010560 | 10440 | 10430 | 10440 | 10420 | 618 |
| 488 | 20240502 | 111100 | 2724564770 | 10430 | 10430 | 10430 | 10420 | 70 |
| 489 | 20240502 | 111000 | 2723835290 | 10430 | 10420 | 10430 | 10420 | 1507 |
| 490 | 20240502 | 110900 | 2708131350 | 10420 | 10410 | 10420 | 10410 | 825 |
| 491 | 20240502 | 110800 | 2699542340 | 10400 | 10410 | 10410 | 10400 | 121 |
| 492 | 20240502 | 110700 | 2698283320 | 10410 | 10400 | 10410 | 10400 | 5430 |
| 493 | 20240502 | 110600 | 2641811260 | 10400 | 10400 | 10400 | 10390 | 766 |
| 494 | 20240502 | 110500 | 2633844870 | 10390 | 10400 | 10400 | 10390 | 2175 |
| 495 | 20240502 | 110400 | 2611225630 | 10390 | 10390 | 10400 | 10390 | 537 |
| 496 | 20240502 | 110300 | 2605645900 | 10400 | 10390 | 10400 | 10390 | 815 |
| 497 | 20240502 | 110200 | 2597176010 | 10400 | 10380 | 10400 | 10380 | 7404 |
| 498 | 20240502 | 110100 | 2520187210 | 10390 | 10380 | 10390 | 10380 | 676 |
| 499 | 20240502 | 110000 | 2513169180 | 10390 | 10390 | 10390 | 10380 | 170 |
| 500 | 20240502 | 105900 | 2511403070 | 10390 | 10390 | 10390 | 10380 | 282 |
| 501 | 20240502 | 105800 | 2508473110 | 10390 | 10390 | 10390 | 10380 | 280 |
| 502 | 20240502 | 105700 | 2505566180 | 10390 | 10390 | 10400 | 10380 | 360 |
| 503 | 20240502 | 105600 | 2501826090 | 10400 | 10380 | 10400 | 10370 | 1160 |
| 504 | 20240502 | 105500 | 2489776770 | 10380 | 10380 | 10390 | 10370 | 2232 |
| 505 | 20240502 | 105400 | 2466609020 | 10380 | 10380 | 10390 | 10380 | 778 |
| 506 | 20240502 | 105300 | 2458532660 | 10390 | 10400 | 10410 | 10380 | 21456 |
| 507 | 20240502 | 105200 | 2235411210 | 10410 | 10410 | 10420 | 10410 | 5604 |
| 508 | 20240502 | 105100 | 2177072620 | 10410 | 10410 | 10420 | 10410 | 3068 |
| 509 | 20240502 | 105000 | 2145131690 | 10410 | 10420 | 10420 | 10410 | 784 |
| 510 | 20240502 | 104900 | 2136963960 | 10420 | 10430 | 10430 | 10420 | 848 |
| 511 | 20240502 | 104800 | 2128127710 | 10420 | 10430 | 10430 | 10420 | 331 |
| 512 | 20240502 | 104700 | 2124678470 | 10430 | 10430 | 10430 | 10410 | 1497 |
| 513 | 20240502 | 104600 | 2109080300 | 10420 | 10440 | 10440 | 10420 | 4853 |
| 514 | 20240502 | 104500 | 2058482410 | 10440 | 10440 | 10450 | 10430 | 3368 |
| 515 | 20240502 | 104400 | 2023325500 | 10450 | 10440 | 10450 | 10440 | 411 |
| 516 | 20240502 | 104300 | 2019032230 | 10450 | 10450 | 10450 | 10440 | 452 |
| 517 | 20240502 | 104200 | 2014310040 | 10450 | 10450 | 10450 | 10440 | 1677 |
| 518 | 20240502 | 104100 | 1996800130 | 10450 | 10450 | 10450 | 10440 | 490 |
| 519 | 20240502 | 104000 | 1991684150 | 10450 | 10440 | 10450 | 10440 | 307 |
| 520 | 20240502 | 103900 | 1988476690 | 10450 | 10460 | 10460 | 10440 | 275 |
| 521 | 20240502 | 103800 | 1985603720 | 10460 | 10460 | 10460 | 10450 | 3048 |
| 522 | 20240502 | 103700 | 1953748920 | 10460 | 10450 | 10460 | 10450 | 323 |
| 523 | 20240502 | 103600 | 1950370940 | 10460 | 10450 | 10460 | 10450 | 266 |
| 524 | 20240502 | 103500 | 1947589400 | 10460 | 10450 | 10460 | 10450 | 95 |
| 525 | 20240502 | 103400 | 1946596520 | 10450 | 10460 | 10470 | 10450 | 2884 |
| 526 | 20240502 | 103300 | 1916429880 | 10470 | 10470 | 10470 | 10460 | 1555 |
| 527 | 20240502 | 103200 | 1900150620 | 10480 | 10490 | 10490 | 10470 | 960 |
| 528 | 20240502 | 103100 | 1890091380 | 10490 | 10490 | 10490 | 10480 | 59 |
| 529 | 20240502 | 103000 | 1889472570 | 10480 | 10480 | 10480 | 10480 | 60 |
| 530 | 20240502 | 102900 | 1888843770 | 10490 | 10490 | 10490 | 10480 | 494 |
| 531 | 20240502 | 102800 | 1883662010 | 10490 | 10470 | 10490 | 10470 | 849 |
| 532 | 20240502 | 102700 | 1874764370 | 10480 | 10470 | 10480 | 10470 | 323 |
| 533 | 20240502 | 102600 | 1871381850 | 10470 | 10470 | 10470 | 10460 | 306 |
| 534 | 20240502 | 102500 | 1868179160 | 10470 | 10460 | 10480 | 10460 | 349 |
| 535 | 20240502 | 102400 | 1864524530 | 10480 | 10460 | 10490 | 10460 | 433 |
| 536 | 20240502 | 102300 | 1859990390 | 10460 | 10470 | 10470 | 10450 | 1427 |
| 537 | 20240502 | 102200 | 1845065410 | 10460 | 10470 | 10470 | 10450 | 5855 |
| 538 | 20240502 | 102100 | 1783856460 | 10460 | 10470 | 10470 | 10460 | 166 |
| 539 | 20240502 | 102000 | 1782119490 | 10470 | 10470 | 10470 | 10470 | 84 |
| 540 | 20240502 | 101900 | 1781240010 | 10460 | 10450 | 10460 | 10450 | 1360 |
| 541 | 20240502 | 101800 | 1767021780 | 10460 | 10460 | 10460 | 10450 | 589 |
| 542 | 20240502 | 101700 | 1760861460 | 10470 | 10450 | 10480 | 10450 | 1002 |
| 543 | 20240502 | 101600 | 1750385870 | 10450 | 10440 | 10460 | 10440 | 636 |
| 544 | 20240502 | 101500 | 1743740640 | 10440 | 10450 | 10460 | 10440 | 2463 |
| 545 | 20240502 | 101400 | 1718002950 | 10450 | 10470 | 10470 | 10450 | 1776 |
| 546 | 20240502 | 101300 | 1699424840 | 10470 | 10480 | 10480 | 10470 | 629 |
| 547 | 20240502 | 101200 | 1692836710 | 10480 | 10470 | 10480 | 10470 | 890 |
| 548 | 20240502 | 101100 | 1683509530 | 10480 | 10470 | 10480 | 10470 | 966 |
| 549 | 20240502 | 101000 | 1673390050 | 10470 | 10480 | 10480 | 10470 | 1362 |
| 550 | 20240502 | 100900 | 1659126460 | 10490 | 10480 | 10490 | 10480 | 199 |
| 551 | 20240502 | 100800 | 1657040750 | 10480 | 10470 | 10480 | 10470 | 935 |
| 552 | 20240502 | 100700 | 1647247690 | 10480 | 10480 | 10490 | 10480 | 1972 |
| 553 | 20240502 | 100600 | 1626580860 | 10490 | 10530 | 10530 | 10480 | 20982 |
| 554 | 20240502 | 100500 | 1406357300 | 10530 | 10510 | 10530 | 10510 | 1198 |
| 555 | 20240502 | 100400 | 1393754360 | 10520 | 10520 | 10530 | 10510 | 995 |
| 556 | 20240502 | 100300 | 1383286640 | 10520 | 10520 | 10520 | 10520 | 39 |
| 557 | 20240502 | 100200 | 1382876360 | 10510 | 10510 | 10520 | 10510 | 1205 |
| 558 | 20240502 | 100100 | 1370207990 | 10510 | 10500 | 10510 | 10490 | 579 |
| 559 | 20240502 | 100000 | 1364128160 | 10500 | 10500 | 10500 | 10490 | 715 |
| 560 | 20240502 | 095900 | 1356621120 | 10500 | 10500 | 10500 | 10490 | 1043 |
| 561 | 20240502 | 095800 | 1345672730 | 10500 | 10520 | 10520 | 10500 | 4701 |
| 562 | 20240502 | 095700 | 1296268810 | 10530 | 10530 | 10530 | 10510 | 1271 |
| 563 | 20240502 | 095600 | 1282893180 | 10530 | 10520 | 10530 | 10510 | 461 |
| 564 | 20240502 | 095500 | 1278043450 | 10510 | 10500 | 10520 | 10500 | 1602 |
| 565 | 20240502 | 095400 | 1261216010 | 10500 | 10500 | 10500 | 10490 | 891 |
| 566 | 20240502 | 095300 | 1251861130 | 10500 | 10500 | 10500 | 10490 | 2256 |
| 567 | 20240502 | 095200 | 1228173170 | 10500 | 10500 | 10500 | 10490 | 3174 |
| 568 | 20240502 | 095100 | 1194846970 | 10500 | 10480 | 10500 | 10480 | 2111 |
| 569 | 20240502 | 095000 | 1172702710 | 10490 | 10480 | 10490 | 10480 | 1658 |
| 570 | 20240502 | 094900 | 1155313550 | 10490 | 10480 | 10490 | 10470 | 232 |
| 571 | 20240502 | 094800 | 1152882950 | 10480 | 10490 | 10490 | 10470 | 562 |
| 572 | 20240502 | 094700 | 1146993000 | 10490 | 10480 | 10490 | 10480 | 311 |
| 573 | 20240502 | 094600 | 1143733120 | 10490 | 10490 | 10490 | 10480 | 921 |
| 574 | 20240502 | 094500 | 1134072030 | 10480 | 10490 | 10490 | 10480 | 1103 |
| 575 | 20240502 | 094400 | 1122510140 | 10490 | 10490 | 10490 | 10480 | 563 |
| 576 | 20240502 | 094300 | 1116605350 | 10490 | 10490 | 10490 | 10470 | 2835 |
| 577 | 20240502 | 094200 | 1086901090 | 10490 | 10490 | 10490 | 10480 | 189 |
| 578 | 20240502 | 094100 | 1084919490 | 10480 | 10490 | 10490 | 10480 | 600 |
| 579 | 20240502 | 094000 | 1078630980 | 10490 | 10480 | 10490 | 10470 | 986 |
| 580 | 20240502 | 093900 | 1068297040 | 10480 | 10480 | 10480 | 10470 | 1368 |
| 581 | 20240502 | 093800 | 1053970410 | 10480 | 10470 | 10480 | 10470 | 2615 |
| 582 | 20240502 | 093700 | 1026587070 | 10460 | 10470 | 10470 | 10460 | 1028 |
| 583 | 20240502 | 093600 | 1015829060 | 10470 | 10470 | 10470 | 10460 | 719 |
| 584 | 20240502 | 093500 | 1008305630 | 10470 | 10450 | 10470 | 10450 | 1447 |
| 585 | 20240502 | 093400 | 993172270 | 10450 | 10470 | 10470 | 10450 | 1159 |
| 586 | 20240502 | 093300 | 981049490 | 10470 | 10460 | 10470 | 10460 | 449 |
| 587 | 20240502 | 093200 | 976352770 | 10460 | 10460 | 10470 | 10460 | 871 |
| 588 | 20240502 | 093100 | 967240520 | 10460 | 10470 | 10470 | 10450 | 358 |
| 589 | 20240502 | 093000 | 963495950 | 10470 | 10450 | 10470 | 10440 | 5782 |
| 590 | 20240502 | 092900 | 903066480 | 10440 | 10430 | 10440 | 10430 | 3839 |
| 591 | 20240502 | 092800 | 862987870 | 10440 | 10440 | 10440 | 10430 | 1057 |
| 592 | 20240502 | 092700 | 851957120 | 10440 | 10440 | 10450 | 10440 | 1271 |
| 593 | 20240502 | 092600 | 838687290 | 10440 | 10440 | 10450 | 10430 | 4683 |
| 594 | 20240502 | 092500 | 789808670 | 10450 | 10460 | 10460 | 10440 | 6555 |
| 595 | 20240502 | 092400 | 721315810 | 10450 | 10470 | 10480 | 10450 | 5830 |
| 596 | 20240502 | 092300 | 660321250 | 10480 | 10480 | 10480 | 10470 | 1860 |
| 597 | 20240502 | 092200 | 640834110 | 10480 | 10490 | 10490 | 10480 | 856 |
| 598 | 20240502 | 092100 | 631860710 | 10480 | 10480 | 10490 | 10480 | 809 |
| 599 | 20240502 | 092000 | 623380710 | 10480 | 10490 | 10500 | 10480 | 1430 |
| 600 | 20240502 | 091900 | 608380750 | 10490 | 10510 | 10510 | 10490 | 789 |
| 601 | 20240502 | 091800 | 600098220 | 10510 | 10490 | 10510 | 10490 | 1574 |
| 602 | 20240502 | 091700 | 583579990 | 10490 | 10510 | 10510 | 10490 | 2789 |
| 603 | 20240502 | 091600 | 554295070 | 10510 | 10510 | 10520 | 10500 | 899 |
| 604 | 20240502 | 091500 | 544848380 | 10510 | 10500 | 10520 | 10500 | 396 |
| 605 | 20240502 | 091400 | 540686750 | 10500 | 10520 | 10520 | 10500 | 3471 |
| 606 | 20240502 | 091300 | 504214920 | 10520 | 10520 | 10530 | 10510 | 1464 |
| 607 | 20240502 | 091200 | 488811790 | 10520 | 10540 | 10550 | 10510 | 598 |
| 608 | 20240502 | 091100 | 482520260 | 10520 | 10510 | 10520 | 10510 | 1741 |
| 609 | 20240502 | 091000 | 464208670 | 10520 | 10550 | 10560 | 10510 | 3498 |
| 610 | 20240502 | 090900 | 427334980 | 10550 | 10550 | 10570 | 10550 | 1357 |
| 611 | 20240502 | 090800 | 413010460 | 10550 | 10530 | 10550 | 10530 | 1762 |
| 612 | 20240502 | 090700 | 394440950 | 10540 | 10500 | 10540 | 10500 | 2443 |
| 613 | 20240502 | 090600 | 368721280 | 10510 | 10490 | 10510 | 10480 | 697 |
| 614 | 20240502 | 090500 | 361407840 | 10490 | 10480 | 10490 | 10480 | 988 |
| 615 | 20240502 | 090400 | 351048400 | 10480 | 10490 | 10490 | 10470 | 2655 |
| 616 | 20240502 | 090300 | 323229450 | 10480 | 10480 | 10490 | 10460 | 3863 |
| 617 | 20240502 | 090200 | 282782060 | 10470 | 10480 | 10490 | 10470 | 3353 |
| 618 | 20240502 | 090100 | 247656580 | 10490 | 10490 | 10510 | 10480 | 2741 |
| 619 | 20240502 | 090000 | 218909430 | 10490 | 10510 | 10510 | 10470 | 19427 |