34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 3 | 20240723 | 191400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20240723 | 191300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20240723 | 191200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20240723 | 191100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20240723 | 191000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20240723 | 190900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20240723 | 190800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20240723 | 190700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20240723 | 190600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20240723 | 190500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20240723 | 190400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20240723 | 190300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20240723 | 190200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20240723 | 190100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20240723 | 190000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20240723 | 185900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20240723 | 185800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20240723 | 185700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20240723 | 185600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20240723 | 185500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20240723 | 185400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20240723 | 185300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20240723 | 185200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20240723 | 185100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20240723 | 185000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20240723 | 184900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20240723 | 184800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20240723 | 184700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20240723 | 184600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20240723 | 184500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 33 | 20240723 | 184400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20240723 | 184300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20240723 | 184200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20240723 | 184100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20240723 | 184000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20240723 | 183900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20240723 | 183800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20240723 | 183700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20240723 | 183600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20240723 | 183500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20240723 | 183400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20240723 | 183300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20240723 | 183200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20240723 | 183100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20240723 | 183000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20240723 | 182900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20240723 | 182800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20240723 | 182700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20240723 | 182600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20240723 | 182500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20240723 | 182400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20240723 | 182300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20240723 | 182200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20240723 | 182100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20240723 | 182000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20240723 | 181900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20240723 | 181800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20240723 | 181700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20240723 | 181600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20240723 | 181500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 63 | 20240723 | 181400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20240723 | 181300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20240723 | 181200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20240723 | 181100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20240723 | 181000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20240723 | 180900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20240723 | 180800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20240723 | 180700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20240723 | 180600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20240723 | 180500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20240723 | 180400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20240723 | 180300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20240723 | 180200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20240723 | 180100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20240723 | 180000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20240723 | 175900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20240723 | 175800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20240723 | 175700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20240723 | 175600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20240723 | 175500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20240723 | 175400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20240723 | 175300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20240723 | 175200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20240723 | 175100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20240723 | 175000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20240723 | 174900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20240723 | 174800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20240723 | 174700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20240723 | 174600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20240723 | 174500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 93 | 20240723 | 174400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20240723 | 174300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20240723 | 174200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20240723 | 174100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20240723 | 174000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20240723 | 173900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20240723 | 173800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20240723 | 173700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20240723 | 173600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20240723 | 173500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20240723 | 173400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20240723 | 173300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20240723 | 173200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20240723 | 173100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20240723 | 173000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20240723 | 172900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20240723 | 172800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20240723 | 172700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20240723 | 172600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20240723 | 172500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20240723 | 172400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20240723 | 172300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20240723 | 172200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20240723 | 172100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20240723 | 172000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20240723 | 171900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20240723 | 171800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20240723 | 171700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20240723 | 171600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20240723 | 171500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 123 | 20240723 | 171400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20240723 | 171300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20240723 | 171200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20240723 | 171100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20240723 | 171000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20240723 | 170900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20240723 | 170800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20240723 | 170700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20240723 | 170600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20240723 | 170500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20240723 | 170400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20240723 | 170300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20240723 | 170200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20240723 | 170100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20240723 | 170000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20240723 | 165900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20240723 | 165800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20240723 | 165700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20240723 | 165600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20240723 | 165500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20240723 | 165400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20240723 | 165300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20240723 | 165200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20240723 | 165100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20240723 | 165000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20240723 | 164900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20240723 | 164800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20240723 | 164700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20240723 | 164600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20240723 | 164500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 153 | 20240723 | 164400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20240723 | 164300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20240723 | 164200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20240723 | 164100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20240723 | 164000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20240723 | 163900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20240723 | 163800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20240723 | 163700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20240723 | 163600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20240723 | 163500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20240723 | 163400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20240723 | 163300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20240723 | 163200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20240723 | 163100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20240723 | 163000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20240723 | 162900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20240723 | 162800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20240723 | 162700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20240723 | 162600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20240723 | 162500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20240723 | 162400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20240723 | 162300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20240723 | 162200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20240723 | 162100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20240723 | 162000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20240723 | 161900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20240723 | 161800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20240723 | 161700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20240723 | 161600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20240723 | 161500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 183 | 20240723 | 161400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20240723 | 161300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20240723 | 161200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20240723 | 161100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 187 | 20240723 | 161000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 188 | 20240723 | 160900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 189 | 20240723 | 160800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 190 | 20240723 | 160700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 191 | 20240723 | 160600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 192 | 20240723 | 160500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 193 | 20240723 | 160400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 194 | 20240723 | 160300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 195 | 20240723 | 160200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 196 | 20240723 | 160100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 197 | 20240723 | 160000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 198 | 20240723 | 155900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 199 | 20240723 | 155800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 200 | 20240723 | 155700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 201 | 20240723 | 155600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 202 | 20240723 | 155500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 203 | 20240723 | 155400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 204 | 20240723 | 155300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 205 | 20240723 | 155200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 206 | 20240723 | 155100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 207 | 20240723 | 155000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 208 | 20240723 | 154900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 209 | 20240723 | 154800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 210 | 20240723 | 154700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 211 | 20240723 | 154600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 212 | 20240723 | 154500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 213 | 20240723 | 154400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 214 | 20240723 | 154300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 215 | 20240723 | 154200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 216 | 20240723 | 154100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 217 | 20240723 | 154000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 218 | 20240723 | 153900 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 219 | 20240723 | 153800 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 220 | 20240723 | 153700 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 221 | 20240723 | 153600 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 222 | 20240723 | 153500 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 223 | 20240723 | 153400 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 224 | 20240723 | 153300 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 225 | 20240723 | 153200 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 226 | 20240723 | 153100 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 0 |
| 227 | 20240723 | 153000 | 20967591370 | 12550 | 12550 | 12550 | 12550 | 118798 |
| 228 | 20240723 | 152900 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240723 | 152800 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240723 | 152700 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240723 | 152600 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240723 | 152500 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240723 | 152400 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240723 | 152300 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240723 | 152200 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240723 | 152100 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240723 | 152000 | 19476676470 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240723 | 151900 | 19476676470 | 12490 | 12490 | 12530 | 12480 | 15574 |
| 239 | 20240723 | 151800 | 19282006900 | 12490 | 12470 | 12490 | 12470 | 3448 |
| 240 | 20240723 | 151700 | 19238969230 | 12480 | 12460 | 12490 | 12460 | 3899 |
| 241 | 20240723 | 151600 | 19190326690 | 12470 | 12490 | 12490 | 12460 | 6463 |
| 242 | 20240723 | 151500 | 19109724950 | 12480 | 12500 | 12510 | 12480 | 3575 |
| 243 | 20240723 | 151400 | 19065057230 | 12490 | 12510 | 12510 | 12490 | 4526 |
| 244 | 20240723 | 151300 | 19008477960 | 12500 | 12480 | 12510 | 12480 | 5342 |
| 245 | 20240723 | 151200 | 18941721130 | 12480 | 12520 | 12520 | 12480 | 6090 |
| 246 | 20240723 | 151100 | 18865602650 | 12510 | 12530 | 12540 | 12510 | 6842 |
| 247 | 20240723 | 151000 | 18779912530 | 12540 | 12530 | 12540 | 12530 | 949 |
| 248 | 20240723 | 150900 | 18768018310 | 12540 | 12550 | 12550 | 12530 | 1982 |
| 249 | 20240723 | 150800 | 18743159880 | 12540 | 12540 | 12550 | 12530 | 3589 |
| 250 | 20240723 | 150700 | 18698153600 | 12540 | 12530 | 12540 | 12520 | 1257 |
| 251 | 20240723 | 150600 | 18682399970 | 12530 | 12550 | 12550 | 12520 | 4409 |
| 252 | 20240723 | 150500 | 18627158390 | 12540 | 12560 | 12570 | 12540 | 5618 |
| 253 | 20240723 | 150400 | 18556646960 | 12560 | 12560 | 12570 | 12540 | 6759 |
| 254 | 20240723 | 150300 | 18471766650 | 12550 | 12570 | 12570 | 12540 | 4515 |
| 255 | 20240723 | 150200 | 18415076590 | 12570 | 12570 | 12580 | 12550 | 5600 |
| 256 | 20240723 | 150100 | 18344702540 | 12580 | 12560 | 12580 | 12560 | 2022 |
| 257 | 20240723 | 150000 | 18319275820 | 12580 | 12590 | 12600 | 12570 | 7510 |
| 258 | 20240723 | 145900 | 18224788550 | 12600 | 12610 | 12610 | 12590 | 6583 |
| 259 | 20240723 | 145800 | 18141815970 | 12610 | 12590 | 12610 | 12590 | 3670 |
| 260 | 20240723 | 145700 | 18095572320 | 12590 | 12590 | 12600 | 12580 | 6249 |
| 261 | 20240723 | 145600 | 18016879180 | 12590 | 12600 | 12610 | 12580 | 6323 |
| 262 | 20240723 | 145500 | 17937242650 | 12600 | 12580 | 12600 | 12580 | 2801 |
| 263 | 20240723 | 145400 | 17901954930 | 12590 | 12600 | 12600 | 12580 | 4165 |
| 264 | 20240723 | 145300 | 17849520210 | 12600 | 12600 | 12610 | 12570 | 3209 |
| 265 | 20240723 | 145200 | 17809126090 | 12600 | 12590 | 12610 | 12580 | 2585 |
| 266 | 20240723 | 145100 | 17776569930 | 12590 | 12590 | 12600 | 12580 | 5968 |
| 267 | 20240723 | 145000 | 17701445570 | 12600 | 12600 | 12620 | 12590 | 4528 |
| 268 | 20240723 | 144900 | 17644383800 | 12590 | 12620 | 12620 | 12590 | 10552 |
| 269 | 20240723 | 144800 | 17511394200 | 12610 | 12620 | 12630 | 12610 | 4145 |
| 270 | 20240723 | 144700 | 17459084740 | 12620 | 12610 | 12620 | 12600 | 4086 |
| 271 | 20240723 | 144600 | 17407541030 | 12620 | 12610 | 12620 | 12600 | 3335 |
| 272 | 20240723 | 144500 | 17365479590 | 12620 | 12630 | 12630 | 12600 | 4500 |
| 273 | 20240723 | 144400 | 17308703230 | 12630 | 12610 | 12630 | 12600 | 4479 |
| 274 | 20240723 | 144300 | 17252207520 | 12610 | 12620 | 12620 | 12600 | 4083 |
| 275 | 20240723 | 144200 | 17200717560 | 12610 | 12610 | 12630 | 12600 | 5648 |
| 276 | 20240723 | 144100 | 17129457190 | 12620 | 12610 | 12620 | 12600 | 2297 |
| 277 | 20240723 | 144000 | 17100482940 | 12610 | 12610 | 12620 | 12600 | 3695 |
| 278 | 20240723 | 143900 | 17053877640 | 12600 | 12610 | 12610 | 12590 | 7703 |
| 279 | 20240723 | 143800 | 16956811150 | 12610 | 12610 | 12620 | 12600 | 5896 |
| 280 | 20240723 | 143700 | 16882444450 | 12620 | 12610 | 12630 | 12610 | 4961 |
| 281 | 20240723 | 143600 | 16819837390 | 12620 | 12610 | 12620 | 12610 | 2681 |
| 282 | 20240723 | 143500 | 16786008640 | 12610 | 12610 | 12620 | 12600 | 3526 |
| 283 | 20240723 | 143400 | 16741532500 | 12610 | 12610 | 12620 | 12600 | 5698 |
| 284 | 20240723 | 143300 | 16669687010 | 12610 | 12610 | 12620 | 12600 | 3504 |
| 285 | 20240723 | 143200 | 16625489690 | 12600 | 12630 | 12640 | 12600 | 11835 |
| 286 | 20240723 | 143100 | 16476125150 | 12630 | 12630 | 12640 | 12620 | 6133 |
| 287 | 20240723 | 143000 | 16398667730 | 12630 | 12620 | 12630 | 12610 | 5481 |
| 288 | 20240723 | 142900 | 16329463940 | 12610 | 12620 | 12620 | 12610 | 5255 |
| 289 | 20240723 | 142800 | 16263162610 | 12610 | 12630 | 12630 | 12610 | 6923 |
| 290 | 20240723 | 142700 | 16175822710 | 12620 | 12620 | 12640 | 12610 | 5893 |
| 291 | 20240723 | 142600 | 16101413510 | 12630 | 12630 | 12640 | 12620 | 5820 |
| 292 | 20240723 | 142500 | 16027922350 | 12620 | 12640 | 12640 | 12620 | 4861 |
| 293 | 20240723 | 142400 | 15966518830 | 12640 | 12630 | 12640 | 12620 | 3935 |
| 294 | 20240723 | 142300 | 15916807370 | 12630 | 12620 | 12630 | 12610 | 5154 |
| 295 | 20240723 | 142200 | 15851753720 | 12620 | 12610 | 12630 | 12600 | 4640 |
| 296 | 20240723 | 142100 | 15793214160 | 12610 | 12600 | 12610 | 12580 | 5885 |
| 297 | 20240723 | 142000 | 15719094720 | 12610 | 12630 | 12630 | 12590 | 11602 |
| 298 | 20240723 | 141900 | 15572831790 | 12630 | 12630 | 12640 | 12610 | 6931 |
| 299 | 20240723 | 141800 | 15485335370 | 12640 | 12640 | 12640 | 12620 | 7313 |
| 300 | 20240723 | 141700 | 15392972030 | 12650 | 12650 | 12650 | 12630 | 9188 |
| 301 | 20240723 | 141600 | 15276789700 | 12650 | 12640 | 12650 | 12630 | 5245 |
| 302 | 20240723 | 141500 | 15210472940 | 12650 | 12640 | 12650 | 12640 | 3463 |
| 303 | 20240723 | 141400 | 15166679550 | 12640 | 12640 | 12650 | 12630 | 5916 |
| 304 | 20240723 | 141300 | 15091853580 | 12640 | 12620 | 12650 | 12610 | 5527 |
| 305 | 20240723 | 141200 | 15022031310 | 12620 | 12630 | 12640 | 12610 | 11659 |
| 306 | 20240723 | 141100 | 14874934370 | 12630 | 12620 | 12630 | 12610 | 5552 |
| 307 | 20240723 | 141000 | 14804848210 | 12610 | 12620 | 12630 | 12610 | 4162 |
| 308 | 20240723 | 140900 | 14752316830 | 12620 | 12620 | 12630 | 12610 | 4026 |
| 309 | 20240723 | 140800 | 14701519180 | 12620 | 12630 | 12630 | 12610 | 9774 |
| 310 | 20240723 | 140700 | 14578144820 | 12630 | 12620 | 12640 | 12610 | 5567 |
| 311 | 20240723 | 140600 | 14507880210 | 12620 | 12630 | 12640 | 12610 | 6568 |
| 312 | 20240723 | 140500 | 14424984380 | 12620 | 12610 | 12630 | 12610 | 5186 |
| 313 | 20240723 | 140400 | 14359541940 | 12620 | 12600 | 12620 | 12600 | 3476 |
| 314 | 20240723 | 140300 | 14315705700 | 12600 | 12600 | 12620 | 12590 | 3349 |
| 315 | 20240723 | 140200 | 14273494770 | 12590 | 12610 | 12620 | 12590 | 5365 |
| 316 | 20240723 | 140100 | 14205856240 | 12610 | 12580 | 12610 | 12570 | 8092 |
| 317 | 20240723 | 140000 | 14103977760 | 12580 | 12590 | 12600 | 12580 | 3418 |
| 318 | 20240723 | 135900 | 14060961400 | 12590 | 12590 | 12600 | 12580 | 10149 |
| 319 | 20240723 | 135800 | 13933175820 | 12600 | 12600 | 12600 | 12590 | 3532 |
| 320 | 20240723 | 135700 | 13888682350 | 12590 | 12590 | 12600 | 12580 | 2781 |
| 321 | 20240723 | 135600 | 13853657720 | 12590 | 12570 | 12590 | 12560 | 5933 |
| 322 | 20240723 | 135500 | 13779083010 | 12570 | 12570 | 12590 | 12560 | 5818 |
| 323 | 20240723 | 135400 | 13705913490 | 12570 | 12570 | 12580 | 12560 | 8209 |
| 324 | 20240723 | 135300 | 13602699640 | 12570 | 12560 | 12570 | 12560 | 3309 |
| 325 | 20240723 | 135200 | 13561131590 | 12560 | 12570 | 12570 | 12550 | 2945 |
| 326 | 20240723 | 135100 | 13524139830 | 12550 | 12550 | 12570 | 12550 | 1818 |
| 327 | 20240723 | 135000 | 13501311570 | 12550 | 12550 | 12570 | 12540 | 4889 |
| 328 | 20240723 | 134900 | 13439948670 | 12550 | 12560 | 12570 | 12540 | 3751 |
| 329 | 20240723 | 134800 | 13392847490 | 12560 | 12550 | 12570 | 12550 | 4466 |
| 330 | 20240723 | 134700 | 13336755070 | 12560 | 12570 | 12580 | 12550 | 6401 |
| 331 | 20240723 | 134600 | 13256350670 | 12580 | 12570 | 12580 | 12560 | 4977 |
| 332 | 20240723 | 134500 | 13193811110 | 12570 | 12570 | 12580 | 12550 | 5541 |
| 333 | 20240723 | 134400 | 13124168660 | 12570 | 12560 | 12570 | 12540 | 20635 |
| 334 | 20240723 | 134300 | 12865016020 | 12560 | 12560 | 12560 | 12540 | 5310 |
| 335 | 20240723 | 134200 | 12798339360 | 12550 | 12550 | 12580 | 12550 | 11864 |
| 336 | 20240723 | 134100 | 12649334480 | 12540 | 12540 | 12550 | 12530 | 4400 |
| 337 | 20240723 | 134000 | 12594152790 | 12530 | 12540 | 12540 | 12530 | 2063 |
| 338 | 20240723 | 133900 | 12568283780 | 12540 | 12530 | 12550 | 12530 | 2808 |
| 339 | 20240723 | 133800 | 12533074450 | 12540 | 12540 | 12540 | 12530 | 2731 |
| 340 | 20240723 | 133700 | 12498834130 | 12540 | 12540 | 12540 | 12530 | 2110 |
| 341 | 20240723 | 133600 | 12472383190 | 12550 | 12520 | 12550 | 12500 | 9280 |
| 342 | 20240723 | 133500 | 12356214360 | 12530 | 12530 | 12530 | 12510 | 2985 |
| 343 | 20240723 | 133400 | 12318834250 | 12530 | 12520 | 12530 | 12510 | 1719 |
| 344 | 20240723 | 133300 | 12297307750 | 12510 | 12520 | 12530 | 12510 | 2975 |
| 345 | 20240723 | 133200 | 12260075870 | 12520 | 12540 | 12550 | 12510 | 3308 |
| 346 | 20240723 | 133100 | 12218637700 | 12530 | 12540 | 12550 | 12520 | 8471 |
| 347 | 20240723 | 133000 | 12112466760 | 12530 | 12520 | 12540 | 12500 | 8064 |
| 348 | 20240723 | 132900 | 12011456780 | 12520 | 12520 | 12530 | 12510 | 2922 |
| 349 | 20240723 | 132800 | 11974869970 | 12530 | 12530 | 12550 | 12520 | 10186 |
| 350 | 20240723 | 132700 | 11847256810 | 12540 | 12540 | 12540 | 12530 | 1585 |
| 351 | 20240723 | 132600 | 11827381580 | 12540 | 12540 | 12540 | 12530 | 1578 |
| 352 | 20240723 | 132500 | 11807595750 | 12530 | 12560 | 12560 | 12530 | 5753 |
| 353 | 20240723 | 132400 | 11735393320 | 12550 | 12540 | 12570 | 12520 | 13814 |
| 354 | 20240723 | 132300 | 11562229120 | 12550 | 12540 | 12560 | 12540 | 5205 |
| 355 | 20240723 | 132200 | 11496881340 | 12540 | 12540 | 12570 | 12540 | 4478 |
| 356 | 20240723 | 132100 | 11440682880 | 12530 | 12540 | 12560 | 12530 | 3332 |
| 357 | 20240723 | 132000 | 11398906330 | 12540 | 12550 | 12580 | 12530 | 13547 |
| 358 | 20240723 | 131900 | 11228949820 | 12560 | 12550 | 12560 | 12540 | 6082 |
| 359 | 20240723 | 131800 | 11152632350 | 12540 | 12520 | 12550 | 12520 | 11598 |
| 360 | 20240723 | 131700 | 11007228340 | 12520 | 12490 | 12530 | 12490 | 24497 |
| 361 | 20240723 | 131600 | 10700919920 | 12500 | 12470 | 12500 | 12470 | 20500 |
| 362 | 20240723 | 131500 | 10444940390 | 12470 | 12470 | 12480 | 12460 | 9099 |
| 363 | 20240723 | 131400 | 10331485710 | 12480 | 12470 | 12480 | 12470 | 2200 |
| 364 | 20240723 | 131300 | 10304036150 | 12470 | 12480 | 12480 | 12470 | 5440 |
| 365 | 20240723 | 131200 | 10236162120 | 12470 | 12470 | 12480 | 12470 | 2119 |
| 366 | 20240723 | 131100 | 10209725180 | 12480 | 12470 | 12480 | 12460 | 1958 |
| 367 | 20240723 | 131000 | 10185308230 | 12470 | 12460 | 12470 | 12450 | 1847 |
| 368 | 20240723 | 130900 | 10162289880 | 12460 | 12480 | 12480 | 12450 | 3444 |
| 369 | 20240723 | 130800 | 10119364900 | 12470 | 12470 | 12480 | 12460 | 2120 |
| 370 | 20240723 | 130700 | 10092926930 | 12470 | 12470 | 12480 | 12460 | 1059 |
| 371 | 20240723 | 130600 | 10079726850 | 12470 | 12460 | 12480 | 12460 | 3274 |
| 372 | 20240723 | 130500 | 10038907270 | 12460 | 12460 | 12480 | 12420 | 19145 |
| 373 | 20240723 | 130400 | 9800748030 | 12460 | 12470 | 12480 | 12460 | 2638 |
| 374 | 20240723 | 130300 | 9767865820 | 12480 | 12460 | 12480 | 12450 | 3968 |
| 375 | 20240723 | 130200 | 9718388910 | 12460 | 12450 | 12470 | 12440 | 2939 |
| 376 | 20240723 | 130100 | 9681783070 | 12460 | 12450 | 12470 | 12450 | 3177 |
| 377 | 20240723 | 130000 | 9642199070 | 12460 | 12460 | 12480 | 12450 | 9481 |
| 378 | 20240723 | 125900 | 9524045850 | 12470 | 12450 | 12470 | 12440 | 5345 |
| 379 | 20240723 | 125800 | 9457481700 | 12450 | 12430 | 12450 | 12430 | 2846 |
| 380 | 20240723 | 125700 | 9422065330 | 12440 | 12430 | 12440 | 12420 | 3726 |
| 381 | 20240723 | 125600 | 9375726370 | 12440 | 12420 | 12440 | 12410 | 2616 |
| 382 | 20240723 | 125500 | 9343211160 | 12420 | 12410 | 12430 | 12400 | 2235 |
| 383 | 20240723 | 125400 | 9315454810 | 12410 | 12410 | 12420 | 12390 | 2155 |
| 384 | 20240723 | 125300 | 9288715000 | 12410 | 12400 | 12410 | 12390 | 2268 |
| 385 | 20240723 | 125200 | 9260589700 | 12390 | 12400 | 12420 | 12390 | 6457 |
| 386 | 20240723 | 125100 | 9180524010 | 12400 | 12390 | 12420 | 12390 | 2621 |
| 387 | 20240723 | 125000 | 9148016490 | 12400 | 12390 | 12420 | 12390 | 3267 |
| 388 | 20240723 | 124900 | 9107532200 | 12400 | 12410 | 12430 | 12390 | 6687 |
| 389 | 20240723 | 124800 | 9024540140 | 12420 | 12390 | 12420 | 12390 | 9641 |
| 390 | 20240723 | 124700 | 8904975610 | 12390 | 12390 | 12390 | 12380 | 1403 |
| 391 | 20240723 | 124600 | 8887599480 | 12380 | 12380 | 12390 | 12350 | 5513 |
| 392 | 20240723 | 124500 | 8819427230 | 12380 | 12380 | 12390 | 12360 | 5025 |
| 393 | 20240723 | 124400 | 8757247270 | 12370 | 12380 | 12390 | 12370 | 2514 |
| 394 | 20240723 | 124300 | 8726122580 | 12390 | 12380 | 12390 | 12370 | 3454 |
| 395 | 20240723 | 124200 | 8683355470 | 12370 | 12360 | 12380 | 12360 | 4378 |
| 396 | 20240723 | 124100 | 8629204610 | 12370 | 12340 | 12370 | 12330 | 13903 |
| 397 | 20240723 | 124000 | 8457521360 | 12340 | 12310 | 12340 | 12310 | 7332 |
| 398 | 20240723 | 123900 | 8367163060 | 12320 | 12300 | 12320 | 12300 | 3814 |
| 399 | 20240723 | 123800 | 8320218500 | 12310 | 12290 | 12310 | 12290 | 3044 |
| 400 | 20240723 | 123700 | 8282779670 | 12290 | 12290 | 12300 | 12290 | 567 |
| 401 | 20240723 | 123600 | 8275811190 | 12290 | 12290 | 12300 | 12290 | 667 |
| 402 | 20240723 | 123500 | 8267610020 | 12290 | 12300 | 12310 | 12290 | 927 |
| 403 | 20240723 | 123400 | 8256208990 | 12300 | 12290 | 12300 | 12290 | 1410 |
| 404 | 20240723 | 123300 | 8238872870 | 12290 | 12290 | 12300 | 12290 | 736 |
| 405 | 20240723 | 123200 | 8229825390 | 12290 | 12300 | 12300 | 12290 | 2010 |
| 406 | 20240723 | 123100 | 8205110600 | 12300 | 12290 | 12300 | 12290 | 705 |
| 407 | 20240723 | 123000 | 8196439110 | 12280 | 12290 | 12300 | 12280 | 1246 |
| 408 | 20240723 | 122900 | 8181125240 | 12290 | 12290 | 12290 | 12280 | 1873 |
| 409 | 20240723 | 122800 | 8158123570 | 12280 | 12280 | 12290 | 12280 | 510 |
| 410 | 20240723 | 122700 | 8151860020 | 12280 | 12280 | 12280 | 12270 | 778 |
| 411 | 20240723 | 122600 | 8142306210 | 12270 | 12270 | 12300 | 12270 | 2905 |
| 412 | 20240723 | 122500 | 8106595050 | 12280 | 12280 | 12280 | 12270 | 2337 |
| 413 | 20240723 | 122400 | 8077896750 | 12280 | 12290 | 12290 | 12280 | 241 |
| 414 | 20240723 | 122300 | 8074936460 | 12280 | 12280 | 12280 | 12280 | 523 |
| 415 | 20240723 | 122200 | 8068514020 | 12280 | 12270 | 12290 | 12270 | 403 |
| 416 | 20240723 | 122100 | 8063565210 | 12270 | 12280 | 12280 | 12270 | 2013 |
| 417 | 20240723 | 122000 | 8038848710 | 12280 | 12270 | 12280 | 12270 | 841 |
| 418 | 20240723 | 121900 | 8028527350 | 12280 | 12280 | 12280 | 12270 | 625 |
| 419 | 20240723 | 121800 | 8020854250 | 12280 | 12280 | 12280 | 12270 | 4408 |
| 420 | 20240723 | 121700 | 7966730490 | 12280 | 12280 | 12280 | 12280 | 495 |
| 421 | 20240723 | 121600 | 7960651890 | 12290 | 12290 | 12290 | 12280 | 1306 |
| 422 | 20240723 | 121500 | 7944609340 | 12280 | 12280 | 12290 | 12280 | 343 |
| 423 | 20240723 | 121400 | 7940395800 | 12290 | 12280 | 12290 | 12280 | 556 |
| 424 | 20240723 | 121300 | 7933568050 | 12280 | 12290 | 12300 | 12280 | 480 |
| 425 | 20240723 | 121200 | 7927671770 | 12290 | 12300 | 12300 | 12290 | 2141 |
| 426 | 20240723 | 121100 | 7901342780 | 12290 | 12290 | 12290 | 12290 | 364 |
| 427 | 20240723 | 121000 | 7896869220 | 12290 | 12270 | 12290 | 12270 | 3673 |
| 428 | 20240723 | 120900 | 7851767400 | 12270 | 12270 | 12270 | 12270 | 498 |
| 429 | 20240723 | 120800 | 7845656940 | 12270 | 12280 | 12280 | 12270 | 5679 |
| 430 | 20240723 | 120700 | 7775925600 | 12280 | 12280 | 12290 | 12280 | 158 |
| 431 | 20240723 | 120600 | 7773985200 | 12280 | 12290 | 12290 | 12280 | 990 |
| 432 | 20240723 | 120500 | 7761826680 | 12290 | 12280 | 12290 | 12280 | 241 |
| 433 | 20240723 | 120400 | 7758866610 | 12290 | 12290 | 12290 | 12280 | 728 |
| 434 | 20240723 | 120300 | 7749922510 | 12290 | 12290 | 12290 | 12280 | 775 |
| 435 | 20240723 | 120200 | 7740401470 | 12290 | 12290 | 12290 | 12280 | 1240 |
| 436 | 20240723 | 120100 | 7725162790 | 12280 | 12300 | 12300 | 12280 | 1848 |
| 437 | 20240723 | 120000 | 7702448260 | 12290 | 12300 | 12300 | 12290 | 524 |
| 438 | 20240723 | 115900 | 7696006580 | 12300 | 12300 | 12310 | 12300 | 799 |
| 439 | 20240723 | 115800 | 7686178870 | 12300 | 12300 | 12300 | 12290 | 617 |
| 440 | 20240723 | 115700 | 7678590970 | 12300 | 12290 | 12300 | 12290 | 796 |
| 441 | 20240723 | 115600 | 7668805130 | 12290 | 12300 | 12300 | 12280 | 5903 |
| 442 | 20240723 | 115500 | 7596238150 | 12300 | 12300 | 12300 | 12290 | 1420 |
| 443 | 20240723 | 115400 | 7578774370 | 12300 | 12300 | 12310 | 12300 | 349 |
| 444 | 20240723 | 115300 | 7574481430 | 12300 | 12310 | 12310 | 12290 | 1492 |
| 445 | 20240723 | 115200 | 7556130490 | 12300 | 12300 | 12300 | 12290 | 1048 |
| 446 | 20240723 | 115100 | 7543241220 | 12290 | 12290 | 12310 | 12290 | 734 |
| 447 | 20240723 | 115000 | 7534220290 | 12280 | 12300 | 12320 | 12280 | 1146 |
| 448 | 20240723 | 114900 | 7520114460 | 12300 | 12280 | 12310 | 12280 | 6972 |
| 449 | 20240723 | 114800 | 7434448930 | 12280 | 12280 | 12290 | 12280 | 592 |
| 450 | 20240723 | 114700 | 7427179070 | 12280 | 12290 | 12290 | 12280 | 2247 |
| 451 | 20240723 | 114600 | 7399570490 | 12300 | 12290 | 12300 | 12290 | 507 |
| 452 | 20240723 | 114500 | 7393338600 | 12290 | 12300 | 12300 | 12290 | 3300 |
| 453 | 20240723 | 114400 | 7352752130 | 12300 | 12310 | 12310 | 12300 | 1737 |
| 454 | 20240723 | 114300 | 7331372990 | 12310 | 12300 | 12310 | 12300 | 1701 |
| 455 | 20240723 | 114200 | 7310446970 | 12300 | 12310 | 12310 | 12300 | 885 |
| 456 | 20240723 | 114100 | 7299558210 | 12310 | 12300 | 12320 | 12300 | 1908 |
| 457 | 20240723 | 114000 | 7276074130 | 12310 | 12300 | 12310 | 12300 | 973 |
| 458 | 20240723 | 113900 | 7264099930 | 12310 | 12310 | 12320 | 12300 | 2852 |
| 459 | 20240723 | 113800 | 7228990670 | 12320 | 12310 | 12320 | 12310 | 1850 |
| 460 | 20240723 | 113700 | 7206207630 | 12310 | 12320 | 12320 | 12310 | 725 |
| 461 | 20240723 | 113600 | 7197277580 | 12310 | 12310 | 12330 | 12310 | 1764 |
| 462 | 20240723 | 113500 | 7175547540 | 12310 | 12320 | 12320 | 12310 | 3809 |
| 463 | 20240723 | 113400 | 7128648410 | 12320 | 12330 | 12330 | 12320 | 2708 |
| 464 | 20240723 | 113300 | 7095266520 | 12330 | 12330 | 12330 | 12320 | 441 |
| 465 | 20240723 | 113200 | 7089830990 | 12320 | 12310 | 12340 | 12310 | 12003 |
| 466 | 20240723 | 113100 | 6941884070 | 12310 | 12310 | 12320 | 12310 | 837 |
| 467 | 20240723 | 113000 | 6931574800 | 12320 | 12320 | 12320 | 12300 | 5045 |
| 468 | 20240723 | 112900 | 6869516830 | 12310 | 12310 | 12320 | 12310 | 1277 |
| 469 | 20240723 | 112800 | 6853795920 | 12330 | 12310 | 12330 | 12310 | 1434 |
| 470 | 20240723 | 112700 | 6836124080 | 12320 | 12310 | 12330 | 12300 | 5319 |
| 471 | 20240723 | 112600 | 6770633830 | 12310 | 12310 | 12320 | 12310 | 693 |
| 472 | 20240723 | 112500 | 6762102450 | 12310 | 12300 | 12320 | 12290 | 1766 |
| 473 | 20240723 | 112400 | 6740373410 | 12310 | 12300 | 12310 | 12300 | 3693 |
| 474 | 20240723 | 112300 | 6694918930 | 12300 | 12300 | 12310 | 12300 | 193 |
| 475 | 20240723 | 112200 | 6692544820 | 12310 | 12300 | 12320 | 12270 | 2358 |
| 476 | 20240723 | 112100 | 6663513270 | 12310 | 12290 | 12320 | 12250 | 9172 |
| 477 | 20240723 | 112000 | 6550764050 | 12290 | 12250 | 12290 | 12250 | 7331 |
| 478 | 20240723 | 111900 | 6460779450 | 12250 | 12250 | 12250 | 12240 | 429 |
| 479 | 20240723 | 111800 | 6455527910 | 12250 | 12250 | 12250 | 12250 | 733 |
| 480 | 20240723 | 111700 | 6446548660 | 12250 | 12250 | 12250 | 12250 | 1169 |
| 481 | 20240723 | 111600 | 6432228410 | 12250 | 12240 | 12260 | 12240 | 2840 |
| 482 | 20240723 | 111500 | 6397442780 | 12240 | 12240 | 12250 | 12240 | 518 |
| 483 | 20240723 | 111400 | 6391102450 | 12240 | 12250 | 12260 | 12230 | 4274 |
| 484 | 20240723 | 111300 | 6338778690 | 12240 | 12240 | 12250 | 12240 | 2412 |
| 485 | 20240723 | 111200 | 6309235650 | 12250 | 12220 | 12250 | 12220 | 4516 |
| 486 | 20240723 | 111100 | 6253978150 | 12220 | 12220 | 12230 | 12220 | 280 |
| 487 | 20240723 | 111000 | 6250556430 | 12220 | 12230 | 12230 | 12220 | 903 |
| 488 | 20240723 | 110900 | 6239517880 | 12220 | 12220 | 12230 | 12220 | 2143 |
| 489 | 20240723 | 110800 | 6213325580 | 12210 | 12230 | 12230 | 12210 | 5635 |
| 490 | 20240723 | 110700 | 6144459840 | 12230 | 12220 | 12230 | 12220 | 1832 |
| 491 | 20240723 | 110600 | 6122064450 | 12230 | 12230 | 12230 | 12230 | 1560 |
| 492 | 20240723 | 110500 | 6102985650 | 12230 | 12230 | 12230 | 12230 | 704 |
| 493 | 20240723 | 110400 | 6094375730 | 12230 | 12230 | 12230 | 12230 | 2337 |
| 494 | 20240723 | 110300 | 6065794220 | 12230 | 12220 | 12240 | 12220 | 1869 |
| 495 | 20240723 | 110200 | 6042935480 | 12220 | 12220 | 12230 | 12220 | 626 |
| 496 | 20240723 | 110100 | 6035285700 | 12230 | 12220 | 12230 | 12220 | 904 |
| 497 | 20240723 | 110000 | 6024238570 | 12220 | 12220 | 12230 | 12220 | 205 |
| 498 | 20240723 | 105900 | 6021733350 | 12220 | 12220 | 12230 | 12220 | 3078 |
| 499 | 20240723 | 105800 | 5984119260 | 12230 | 12230 | 12230 | 12230 | 724 |
| 500 | 20240723 | 105700 | 5975264740 | 12230 | 12220 | 12240 | 12210 | 3874 |
| 501 | 20240723 | 105600 | 5927907480 | 12210 | 12210 | 12220 | 12210 | 4244 |
| 502 | 20240723 | 105500 | 5876088020 | 12210 | 12210 | 12220 | 12210 | 1818 |
| 503 | 20240723 | 105400 | 5853889040 | 12220 | 12220 | 12220 | 12210 | 1213 |
| 504 | 20240723 | 105300 | 5839071290 | 12210 | 12220 | 12220 | 12210 | 1512 |
| 505 | 20240723 | 105200 | 5820608730 | 12210 | 12220 | 12220 | 12200 | 2345 |
| 506 | 20240723 | 105100 | 5791966990 | 12220 | 12220 | 12230 | 12220 | 1170 |
| 507 | 20240723 | 105000 | 5777663460 | 12220 | 12220 | 12230 | 12200 | 8395 |
| 508 | 20240723 | 104900 | 5675184400 | 12220 | 12220 | 12230 | 12220 | 1214 |
| 509 | 20240723 | 104800 | 5660349310 | 12210 | 12220 | 12220 | 12210 | 7768 |
| 510 | 20240723 | 104700 | 5565497180 | 12220 | 12230 | 12230 | 12210 | 1714 |
| 511 | 20240723 | 104600 | 5544554630 | 12230 | 12220 | 12240 | 12220 | 4023 |
| 512 | 20240723 | 104500 | 5495363330 | 12230 | 12240 | 12240 | 12220 | 563 |
| 513 | 20240723 | 104400 | 5488474320 | 12240 | 12220 | 12250 | 12210 | 7441 |
| 514 | 20240723 | 104300 | 5397496120 | 12220 | 12220 | 12230 | 12220 | 3331 |
| 515 | 20240723 | 104200 | 5356780080 | 12230 | 12230 | 12230 | 12220 | 1201 |
| 516 | 20240723 | 104100 | 5342092770 | 12230 | 12240 | 12250 | 12230 | 1952 |
| 517 | 20240723 | 104000 | 5318207060 | 12240 | 12250 | 12250 | 12240 | 2155 |
| 518 | 20240723 | 103900 | 5291811600 | 12240 | 12250 | 12260 | 12240 | 1357 |
| 519 | 20240723 | 103800 | 5275199740 | 12260 | 12260 | 12270 | 12240 | 3790 |
| 520 | 20240723 | 103700 | 5228759460 | 12270 | 12270 | 12270 | 12270 | 933 |
| 521 | 20240723 | 103600 | 5217311550 | 12280 | 12260 | 12280 | 12250 | 930 |
| 522 | 20240723 | 103500 | 5205908250 | 12250 | 12250 | 12280 | 12240 | 14760 |
| 523 | 20240723 | 103400 | 5025014940 | 12240 | 12240 | 12250 | 12240 | 2113 |
| 524 | 20240723 | 103300 | 4999138300 | 12240 | 12230 | 12240 | 12230 | 4389 |
| 525 | 20240723 | 103200 | 4945423600 | 12230 | 12240 | 12240 | 12230 | 934 |
| 526 | 20240723 | 103100 | 4933999610 | 12240 | 12230 | 12250 | 12230 | 2589 |
| 527 | 20240723 | 103000 | 4902317870 | 12240 | 12240 | 12240 | 12230 | 884 |
| 528 | 20240723 | 102900 | 4891498440 | 12240 | 12240 | 12240 | 12240 | 1670 |
| 529 | 20240723 | 102800 | 4871057640 | 12240 | 12240 | 12250 | 12240 | 2264 |
| 530 | 20240723 | 102700 | 4843339860 | 12250 | 12240 | 12260 | 12230 | 6071 |
| 531 | 20240723 | 102600 | 4769037700 | 12240 | 12260 | 12260 | 12240 | 972 |
| 532 | 20240723 | 102500 | 4757138240 | 12240 | 12240 | 12260 | 12230 | 2057 |
| 533 | 20240723 | 102400 | 4731948770 | 12250 | 12240 | 12250 | 12230 | 2458 |
| 534 | 20240723 | 102300 | 4701858590 | 12240 | 12250 | 12260 | 12240 | 939 |
| 535 | 20240723 | 102200 | 4690360560 | 12260 | 12250 | 12260 | 12230 | 3153 |
| 536 | 20240723 | 102100 | 4651752380 | 12250 | 12250 | 12250 | 12240 | 1028 |
| 537 | 20240723 | 102000 | 4639168460 | 12250 | 12250 | 12260 | 12240 | 3696 |
| 538 | 20240723 | 101900 | 4593893870 | 12250 | 12250 | 12260 | 12220 | 10783 |
| 539 | 20240723 | 101800 | 4461961830 | 12260 | 12250 | 12260 | 12250 | 1093 |
| 540 | 20240723 | 101700 | 4448571750 | 12260 | 12260 | 12270 | 12250 | 1808 |
| 541 | 20240723 | 101600 | 4426416480 | 12260 | 12260 | 12270 | 12260 | 1142 |
| 542 | 20240723 | 101500 | 4412415120 | 12260 | 12260 | 12270 | 12250 | 3422 |
| 543 | 20240723 | 101400 | 4370461820 | 12260 | 12270 | 12270 | 12250 | 5691 |
| 544 | 20240723 | 101300 | 4300712490 | 12270 | 12260 | 12270 | 12250 | 2698 |
| 545 | 20240723 | 101200 | 4267637730 | 12260 | 12250 | 12270 | 12250 | 1534 |
| 546 | 20240723 | 101100 | 4248825840 | 12250 | 12290 | 12290 | 12250 | 17291 |
| 547 | 20240723 | 101000 | 4036731550 | 12300 | 12300 | 12310 | 12290 | 2920 |
| 548 | 20240723 | 100900 | 4000819940 | 12300 | 12320 | 12330 | 12300 | 8608 |
| 549 | 20240723 | 100800 | 3894783150 | 12330 | 12320 | 12330 | 12320 | 494 |
| 550 | 20240723 | 100700 | 3888696320 | 12320 | 12320 | 12330 | 12320 | 1773 |
| 551 | 20240723 | 100600 | 3866851630 | 12320 | 12320 | 12330 | 12320 | 882 |
| 552 | 20240723 | 100500 | 3855983700 | 12320 | 12330 | 12330 | 12320 | 424 |
| 553 | 20240723 | 100400 | 3850759100 | 12320 | 12330 | 12330 | 12320 | 630 |
| 554 | 20240723 | 100300 | 3842997470 | 12320 | 12320 | 12330 | 12310 | 3813 |
| 555 | 20240723 | 100200 | 3796023170 | 12330 | 12320 | 12330 | 12320 | 1475 |
| 556 | 20240723 | 100100 | 3777847900 | 12320 | 12320 | 12330 | 12320 | 790 |
| 557 | 20240723 | 100000 | 3768114220 | 12320 | 12330 | 12330 | 12320 | 932 |
| 558 | 20240723 | 095900 | 3756629050 | 12330 | 12330 | 12340 | 12320 | 779 |
| 559 | 20240723 | 095800 | 3747023860 | 12320 | 12330 | 12330 | 12320 | 945 |
| 560 | 20240723 | 095700 | 3735372530 | 12340 | 12340 | 12340 | 12330 | 1741 |
| 561 | 20240723 | 095600 | 3713893780 | 12340 | 12330 | 12340 | 12330 | 1583 |
| 562 | 20240723 | 095500 | 3694367360 | 12330 | 12320 | 12330 | 12320 | 901 |
| 563 | 20240723 | 095400 | 3683260780 | 12330 | 12330 | 12330 | 12320 | 1238 |
| 564 | 20240723 | 095300 | 3668004230 | 12330 | 12320 | 12330 | 12310 | 1205 |
| 565 | 20240723 | 095200 | 3653159880 | 12320 | 12320 | 12320 | 12300 | 1492 |
| 566 | 20240723 | 095100 | 3634791090 | 12310 | 12300 | 12320 | 12290 | 2455 |
| 567 | 20240723 | 095000 | 3604586600 | 12300 | 12300 | 12300 | 12290 | 880 |
| 568 | 20240723 | 094900 | 3593770360 | 12290 | 12290 | 12300 | 12290 | 610 |
| 569 | 20240723 | 094800 | 3586270840 | 12300 | 12290 | 12340 | 12290 | 7635 |
| 570 | 20240723 | 094700 | 3492352580 | 12290 | 12290 | 12290 | 12280 | 857 |
| 571 | 20240723 | 094600 | 3481826940 | 12290 | 12270 | 12290 | 12270 | 1293 |
| 572 | 20240723 | 094500 | 3465941760 | 12280 | 12280 | 12290 | 12270 | 2980 |
| 573 | 20240723 | 094400 | 3429344060 | 12290 | 12280 | 12290 | 12270 | 2264 |
| 574 | 20240723 | 094300 | 3401542280 | 12280 | 12280 | 12280 | 12260 | 14640 |
| 575 | 20240723 | 094200 | 3221896720 | 12280 | 12280 | 12290 | 12270 | 3946 |
| 576 | 20240723 | 094100 | 3173440000 | 12280 | 12320 | 12320 | 12280 | 22134 |
| 577 | 20240723 | 094000 | 2901134730 | 12310 | 12320 | 12330 | 12310 | 1907 |
| 578 | 20240723 | 093900 | 2877648460 | 12320 | 12320 | 12330 | 12320 | 1305 |
| 579 | 20240723 | 093800 | 2861570740 | 12330 | 12330 | 12340 | 12330 | 2773 |
| 580 | 20240723 | 093700 | 2827379520 | 12330 | 12320 | 12330 | 12310 | 2958 |
| 581 | 20240723 | 093600 | 2790928610 | 12330 | 12350 | 12350 | 12320 | 1645 |
| 582 | 20240723 | 093500 | 2770639720 | 12340 | 12330 | 12350 | 12310 | 2081 |
| 583 | 20240723 | 093400 | 2744981980 | 12320 | 12310 | 12330 | 12310 | 1817 |
| 584 | 20240723 | 093300 | 2722602170 | 12310 | 12300 | 12320 | 12300 | 4684 |
| 585 | 20240723 | 093200 | 2664956370 | 12300 | 12310 | 12310 | 12300 | 3464 |
| 586 | 20240723 | 093100 | 2622347070 | 12310 | 12300 | 12310 | 12300 | 2037 |
| 587 | 20240723 | 093000 | 2597291940 | 12300 | 12300 | 12310 | 12300 | 4541 |
| 588 | 20240723 | 092900 | 2541406980 | 12310 | 12300 | 12310 | 12290 | 6246 |
| 589 | 20240723 | 092800 | 2464575580 | 12300 | 12310 | 12310 | 12300 | 7797 |
| 590 | 20240723 | 092700 | 2368668630 | 12300 | 12320 | 12330 | 12300 | 18607 |
| 591 | 20240723 | 092600 | 2139559100 | 12320 | 12320 | 12330 | 12320 | 1136 |
| 592 | 20240723 | 092500 | 2125562110 | 12320 | 12330 | 12350 | 12320 | 6817 |
| 593 | 20240723 | 092400 | 2041505960 | 12340 | 12340 | 12350 | 12340 | 3915 |
| 594 | 20240723 | 092300 | 1993184180 | 12340 | 12360 | 12360 | 12340 | 6408 |
| 595 | 20240723 | 092200 | 1914031720 | 12360 | 12360 | 12380 | 12350 | 1877 |
| 596 | 20240723 | 092100 | 1890830410 | 12360 | 12370 | 12390 | 12360 | 6695 |
| 597 | 20240723 | 092000 | 1808051630 | 12370 | 12380 | 12380 | 12370 | 533 |
| 598 | 20240723 | 091900 | 1801454230 | 12360 | 12360 | 12380 | 12350 | 2365 |
| 599 | 20240723 | 091800 | 1772212000 | 12360 | 12350 | 12360 | 12340 | 2745 |
| 600 | 20240723 | 091700 | 1738322100 | 12360 | 12370 | 12370 | 12350 | 1719 |
| 601 | 20240723 | 091600 | 1717085380 | 12370 | 12330 | 12390 | 12330 | 4066 |
| 602 | 20240723 | 091500 | 1666892240 | 12330 | 12350 | 12360 | 12330 | 8139 |
| 603 | 20240723 | 091400 | 1566436520 | 12350 | 12390 | 12390 | 12350 | 9556 |
| 604 | 20240723 | 091300 | 1448328380 | 12380 | 12390 | 12390 | 12370 | 4921 |
| 605 | 20240723 | 091200 | 1387408600 | 12390 | 12420 | 12420 | 12390 | 2461 |
| 606 | 20240723 | 091100 | 1356903170 | 12420 | 12410 | 12430 | 12390 | 7792 |
| 607 | 20240723 | 091000 | 1260175840 | 12410 | 12410 | 12440 | 12380 | 1415 |
| 608 | 20240723 | 090900 | 1242601870 | 12370 | 12350 | 12420 | 12350 | 5523 |
| 609 | 20240723 | 090800 | 1174161450 | 12360 | 12350 | 12380 | 12330 | 3677 |
| 610 | 20240723 | 090700 | 1128755540 | 12360 | 12330 | 12360 | 12320 | 5989 |
| 611 | 20240723 | 090600 | 1054843480 | 12340 | 12370 | 12380 | 12320 | 27431 |
| 612 | 20240723 | 090500 | 716044290 | 12370 | 12440 | 12450 | 12360 | 20799 |
| 613 | 20240723 | 090400 | 458078200 | 12440 | 12460 | 12460 | 12400 | 11472 |
| 614 | 20240723 | 090300 | 315484290 | 12460 | 12470 | 12490 | 12420 | 5048 |
| 615 | 20240723 | 090200 | 252721750 | 12470 | 12480 | 12500 | 12450 | 5880 |
| 616 | 20240723 | 090100 | 179449140 | 12480 | 12510 | 12540 | 12470 | 4018 |
| 617 | 20240723 | 090000 | 129284580 | 12500 | 12450 | 12530 | 12450 | 10164 |