43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 221500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 3 | 20230601 | 221400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 4 | 20230601 | 221300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 5 | 20230601 | 221200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 6 | 20230601 | 221100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 7 | 20230601 | 221000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 8 | 20230601 | 220900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 9 | 20230601 | 220800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 10 | 20230601 | 220700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 11 | 20230601 | 220600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 12 | 20230601 | 220500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 13 | 20230601 | 220400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 14 | 20230601 | 220300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 15 | 20230601 | 220200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 16 | 20230601 | 220100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 17 | 20230601 | 220000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 18 | 20230601 | 215900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 19 | 20230601 | 215800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 20 | 20230601 | 215700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 21 | 20230601 | 215600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 22 | 20230601 | 215500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 23 | 20230601 | 215400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 24 | 20230601 | 215300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 25 | 20230601 | 215200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 26 | 20230601 | 215100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 27 | 20230601 | 215000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 28 | 20230601 | 214900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 29 | 20230601 | 214800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 30 | 20230601 | 214700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 31 | 20230601 | 214600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 32 | 20230601 | 214500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 33 | 20230601 | 214400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 34 | 20230601 | 214300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 35 | 20230601 | 214200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 36 | 20230601 | 214100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 37 | 20230601 | 214000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 38 | 20230601 | 213900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 39 | 20230601 | 213800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 40 | 20230601 | 213700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 41 | 20230601 | 213600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 42 | 20230601 | 213500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 43 | 20230601 | 213400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 44 | 20230601 | 213300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 45 | 20230601 | 213200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 46 | 20230601 | 213100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 47 | 20230601 | 213000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 48 | 20230601 | 212900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 49 | 20230601 | 212800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 50 | 20230601 | 212700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 51 | 20230601 | 212600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 52 | 20230601 | 212500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 53 | 20230601 | 212400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 54 | 20230601 | 212300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 55 | 20230601 | 212200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 56 | 20230601 | 212100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 57 | 20230601 | 212000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 58 | 20230601 | 211900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 59 | 20230601 | 211800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 60 | 20230601 | 211700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 61 | 20230601 | 211600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 62 | 20230601 | 211500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 63 | 20230601 | 211400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 64 | 20230601 | 211300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 65 | 20230601 | 211200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 66 | 20230601 | 211100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 67 | 20230601 | 211000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 68 | 20230601 | 210900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 69 | 20230601 | 210800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 70 | 20230601 | 210700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 71 | 20230601 | 210600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 72 | 20230601 | 210500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 73 | 20230601 | 210400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 74 | 20230601 | 210300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 75 | 20230601 | 210200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 76 | 20230601 | 210100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 77 | 20230601 | 210000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 78 | 20230601 | 205900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 79 | 20230601 | 205800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 80 | 20230601 | 205700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 81 | 20230601 | 205600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 82 | 20230601 | 205500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 83 | 20230601 | 205400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 84 | 20230601 | 205300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 85 | 20230601 | 205200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 86 | 20230601 | 205100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 87 | 20230601 | 205000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 88 | 20230601 | 204900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 89 | 20230601 | 204800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 90 | 20230601 | 204700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 91 | 20230601 | 204600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 92 | 20230601 | 204500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 93 | 20230601 | 204400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 94 | 20230601 | 204300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 95 | 20230601 | 204200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 96 | 20230601 | 204100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 97 | 20230601 | 204000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 98 | 20230601 | 203900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 99 | 20230601 | 203800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 100 | 20230601 | 203700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 101 | 20230601 | 203600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 102 | 20230601 | 203500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 103 | 20230601 | 203400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 104 | 20230601 | 203300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 105 | 20230601 | 203200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 106 | 20230601 | 203100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 107 | 20230601 | 203000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 108 | 20230601 | 202900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 109 | 20230601 | 202800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 110 | 20230601 | 202700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 111 | 20230601 | 202600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 112 | 20230601 | 202500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 113 | 20230601 | 202400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 114 | 20230601 | 202300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 115 | 20230601 | 202200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 116 | 20230601 | 202100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 117 | 20230601 | 202000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 118 | 20230601 | 201900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 119 | 20230601 | 201800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 120 | 20230601 | 201700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 121 | 20230601 | 201600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 122 | 20230601 | 201500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 123 | 20230601 | 201400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 124 | 20230601 | 201300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 125 | 20230601 | 201200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 126 | 20230601 | 201100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 127 | 20230601 | 201000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 128 | 20230601 | 200900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 129 | 20230601 | 200800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 130 | 20230601 | 200700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 131 | 20230601 | 200600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 132 | 20230601 | 200500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 133 | 20230601 | 200400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 134 | 20230601 | 200300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 135 | 20230601 | 200200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 136 | 20230601 | 200100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 137 | 20230601 | 200000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 138 | 20230601 | 195900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 139 | 20230601 | 195800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 140 | 20230601 | 195700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 141 | 20230601 | 195600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 142 | 20230601 | 195500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 143 | 20230601 | 195400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 144 | 20230601 | 195300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 145 | 20230601 | 195200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 146 | 20230601 | 195100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 147 | 20230601 | 195000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 148 | 20230601 | 194900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 149 | 20230601 | 194800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 150 | 20230601 | 194700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 151 | 20230601 | 194600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 152 | 20230601 | 194500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 153 | 20230601 | 194400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 154 | 20230601 | 194300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 155 | 20230601 | 194200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 156 | 20230601 | 194100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 157 | 20230601 | 194000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 158 | 20230601 | 193900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 159 | 20230601 | 193800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 160 | 20230601 | 193700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 161 | 20230601 | 193600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 162 | 20230601 | 193500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 163 | 20230601 | 193400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 164 | 20230601 | 193300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 165 | 20230601 | 193200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 166 | 20230601 | 193100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 167 | 20230601 | 193000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 168 | 20230601 | 192900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 169 | 20230601 | 192800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 170 | 20230601 | 192700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 171 | 20230601 | 192600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 172 | 20230601 | 192500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 173 | 20230601 | 192400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 174 | 20230601 | 192300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 175 | 20230601 | 192200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 176 | 20230601 | 192100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 177 | 20230601 | 192000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 178 | 20230601 | 191900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 179 | 20230601 | 191800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 180 | 20230601 | 191700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 181 | 20230601 | 191600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 182 | 20230601 | 191500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 183 | 20230601 | 191400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 184 | 20230601 | 191300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 185 | 20230601 | 191200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 186 | 20230601 | 191100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 187 | 20230601 | 191000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 188 | 20230601 | 190900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 189 | 20230601 | 190800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 190 | 20230601 | 190700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 191 | 20230601 | 190600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 192 | 20230601 | 190500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 193 | 20230601 | 190400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 194 | 20230601 | 190300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 195 | 20230601 | 190200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 196 | 20230601 | 190100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 197 | 20230601 | 190000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 198 | 20230601 | 185900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 199 | 20230601 | 185800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 200 | 20230601 | 185700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 201 | 20230601 | 185600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 202 | 20230601 | 185500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 203 | 20230601 | 185400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 204 | 20230601 | 185300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 205 | 20230601 | 185200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20230601 | 185100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20230601 | 185000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20230601 | 184900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20230601 | 184800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20230601 | 184700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20230601 | 184600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20230601 | 184500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 213 | 20230601 | 184400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20230601 | 184300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20230601 | 184200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 216 | 20230601 | 184100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 217 | 20230601 | 184000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 218 | 20230601 | 183900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 219 | 20230601 | 183800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 220 | 20230601 | 183700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 221 | 20230601 | 183600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 222 | 20230601 | 183500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 223 | 20230601 | 183400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 224 | 20230601 | 183300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 225 | 20230601 | 183200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 226 | 20230601 | 183100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 227 | 20230601 | 183000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 228 | 20230601 | 182900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 229 | 20230601 | 182800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 230 | 20230601 | 182700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 231 | 20230601 | 182600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 232 | 20230601 | 182500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 233 | 20230601 | 182400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 234 | 20230601 | 182300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 235 | 20230601 | 182200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 236 | 20230601 | 182100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 237 | 20230601 | 182000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 238 | 20230601 | 181900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 239 | 20230601 | 181800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 240 | 20230601 | 181700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 241 | 20230601 | 181600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 242 | 20230601 | 181500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 243 | 20230601 | 181400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 244 | 20230601 | 181300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 245 | 20230601 | 181200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 246 | 20230601 | 181100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 247 | 20230601 | 181000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 248 | 20230601 | 180900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 249 | 20230601 | 180800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 250 | 20230601 | 180700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 251 | 20230601 | 180600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 252 | 20230601 | 180500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 253 | 20230601 | 180400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 254 | 20230601 | 180300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 255 | 20230601 | 180200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 256 | 20230601 | 180100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 257 | 20230601 | 180000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 258 | 20230601 | 175900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 259 | 20230601 | 175800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 260 | 20230601 | 175700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 261 | 20230601 | 175600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 262 | 20230601 | 175500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20230601 | 175400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 264 | 20230601 | 175300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 265 | 20230601 | 175200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 266 | 20230601 | 175100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 267 | 20230601 | 175000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 268 | 20230601 | 174900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 269 | 20230601 | 174800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 270 | 20230601 | 174700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 271 | 20230601 | 174600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 272 | 20230601 | 174500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 273 | 20230601 | 174400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 274 | 20230601 | 174300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 275 | 20230601 | 174200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 276 | 20230601 | 174100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 277 | 20230601 | 174000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 278 | 20230601 | 173900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 279 | 20230601 | 173800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 280 | 20230601 | 173700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 281 | 20230601 | 173600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 282 | 20230601 | 173500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 283 | 20230601 | 173400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 284 | 20230601 | 173300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 285 | 20230601 | 173200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 286 | 20230601 | 173100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 287 | 20230601 | 173000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 288 | 20230601 | 172900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 289 | 20230601 | 172800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 290 | 20230601 | 172700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20230601 | 172600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20230601 | 172500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20230601 | 172400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20230601 | 172300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20230601 | 172200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20230601 | 172100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20230601 | 172000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20230601 | 171900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20230601 | 171800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20230601 | 171700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 301 | 20230601 | 171600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 302 | 20230601 | 171500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 303 | 20230601 | 171400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 304 | 20230601 | 171300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 305 | 20230601 | 171200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 306 | 20230601 | 171100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 307 | 20230601 | 171000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 308 | 20230601 | 170900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 309 | 20230601 | 170800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 310 | 20230601 | 170700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 311 | 20230601 | 170600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 312 | 20230601 | 170500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 313 | 20230601 | 170400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 314 | 20230601 | 170300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 315 | 20230601 | 170200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 316 | 20230601 | 170100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 317 | 20230601 | 170000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 318 | 20230601 | 165900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 319 | 20230601 | 165800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 320 | 20230601 | 165700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 321 | 20230601 | 165600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 322 | 20230601 | 165500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 323 | 20230601 | 165400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 324 | 20230601 | 165300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 325 | 20230601 | 165200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 326 | 20230601 | 165100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 327 | 20230601 | 165000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 328 | 20230601 | 164900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 329 | 20230601 | 164800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 330 | 20230601 | 164700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 331 | 20230601 | 164600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 332 | 20230601 | 164500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 333 | 20230601 | 164400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 334 | 20230601 | 164300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 335 | 20230601 | 164200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 336 | 20230601 | 164100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 337 | 20230601 | 164000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 338 | 20230601 | 163900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 339 | 20230601 | 163800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 340 | 20230601 | 163700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 341 | 20230601 | 163600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 342 | 20230601 | 163500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 343 | 20230601 | 163400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 344 | 20230601 | 163300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 345 | 20230601 | 163200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 346 | 20230601 | 163100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20230601 | 163000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20230601 | 162900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20230601 | 162800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20230601 | 162700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20230601 | 162600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 352 | 20230601 | 162500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 353 | 20230601 | 162400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20230601 | 162300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20230601 | 162200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20230601 | 162100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 357 | 20230601 | 162000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 358 | 20230601 | 161900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 359 | 20230601 | 161800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 360 | 20230601 | 161700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 361 | 20230601 | 161600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 362 | 20230601 | 161500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 363 | 20230601 | 161400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 364 | 20230601 | 161300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 365 | 20230601 | 161200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 366 | 20230601 | 161100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 367 | 20230601 | 161000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 368 | 20230601 | 160900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 369 | 20230601 | 160800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 370 | 20230601 | 160700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 371 | 20230601 | 160600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 372 | 20230601 | 160500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 373 | 20230601 | 160400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 374 | 20230601 | 160300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 375 | 20230601 | 160200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 376 | 20230601 | 160100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 377 | 20230601 | 160000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20230601 | 155900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 379 | 20230601 | 155800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 380 | 20230601 | 155700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 381 | 20230601 | 155600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20230601 | 155500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 383 | 20230601 | 155400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 384 | 20230601 | 155300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 385 | 20230601 | 155200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 386 | 20230601 | 155100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 387 | 20230601 | 155000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 388 | 20230601 | 154900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 389 | 20230601 | 154800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 390 | 20230601 | 154700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 391 | 20230601 | 154600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 392 | 20230601 | 154500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 393 | 20230601 | 154400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 394 | 20230601 | 154300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 395 | 20230601 | 154200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 396 | 20230601 | 154100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 397 | 20230601 | 154000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 398 | 20230601 | 153900 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 399 | 20230601 | 153800 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 400 | 20230601 | 153700 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 401 | 20230601 | 153600 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 402 | 20230601 | 153500 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 403 | 20230601 | 153400 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 404 | 20230601 | 153300 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 405 | 20230601 | 153200 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 406 | 20230601 | 153100 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 0 |
| 407 | 20230601 | 153000 | 11195889340 | 14430 | 14430 | 14430 | 14430 | 18598 |
| 408 | 20230601 | 152900 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 409 | 20230601 | 152800 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 410 | 20230601 | 152700 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 411 | 20230601 | 152600 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 412 | 20230601 | 152500 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 413 | 20230601 | 152400 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 414 | 20230601 | 152300 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 415 | 20230601 | 152200 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 416 | 20230601 | 152100 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 417 | 20230601 | 152000 | 10927520200 | 14450 | 14450 | 14450 | 14450 | 0 |
| 418 | 20230601 | 151900 | 10927520200 | 14450 | 14410 | 14450 | 14410 | 4721 |
| 419 | 20230601 | 151800 | 10859426870 | 14420 | 14410 | 14420 | 14400 | 1212 |
| 420 | 20230601 | 151700 | 10841963270 | 14410 | 14430 | 14430 | 14410 | 3899 |
| 421 | 20230601 | 151600 | 10785752860 | 14430 | 14430 | 14430 | 14420 | 808 |
| 422 | 20230601 | 151500 | 10774095000 | 14430 | 14390 | 14430 | 14380 | 4567 |
| 423 | 20230601 | 151400 | 10708359350 | 14390 | 14380 | 14390 | 14380 | 2046 |
| 424 | 20230601 | 151300 | 10678921470 | 14390 | 14380 | 14390 | 14380 | 1110 |
| 425 | 20230601 | 151200 | 10662952820 | 14390 | 14390 | 14390 | 14380 | 743 |
| 426 | 20230601 | 151100 | 10652262900 | 14390 | 14390 | 14390 | 14380 | 1446 |
| 427 | 20230601 | 151000 | 10631463330 | 14390 | 14390 | 14390 | 14380 | 477 |
| 428 | 20230601 | 150900 | 10624599310 | 14390 | 14390 | 14390 | 14380 | 1720 |
| 429 | 20230601 | 150800 | 10599852120 | 14390 | 14390 | 14390 | 14380 | 629 |
| 430 | 20230601 | 150700 | 10590803740 | 14380 | 14390 | 14390 | 14380 | 540 |
| 431 | 20230601 | 150600 | 10583034120 | 14390 | 14390 | 14390 | 14380 | 666 |
| 432 | 20230601 | 150500 | 10573452300 | 14380 | 14390 | 14390 | 14380 | 796 |
| 433 | 20230601 | 150400 | 10562002010 | 14390 | 14380 | 14390 | 14380 | 482 |
| 434 | 20230601 | 150300 | 10555066250 | 14390 | 14390 | 14390 | 14380 | 536 |
| 435 | 20230601 | 150200 | 10547353420 | 14390 | 14390 | 14390 | 14380 | 741 |
| 436 | 20230601 | 150100 | 10536691840 | 14390 | 14390 | 14390 | 14390 | 436 |
| 437 | 20230601 | 150000 | 10530417800 | 14390 | 14380 | 14390 | 14380 | 782 |
| 438 | 20230601 | 145900 | 10519167720 | 14380 | 14390 | 14400 | 14380 | 1216 |
| 439 | 20230601 | 145800 | 10501669560 | 14390 | 14390 | 14400 | 14390 | 855 |
| 440 | 20230601 | 145700 | 10489361950 | 14390 | 14400 | 14400 | 14390 | 827 |
| 441 | 20230601 | 145600 | 10477456300 | 14400 | 14400 | 14400 | 14390 | 1161 |
| 442 | 20230601 | 145500 | 10460746710 | 14400 | 14380 | 14400 | 14380 | 1544 |
| 443 | 20230601 | 145400 | 10438523680 | 14390 | 14390 | 14390 | 14380 | 4542 |
| 444 | 20230601 | 145300 | 10373168380 | 14390 | 14390 | 14390 | 14380 | 795 |
| 445 | 20230601 | 145200 | 10361732810 | 14380 | 14400 | 14400 | 14380 | 992 |
| 446 | 20230601 | 145100 | 10347454680 | 14400 | 14400 | 14400 | 14390 | 1800 |
| 447 | 20230601 | 145000 | 10321546230 | 14400 | 14400 | 14400 | 14390 | 1060 |
| 448 | 20230601 | 144900 | 10306287060 | 14400 | 14400 | 14400 | 14390 | 732 |
| 449 | 20230601 | 144800 | 10295748790 | 14400 | 14400 | 14400 | 14390 | 1205 |
| 450 | 20230601 | 144700 | 10278401510 | 14400 | 14390 | 14400 | 14390 | 591 |
| 451 | 20230601 | 144600 | 10269893500 | 14400 | 14400 | 14400 | 14390 | 923 |
| 452 | 20230601 | 144500 | 10256605790 | 14400 | 14400 | 14400 | 14390 | 1296 |
| 453 | 20230601 | 144400 | 10237943680 | 14400 | 14410 | 14410 | 14400 | 668 |
| 454 | 20230601 | 144300 | 10228322680 | 14400 | 14410 | 14410 | 14400 | 1143 |
| 455 | 20230601 | 144200 | 10211858170 | 14410 | 14410 | 14410 | 14400 | 968 |
| 456 | 20230601 | 144100 | 10197911490 | 14410 | 14400 | 14410 | 14390 | 8394 |
| 457 | 20230601 | 144000 | 10077036230 | 14400 | 14400 | 14400 | 14390 | 785 |
| 458 | 20230601 | 143900 | 10065735170 | 14390 | 14400 | 14400 | 14390 | 1089 |
| 459 | 20230601 | 143800 | 10050058430 | 14400 | 14400 | 14400 | 14390 | 1976 |
| 460 | 20230601 | 143700 | 10021616930 | 14410 | 14400 | 14410 | 14400 | 736 |
| 461 | 20230601 | 143600 | 10011015120 | 14400 | 14410 | 14410 | 14400 | 698 |
| 462 | 20230601 | 143500 | 10000960030 | 14410 | 14410 | 14410 | 14400 | 783 |
| 463 | 20230601 | 143400 | 9989682820 | 14410 | 14410 | 14410 | 14400 | 1977 |
| 464 | 20230601 | 143300 | 9961210890 | 14400 | 14410 | 14410 | 14400 | 985 |
| 465 | 20230601 | 143200 | 9947024310 | 14410 | 14410 | 14410 | 14400 | 407 |
| 466 | 20230601 | 143100 | 9941161920 | 14410 | 14400 | 14410 | 14400 | 646 |
| 467 | 20230601 | 143000 | 9931857130 | 14410 | 14410 | 14410 | 14400 | 765 |
| 468 | 20230601 | 142900 | 9920837970 | 14410 | 14400 | 14410 | 14400 | 550 |
| 469 | 20230601 | 142800 | 9912917520 | 14410 | 14410 | 14410 | 14400 | 378 |
| 470 | 20230601 | 142700 | 9907470840 | 14400 | 14400 | 14410 | 14400 | 1503 |
| 471 | 20230601 | 142600 | 9885826550 | 14400 | 14410 | 14410 | 14400 | 797 |
| 472 | 20230601 | 142500 | 9874348560 | 14410 | 14410 | 14410 | 14400 | 795 |
| 473 | 20230601 | 142400 | 9862895860 | 14410 | 14410 | 14410 | 14400 | 831 |
| 474 | 20230601 | 142300 | 9850926040 | 14410 | 14400 | 14410 | 14400 | 1781 |
| 475 | 20230601 | 142200 | 9825278210 | 14410 | 14400 | 14410 | 14400 | 1025 |
| 476 | 20230601 | 142100 | 9810515650 | 14410 | 14410 | 14410 | 14400 | 562 |
| 477 | 20230601 | 142000 | 9802420800 | 14410 | 14400 | 14410 | 14400 | 8517 |
| 478 | 20230601 | 141900 | 9679775410 | 14400 | 14390 | 14400 | 14390 | 1707 |
| 479 | 20230601 | 141800 | 9655203960 | 14390 | 14400 | 14400 | 14390 | 925 |
| 480 | 20230601 | 141700 | 9641890960 | 14400 | 14400 | 14400 | 14390 | 443 |
| 481 | 20230601 | 141600 | 9635513770 | 14400 | 14390 | 14400 | 14390 | 2617 |
| 482 | 20230601 | 141500 | 9597853980 | 14390 | 14400 | 14400 | 14390 | 2281 |
| 483 | 20230601 | 141400 | 9565025280 | 14400 | 14400 | 14400 | 14390 | 985 |
| 484 | 20230601 | 141300 | 9550849080 | 14390 | 14390 | 14400 | 14390 | 750 |
| 485 | 20230601 | 141200 | 9540053880 | 14400 | 14400 | 14400 | 14390 | 464 |
| 486 | 20230601 | 141100 | 9533373440 | 14400 | 14390 | 14400 | 14390 | 745 |
| 487 | 20230601 | 141000 | 9522650810 | 14390 | 14390 | 14400 | 14390 | 640 |
| 488 | 20230601 | 140900 | 9513438570 | 14400 | 14400 | 14400 | 14390 | 1453 |
| 489 | 20230601 | 140800 | 9492525070 | 14400 | 14390 | 14400 | 14390 | 1416 |
| 490 | 20230601 | 140700 | 9472147450 | 14390 | 14410 | 14410 | 14390 | 1783 |
| 491 | 20230601 | 140600 | 9446486980 | 14400 | 14410 | 14410 | 14400 | 1230 |
| 492 | 20230601 | 140500 | 9428773210 | 14410 | 14410 | 14410 | 14400 | 4282 |
| 493 | 20230601 | 140400 | 9367092720 | 14420 | 14420 | 14420 | 14410 | 614 |
| 494 | 20230601 | 140300 | 9358241350 | 14420 | 14420 | 14420 | 14410 | 286 |
| 495 | 20230601 | 140200 | 9354119030 | 14410 | 14420 | 14430 | 14410 | 590 |
| 496 | 20230601 | 140100 | 9345610340 | 14430 | 14420 | 14430 | 14420 | 2006 |
| 497 | 20230601 | 140000 | 9316682300 | 14430 | 14430 | 14430 | 14430 | 346 |
| 498 | 20230601 | 135900 | 9311689520 | 14430 | 14430 | 14430 | 14420 | 418 |
| 499 | 20230601 | 135800 | 9305658080 | 14430 | 14420 | 14430 | 14420 | 4489 |
| 500 | 20230601 | 135700 | 9240923350 | 14430 | 14440 | 14440 | 14420 | 1477 |
| 501 | 20230601 | 135600 | 9219607920 | 14440 | 14450 | 14460 | 14440 | 4400 |
| 502 | 20230601 | 135500 | 9156068010 | 14450 | 14400 | 14540 | 14400 | 15659 |
| 503 | 20230601 | 135400 | 8929775850 | 14390 | 14390 | 14400 | 14390 | 1242 |
| 504 | 20230601 | 135300 | 8911901410 | 14390 | 14390 | 14400 | 14390 | 6379 |
| 505 | 20230601 | 135200 | 8820107200 | 14380 | 14390 | 14390 | 14380 | 692 |
| 506 | 20230601 | 135100 | 8810153630 | 14390 | 14390 | 14390 | 14380 | 728 |
| 507 | 20230601 | 135000 | 8799680600 | 14380 | 14390 | 14390 | 14380 | 1209 |
| 508 | 20230601 | 134900 | 8782294160 | 14380 | 14410 | 14410 | 14380 | 5069 |
| 509 | 20230601 | 134800 | 8709341460 | 14410 | 14400 | 14410 | 14400 | 754 |
| 510 | 20230601 | 134700 | 8698481560 | 14400 | 14400 | 14410 | 14400 | 1795 |
| 511 | 20230601 | 134600 | 8672633110 | 14410 | 14430 | 14440 | 14400 | 7979 |
| 512 | 20230601 | 134500 | 8557553160 | 14430 | 14440 | 14440 | 14430 | 1084 |
| 513 | 20230601 | 134400 | 8541909300 | 14430 | 14440 | 14440 | 14430 | 786 |
| 514 | 20230601 | 134300 | 8530566180 | 14440 | 14440 | 14440 | 14430 | 791 |
| 515 | 20230601 | 134200 | 8519147790 | 14440 | 14440 | 14440 | 14430 | 779 |
| 516 | 20230601 | 134100 | 8507904130 | 14440 | 14430 | 14440 | 14430 | 584 |
| 517 | 20230601 | 134000 | 8499474740 | 14440 | 14450 | 14450 | 14440 | 442 |
| 518 | 20230601 | 133900 | 8493088750 | 14450 | 14440 | 14450 | 14430 | 2698 |
| 519 | 20230601 | 133800 | 8454130090 | 14430 | 14440 | 14450 | 14420 | 9152 |
| 520 | 20230601 | 133700 | 8322026130 | 14440 | 14440 | 14450 | 14440 | 675 |
| 521 | 20230601 | 133600 | 8312272640 | 14440 | 14450 | 14450 | 14440 | 1171 |
| 522 | 20230601 | 133500 | 8295356150 | 14450 | 14450 | 14450 | 14440 | 622 |
| 523 | 20230601 | 133400 | 8286368540 | 14450 | 14450 | 14450 | 14440 | 930 |
| 524 | 20230601 | 133300 | 8272933040 | 14440 | 14450 | 14450 | 14440 | 1303 |
| 525 | 20230601 | 133200 | 8254106990 | 14450 | 14450 | 14450 | 14450 | 429 |
| 526 | 20230601 | 133100 | 8247907940 | 14450 | 14450 | 14450 | 14440 | 1093 |
| 527 | 20230601 | 133000 | 8232114390 | 14450 | 14450 | 14450 | 14440 | 551 |
| 528 | 20230601 | 132900 | 8224152630 | 14450 | 14450 | 14450 | 14440 | 407 |
| 529 | 20230601 | 132800 | 8218271680 | 14450 | 14410 | 14450 | 14410 | 12172 |
| 530 | 20230601 | 132700 | 8042676100 | 14420 | 14420 | 14420 | 14410 | 573 |
| 531 | 20230601 | 132600 | 8034413650 | 14420 | 14420 | 14420 | 14420 | 236 |
| 532 | 20230601 | 132500 | 8031010530 | 14420 | 14420 | 14420 | 14410 | 1253 |
| 533 | 20230601 | 132400 | 8012948920 | 14420 | 14420 | 14420 | 14410 | 377 |
| 534 | 20230601 | 132300 | 8007513690 | 14410 | 14420 | 14420 | 14410 | 641 |
| 535 | 20230601 | 132200 | 7998275090 | 14420 | 14410 | 14420 | 14410 | 882 |
| 536 | 20230601 | 132100 | 7985559810 | 14410 | 14420 | 14420 | 14410 | 2139 |
| 537 | 20230601 | 132000 | 7954729850 | 14410 | 14420 | 14420 | 14410 | 717 |
| 538 | 20230601 | 131900 | 7944394090 | 14410 | 14420 | 14420 | 14410 | 487 |
| 539 | 20230601 | 131800 | 7937372140 | 14420 | 14420 | 14420 | 14410 | 758 |
| 540 | 20230601 | 131700 | 7926444510 | 14420 | 14420 | 14420 | 14410 | 1186 |
| 541 | 20230601 | 131600 | 7909344300 | 14420 | 14420 | 14420 | 14410 | 534 |
| 542 | 20230601 | 131500 | 7901645520 | 14420 | 14420 | 14420 | 14420 | 884 |
| 543 | 20230601 | 131400 | 7888898240 | 14420 | 14430 | 14430 | 14420 | 1524 |
| 544 | 20230601 | 131300 | 7866919820 | 14430 | 14430 | 14430 | 14420 | 2026 |
| 545 | 20230601 | 131200 | 7837686520 | 14420 | 14430 | 14430 | 14420 | 1034 |
| 546 | 20230601 | 131100 | 7822772370 | 14430 | 14430 | 14430 | 14420 | 1423 |
| 547 | 20230601 | 131000 | 7802248400 | 14430 | 14440 | 14440 | 14420 | 506 |
| 548 | 20230601 | 130900 | 7794943420 | 14430 | 14430 | 14440 | 14430 | 394 |
| 549 | 20230601 | 130800 | 7789257180 | 14430 | 14430 | 14440 | 14430 | 1031 |
| 550 | 20230601 | 130700 | 7774372560 | 14430 | 14430 | 14440 | 14430 | 894 |
| 551 | 20230601 | 130600 | 7761470500 | 14440 | 14440 | 14440 | 14430 | 444 |
| 552 | 20230601 | 130500 | 7755062900 | 14440 | 14430 | 14440 | 14430 | 316 |
| 553 | 20230601 | 130400 | 7750500240 | 14440 | 14440 | 14440 | 14430 | 427 |
| 554 | 20230601 | 130300 | 7744335510 | 14430 | 14440 | 14440 | 14430 | 2356 |
| 555 | 20230601 | 130200 | 7710334920 | 14440 | 14440 | 14440 | 14430 | 1042 |
| 556 | 20230601 | 130100 | 7695294380 | 14440 | 14440 | 14440 | 14430 | 684 |
| 557 | 20230601 | 130000 | 7685417710 | 14440 | 14430 | 14440 | 14430 | 594 |
| 558 | 20230601 | 125900 | 7676840490 | 14430 | 14440 | 14440 | 14430 | 408 |
| 559 | 20230601 | 125800 | 7670951580 | 14440 | 14440 | 14440 | 14430 | 399 |
| 560 | 20230601 | 125700 | 7665190230 | 14440 | 14440 | 14440 | 14430 | 1555 |
| 561 | 20230601 | 125600 | 7642737170 | 14440 | 14440 | 14440 | 14430 | 193 |
| 562 | 20230601 | 125500 | 7639950550 | 14440 | 14430 | 14440 | 14430 | 426 |
| 563 | 20230601 | 125400 | 7633801980 | 14440 | 14440 | 14440 | 14430 | 855 |
| 564 | 20230601 | 125300 | 7621456660 | 14440 | 14440 | 14440 | 14430 | 111 |
| 565 | 20230601 | 125200 | 7619853990 | 14440 | 14440 | 14440 | 14430 | 418 |
| 566 | 20230601 | 125100 | 7613818270 | 14430 | 14440 | 14440 | 14430 | 361 |
| 567 | 20230601 | 125000 | 7608607040 | 14430 | 14440 | 14440 | 14430 | 79 |
| 568 | 20230601 | 124900 | 7607466580 | 14440 | 14440 | 14440 | 14430 | 327 |
| 569 | 20230601 | 124800 | 7602744780 | 14430 | 14430 | 14440 | 14430 | 521 |
| 570 | 20230601 | 124700 | 7595221830 | 14430 | 14450 | 14450 | 14430 | 1014 |
| 571 | 20230601 | 124600 | 7580580620 | 14460 | 14460 | 14460 | 14460 | 376 |
| 572 | 20230601 | 124500 | 7575143660 | 14460 | 14460 | 14460 | 14450 | 611 |
| 573 | 20230601 | 124400 | 7566311670 | 14460 | 14450 | 14460 | 14450 | 1422 |
| 574 | 20230601 | 124300 | 7545763230 | 14460 | 14460 | 14460 | 14450 | 421 |
| 575 | 20230601 | 124200 | 7539675880 | 14460 | 14460 | 14470 | 14460 | 851 |
| 576 | 20230601 | 124100 | 7527370010 | 14470 | 14470 | 14470 | 14460 | 287 |
| 577 | 20230601 | 124000 | 7523217330 | 14470 | 14470 | 14470 | 14460 | 589 |
| 578 | 20230601 | 123900 | 7514698310 | 14470 | 14470 | 14470 | 14460 | 183 |
| 579 | 20230601 | 123800 | 7512050590 | 14470 | 14460 | 14470 | 14460 | 757 |
| 580 | 20230601 | 123700 | 7501103820 | 14470 | 14470 | 14470 | 14460 | 354 |
| 581 | 20230601 | 123600 | 7495981650 | 14470 | 14480 | 14480 | 14470 | 3622 |
| 582 | 20230601 | 123500 | 7443553690 | 14480 | 14480 | 14490 | 14480 | 419 |
| 583 | 20230601 | 123400 | 7437485980 | 14490 | 14480 | 14490 | 14480 | 405 |
| 584 | 20230601 | 123300 | 7431617820 | 14490 | 14490 | 14490 | 14480 | 936 |
| 585 | 20230601 | 123200 | 7418060180 | 14480 | 14490 | 14490 | 14480 | 259 |
| 586 | 20230601 | 123100 | 7414309090 | 14490 | 14490 | 14490 | 14480 | 682 |
| 587 | 20230601 | 123000 | 7404427700 | 14480 | 14490 | 14490 | 14480 | 346 |
| 588 | 20230601 | 122900 | 7399414670 | 14490 | 14490 | 14490 | 14480 | 166 |
| 589 | 20230601 | 122800 | 7397009830 | 14480 | 14490 | 14490 | 14480 | 750 |
| 590 | 20230601 | 122700 | 7386145470 | 14480 | 14490 | 14490 | 14480 | 114 |
| 591 | 20230601 | 122600 | 7384494400 | 14490 | 14490 | 14490 | 14480 | 216 |
| 592 | 20230601 | 122500 | 7381364840 | 14490 | 14480 | 14490 | 14480 | 561 |
| 593 | 20230601 | 122400 | 7373238270 | 14480 | 14480 | 14490 | 14480 | 579 |
| 594 | 20230601 | 122300 | 7364850080 | 14490 | 14490 | 14490 | 14480 | 474 |
| 595 | 20230601 | 122200 | 7357984820 | 14480 | 14490 | 14490 | 14480 | 339 |
| 596 | 20230601 | 122100 | 7353074710 | 14490 | 14490 | 14490 | 14480 | 419 |
| 597 | 20230601 | 122000 | 7347005560 | 14490 | 14480 | 14490 | 14480 | 558 |
| 598 | 20230601 | 121900 | 7338924240 | 14490 | 14490 | 14490 | 14480 | 431 |
| 599 | 20230601 | 121800 | 7332681040 | 14490 | 14490 | 14490 | 14490 | 433 |
| 600 | 20230601 | 121700 | 7326406870 | 14490 | 14490 | 14490 | 14480 | 186 |
| 601 | 20230601 | 121600 | 7323711940 | 14490 | 14490 | 14500 | 14480 | 1212 |
| 602 | 20230601 | 121500 | 7306149160 | 14490 | 14500 | 14500 | 14490 | 351 |
| 603 | 20230601 | 121400 | 7301062160 | 14500 | 14500 | 14500 | 14490 | 254 |
| 604 | 20230601 | 121300 | 7297379870 | 14500 | 14500 | 14500 | 14490 | 963 |
| 605 | 20230601 | 121200 | 7283420700 | 14490 | 14490 | 14500 | 14490 | 317 |
| 606 | 20230601 | 121100 | 7278826620 | 14490 | 14500 | 14500 | 14490 | 203 |
| 607 | 20230601 | 121000 | 7275883420 | 14500 | 14490 | 14500 | 14490 | 372 |
| 608 | 20230601 | 120900 | 7270489610 | 14490 | 14500 | 14500 | 14490 | 291 |
| 609 | 20230601 | 120800 | 7266271190 | 14490 | 14500 | 14500 | 14490 | 517 |
| 610 | 20230601 | 120700 | 7258775590 | 14500 | 14480 | 14500 | 14480 | 8148 |
| 611 | 20230601 | 120600 | 7140785380 | 14480 | 14480 | 14480 | 14470 | 474 |
| 612 | 20230601 | 120500 | 7133923420 | 14480 | 14480 | 14480 | 14480 | 257 |
| 613 | 20230601 | 120400 | 7130202060 | 14480 | 14480 | 14480 | 14470 | 648 |
| 614 | 20230601 | 120300 | 7120820320 | 14470 | 14480 | 14480 | 14470 | 831 |
| 615 | 20230601 | 120200 | 7108788510 | 14480 | 14470 | 14480 | 14470 | 764 |
| 616 | 20230601 | 120100 | 7097731210 | 14470 | 14480 | 14480 | 14470 | 652 |
| 617 | 20230601 | 120000 | 7088290750 | 14480 | 14480 | 14480 | 14470 | 556 |
| 618 | 20230601 | 115900 | 7080240070 | 14470 | 14480 | 14480 | 14470 | 169 |
| 619 | 20230601 | 115800 | 7077793120 | 14470 | 14480 | 14480 | 14470 | 407 |
| 620 | 20230601 | 115700 | 7071901560 | 14470 | 14480 | 14480 | 14470 | 1026 |
| 621 | 20230601 | 115600 | 7057049910 | 14480 | 14480 | 14480 | 14470 | 446 |
| 622 | 20230601 | 115500 | 7050592010 | 14480 | 14480 | 14480 | 14470 | 389 |
| 623 | 20230601 | 115400 | 7044959500 | 14480 | 14480 | 14480 | 14470 | 1184 |
| 624 | 20230601 | 115300 | 7027818900 | 14480 | 14480 | 14480 | 14470 | 215 |
| 625 | 20230601 | 115200 | 7024706000 | 14480 | 14470 | 14480 | 14470 | 338 |
| 626 | 20230601 | 115100 | 7019812640 | 14480 | 14480 | 14480 | 14470 | 697 |
| 627 | 20230601 | 115000 | 7009722850 | 14480 | 14470 | 14480 | 14470 | 300 |
| 628 | 20230601 | 114900 | 7005381130 | 14480 | 14480 | 14480 | 14470 | 394 |
| 629 | 20230601 | 114800 | 6999677180 | 14480 | 14480 | 14480 | 14470 | 534 |
| 630 | 20230601 | 114700 | 6991945890 | 14470 | 14470 | 14480 | 14470 | 609 |
| 631 | 20230601 | 114600 | 6983129810 | 14480 | 14480 | 14480 | 14480 | 368 |
| 632 | 20230601 | 114500 | 6977801170 | 14470 | 14480 | 14480 | 14470 | 136 |
| 633 | 20230601 | 114400 | 6975832970 | 14470 | 14480 | 14480 | 14470 | 265 |
| 634 | 20230601 | 114300 | 6971996210 | 14480 | 14470 | 14480 | 14470 | 762 |
| 635 | 20230601 | 114200 | 6960966090 | 14480 | 14480 | 14480 | 14470 | 410 |
| 636 | 20230601 | 114100 | 6955029700 | 14470 | 14480 | 14480 | 14470 | 365 |
| 637 | 20230601 | 114000 | 6949744590 | 14470 | 14480 | 14480 | 14470 | 350 |
| 638 | 20230601 | 113900 | 6944676910 | 14480 | 14470 | 14480 | 14470 | 609 |
| 639 | 20230601 | 113800 | 6935860440 | 14480 | 14480 | 14480 | 14470 | 377 |
| 640 | 20230601 | 113700 | 6930401690 | 14480 | 14480 | 14480 | 14480 | 394 |
| 641 | 20230601 | 113600 | 6924696570 | 14470 | 14490 | 14490 | 14470 | 1217 |
| 642 | 20230601 | 113500 | 6907075730 | 14490 | 14480 | 14490 | 14470 | 1607 |
| 643 | 20230601 | 113400 | 6883802470 | 14480 | 14480 | 14480 | 14470 | 851 |
| 644 | 20230601 | 113300 | 6871480570 | 14460 | 14450 | 14460 | 14440 | 5580 |
| 645 | 20230601 | 113200 | 6790849770 | 14440 | 14450 | 14450 | 14440 | 155 |
| 646 | 20230601 | 113100 | 6788610230 | 14450 | 14440 | 14450 | 14440 | 1182 |
| 647 | 20230601 | 113000 | 6771530540 | 14450 | 14450 | 14450 | 14440 | 358 |
| 648 | 20230601 | 112900 | 6766359700 | 14450 | 14460 | 14460 | 14440 | 1915 |
| 649 | 20230601 | 112800 | 6738687830 | 14460 | 14470 | 14480 | 14450 | 2675 |
| 650 | 20230601 | 112700 | 6699995140 | 14470 | 14470 | 14480 | 14470 | 1342 |
| 651 | 20230601 | 112600 | 6680571110 | 14480 | 14480 | 14480 | 14480 | 354 |
| 652 | 20230601 | 112500 | 6675445190 | 14480 | 14470 | 14480 | 14470 | 433 |
| 653 | 20230601 | 112400 | 6669178280 | 14470 | 14450 | 14480 | 14450 | 3504 |
| 654 | 20230601 | 112300 | 6618534900 | 14450 | 14450 | 14450 | 14440 | 1855 |
| 655 | 20230601 | 112200 | 6591730350 | 14450 | 14450 | 14450 | 14450 | 181 |
| 656 | 20230601 | 112100 | 6589114900 | 14450 | 14440 | 14450 | 14440 | 655 |
| 657 | 20230601 | 112000 | 6579652220 | 14440 | 14440 | 14450 | 14440 | 1628 |
| 658 | 20230601 | 111900 | 6556139400 | 14450 | 14440 | 14450 | 14440 | 410 |
| 659 | 20230601 | 111800 | 6550216980 | 14450 | 14440 | 14450 | 14440 | 900 |
| 660 | 20230601 | 111700 | 6537216830 | 14440 | 14450 | 14450 | 14440 | 1601 |
| 661 | 20230601 | 111600 | 6514096640 | 14450 | 14440 | 14450 | 14430 | 3998 |
| 662 | 20230601 | 111500 | 6456364090 | 14440 | 14440 | 14450 | 14350 | 57999 |
| 663 | 20230601 | 111400 | 5622945360 | 14450 | 14440 | 14450 | 14440 | 351 |
| 664 | 20230601 | 111300 | 5617873800 | 14450 | 14450 | 14450 | 14440 | 557 |
| 665 | 20230601 | 111200 | 5609828980 | 14450 | 14450 | 14450 | 14440 | 258 |
| 666 | 20230601 | 111100 | 5606101710 | 14450 | 14440 | 14450 | 14440 | 866 |
| 667 | 20230601 | 111000 | 5593592110 | 14440 | 14440 | 14450 | 14440 | 569 |
| 668 | 20230601 | 110900 | 5585373120 | 14450 | 14450 | 14450 | 14440 | 706 |
| 669 | 20230601 | 110800 | 5575174240 | 14450 | 14460 | 14460 | 14440 | 761 |
| 670 | 20230601 | 110700 | 5564177990 | 14450 | 14450 | 14460 | 14450 | 349 |
| 671 | 20230601 | 110600 | 5559133620 | 14460 | 14460 | 14460 | 14450 | 1344 |
| 672 | 20230601 | 110500 | 5539710580 | 14460 | 14460 | 14460 | 14450 | 345 |
| 673 | 20230601 | 110400 | 5534723680 | 14450 | 14450 | 14460 | 14450 | 558 |
| 674 | 20230601 | 110300 | 5526659210 | 14460 | 14460 | 14460 | 14450 | 795 |
| 675 | 20230601 | 110200 | 5515166050 | 14460 | 14460 | 14470 | 14460 | 2306 |
| 676 | 20230601 | 110100 | 5481820840 | 14460 | 14470 | 14480 | 14460 | 330 |
| 677 | 20230601 | 110000 | 5477046030 | 14470 | 14480 | 14480 | 14470 | 2388 |
| 678 | 20230601 | 105900 | 5442491000 | 14470 | 14480 | 14480 | 14470 | 366 |
| 679 | 20230601 | 105800 | 5437194100 | 14480 | 14480 | 14480 | 14470 | 454 |
| 680 | 20230601 | 105700 | 5430621180 | 14480 | 14470 | 14480 | 14470 | 949 |
| 681 | 20230601 | 105600 | 5416880950 | 14480 | 14480 | 14480 | 14470 | 1112 |
| 682 | 20230601 | 105500 | 5400784870 | 14480 | 14480 | 14480 | 14470 | 569 |
| 683 | 20230601 | 105400 | 5392548570 | 14480 | 14480 | 14480 | 14470 | 1048 |
| 684 | 20230601 | 105300 | 5377375070 | 14480 | 14480 | 14480 | 14470 | 538 |
| 685 | 20230601 | 105200 | 5369584920 | 14480 | 14470 | 14480 | 14460 | 2263 |
| 686 | 20230601 | 105100 | 5336836430 | 14470 | 14490 | 14490 | 14470 | 1126 |
| 687 | 20230601 | 105000 | 5320535900 | 14490 | 14480 | 14490 | 14480 | 347 |
| 688 | 20230601 | 104900 | 5315510360 | 14490 | 14490 | 14490 | 14480 | 2924 |
| 689 | 20230601 | 104800 | 5273145100 | 14490 | 14490 | 14490 | 14480 | 678 |
| 690 | 20230601 | 104700 | 5263323030 | 14490 | 14490 | 14490 | 14480 | 1781 |
| 691 | 20230601 | 104600 | 5237518160 | 14490 | 14490 | 14490 | 14480 | 1073 |
| 692 | 20230601 | 104500 | 5221972110 | 14480 | 14460 | 14480 | 14450 | 6972 |
| 693 | 20230601 | 104400 | 5121152620 | 14470 | 14470 | 14470 | 14460 | 2731 |
| 694 | 20230601 | 104300 | 5081639290 | 14470 | 14510 | 14510 | 14470 | 4963 |
| 695 | 20230601 | 104200 | 5009708860 | 14500 | 14530 | 14530 | 14500 | 7208 |
| 696 | 20230601 | 104100 | 4905132290 | 14530 | 14550 | 14550 | 14530 | 2491 |
| 697 | 20230601 | 104000 | 4868904080 | 14550 | 14560 | 14570 | 14550 | 1422 |
| 698 | 20230601 | 103900 | 4848206820 | 14560 | 14570 | 14580 | 14560 | 1435 |
| 699 | 20230601 | 103800 | 4827303600 | 14580 | 14580 | 14580 | 14570 | 480 |
| 700 | 20230601 | 103700 | 4820308850 | 14580 | 14580 | 14590 | 14570 | 1882 |
| 701 | 20230601 | 103600 | 4792869120 | 14580 | 14580 | 14590 | 14580 | 264 |
| 702 | 20230601 | 103500 | 4789019500 | 14590 | 14570 | 14590 | 14560 | 1487 |
| 703 | 20230601 | 103400 | 4767341780 | 14570 | 14560 | 14570 | 14560 | 2413 |
| 704 | 20230601 | 103300 | 4732189640 | 14560 | 14580 | 14590 | 14560 | 2658 |
| 705 | 20230601 | 103200 | 4693450430 | 14580 | 14590 | 14610 | 14580 | 1699 |
| 706 | 20230601 | 103100 | 4668643960 | 14590 | 14570 | 14600 | 14570 | 3667 |
| 707 | 20230601 | 103000 | 4615175890 | 14560 | 14620 | 14620 | 14540 | 20996 |
| 708 | 20230601 | 102900 | 4309033370 | 14610 | 14630 | 14630 | 14610 | 6920 |
| 709 | 20230601 | 102800 | 4207861540 | 14630 | 14640 | 14650 | 14610 | 8201 |
| 710 | 20230601 | 102700 | 4087879350 | 14640 | 14630 | 14660 | 14610 | 8663 |
| 711 | 20230601 | 102600 | 3961042670 | 14630 | 14620 | 14640 | 14610 | 12804 |
| 712 | 20230601 | 102500 | 3773768830 | 14600 | 14520 | 14620 | 14520 | 24298 |
| 713 | 20230601 | 102400 | 3419877030 | 14530 | 14550 | 14550 | 14510 | 3424 |
| 714 | 20230601 | 102300 | 3370133450 | 14540 | 14550 | 14560 | 14530 | 11485 |
| 715 | 20230601 | 102200 | 3203028660 | 14550 | 14530 | 14560 | 14520 | 12107 |
| 716 | 20230601 | 102100 | 3026931130 | 14530 | 14480 | 14560 | 14470 | 16819 |
| 717 | 20230601 | 102000 | 2782592410 | 14470 | 14450 | 14470 | 14440 | 4501 |
| 718 | 20230601 | 101900 | 2717534200 | 14450 | 14470 | 14490 | 14450 | 3651 |
| 719 | 20230601 | 101800 | 2664692710 | 14460 | 14460 | 14500 | 14430 | 23220 |
| 720 | 20230601 | 101700 | 2328780060 | 14460 | 14450 | 14500 | 14410 | 17066 |
| 721 | 20230601 | 101600 | 2082211370 | 14450 | 14330 | 14460 | 14320 | 17822 |
| 722 | 20230601 | 101500 | 1825645130 | 14330 | 14330 | 14340 | 14330 | 3848 |
| 723 | 20230601 | 101400 | 1770501550 | 14320 | 14340 | 14340 | 14320 | 678 |
| 724 | 20230601 | 101300 | 1760782640 | 14340 | 14340 | 14350 | 14340 | 492 |
| 725 | 20230601 | 101200 | 1753726860 | 14340 | 14340 | 14350 | 14340 | 674 |
| 726 | 20230601 | 101100 | 1744059690 | 14350 | 14340 | 14350 | 14340 | 300 |
| 727 | 20230601 | 101000 | 1739756400 | 14340 | 14340 | 14350 | 14340 | 452 |
| 728 | 20230601 | 100900 | 1733274680 | 14340 | 14320 | 14350 | 14320 | 4594 |
| 729 | 20230601 | 100800 | 1667481550 | 14310 | 14320 | 14320 | 14310 | 331 |
| 730 | 20230601 | 100700 | 1662744710 | 14320 | 14320 | 14320 | 14320 | 575 |
| 731 | 20230601 | 100600 | 1654510710 | 14330 | 14330 | 14340 | 14320 | 702 |
| 732 | 20230601 | 100500 | 1644453100 | 14340 | 14340 | 14350 | 14340 | 552 |
| 733 | 20230601 | 100400 | 1636537400 | 14350 | 14350 | 14350 | 14340 | 1160 |
| 734 | 20230601 | 100300 | 1619901890 | 14350 | 14350 | 14350 | 14340 | 290 |
| 735 | 20230601 | 100200 | 1615741390 | 14340 | 14340 | 14350 | 14340 | 140 |
| 736 | 20230601 | 100100 | 1613733750 | 14340 | 14350 | 14350 | 14340 | 392 |
| 737 | 20230601 | 100000 | 1608112240 | 14350 | 14350 | 14350 | 14340 | 523 |
| 738 | 20230601 | 095900 | 1600608160 | 14340 | 14340 | 14350 | 14340 | 1302 |
| 739 | 20230601 | 095800 | 1581936660 | 14340 | 14330 | 14340 | 14320 | 3233 |
| 740 | 20230601 | 095700 | 1535602760 | 14330 | 14330 | 14330 | 14320 | 397 |
| 741 | 20230601 | 095600 | 1529915090 | 14330 | 14330 | 14330 | 14320 | 276 |
| 742 | 20230601 | 095500 | 1525960080 | 14330 | 14330 | 14330 | 14320 | 857 |
| 743 | 20230601 | 095400 | 1513680220 | 14330 | 14300 | 14330 | 14300 | 2339 |
| 744 | 20230601 | 095300 | 1480209690 | 14310 | 14300 | 14310 | 14300 | 469 |
| 745 | 20230601 | 095200 | 1473501250 | 14310 | 14290 | 14310 | 14290 | 6981 |
| 746 | 20230601 | 095100 | 1373731940 | 14290 | 14280 | 14290 | 14280 | 101 |
| 747 | 20230601 | 095000 | 1372289650 | 14290 | 14290 | 14290 | 14280 | 296 |
| 748 | 20230601 | 094900 | 1368061070 | 14280 | 14290 | 14290 | 14280 | 519 |
| 749 | 20230601 | 094800 | 1360649650 | 14290 | 14290 | 14290 | 14280 | 373 |
| 750 | 20230601 | 094700 | 1355319560 | 14290 | 14280 | 14290 | 14280 | 61 |
| 751 | 20230601 | 094600 | 1354448370 | 14280 | 14280 | 14280 | 14280 | 16 |
| 752 | 20230601 | 094500 | 1354219890 | 14280 | 14280 | 14290 | 14280 | 1880 |
| 753 | 20230601 | 094400 | 1327364950 | 14280 | 14290 | 14290 | 14280 | 652 |
| 754 | 20230601 | 094300 | 1318053880 | 14290 | 14300 | 14300 | 14290 | 1035 |
| 755 | 20230601 | 094200 | 1303260790 | 14300 | 14300 | 14300 | 14300 | 263 |
| 756 | 20230601 | 094100 | 1299499890 | 14310 | 14330 | 14330 | 14310 | 4971 |
| 757 | 20230601 | 094000 | 1228360830 | 14330 | 14280 | 14340 | 14280 | 6453 |
| 758 | 20230601 | 093900 | 1136028960 | 14290 | 14300 | 14300 | 14280 | 2866 |
| 759 | 20230601 | 093800 | 1095093660 | 14290 | 14300 | 14300 | 14290 | 162 |
| 760 | 20230601 | 093700 | 1092778630 | 14290 | 14290 | 14300 | 14280 | 1164 |
| 761 | 20230601 | 093600 | 1076141480 | 14290 | 14300 | 14300 | 14290 | 345 |
| 762 | 20230601 | 093500 | 1071209490 | 14290 | 14300 | 14300 | 14290 | 48 |
| 763 | 20230601 | 093400 | 1070523410 | 14300 | 14310 | 14310 | 14290 | 2421 |
| 764 | 20230601 | 093300 | 1035893580 | 14310 | 14310 | 14310 | 14310 | 230 |
| 765 | 20230601 | 093200 | 1032602280 | 14310 | 14320 | 14320 | 14310 | 1118 |
| 766 | 20230601 | 093100 | 1016592590 | 14320 | 14310 | 14320 | 14310 | 550 |
| 767 | 20230601 | 093000 | 1008722040 | 14310 | 14270 | 14330 | 14270 | 5351 |
| 768 | 20230601 | 092900 | 932278740 | 14260 | 14270 | 14280 | 14260 | 2319 |
| 769 | 20230601 | 092800 | 899201730 | 14270 | 14270 | 14280 | 14260 | 9047 |
| 770 | 20230601 | 092700 | 770110960 | 14270 | 14280 | 14280 | 14270 | 2019 |
| 771 | 20230601 | 092600 | 741297380 | 14270 | 14270 | 14280 | 14270 | 1937 |
| 772 | 20230601 | 092500 | 713656000 | 14270 | 14270 | 14280 | 14270 | 734 |
| 773 | 20230601 | 092400 | 703181470 | 14270 | 14280 | 14280 | 14270 | 515 |
| 774 | 20230601 | 092300 | 695831110 | 14280 | 14270 | 14280 | 14270 | 725 |
| 775 | 20230601 | 092200 | 685484500 | 14270 | 14280 | 14280 | 14270 | 2595 |
| 776 | 20230601 | 092100 | 648441280 | 14280 | 14290 | 14290 | 14280 | 2145 |
| 777 | 20230601 | 092000 | 617809130 | 14290 | 14290 | 14290 | 14290 | 86 |
| 778 | 20230601 | 091900 | 616580190 | 14290 | 14290 | 14290 | 14280 | 163 |
| 779 | 20230601 | 091800 | 614252100 | 14290 | 14290 | 14290 | 14280 | 354 |
| 780 | 20230601 | 091700 | 609195390 | 14290 | 14280 | 14290 | 14280 | 183 |
| 781 | 20230601 | 091600 | 606580400 | 14280 | 14290 | 14290 | 14280 | 463 |
| 782 | 20230601 | 091500 | 599965120 | 14290 | 14310 | 14310 | 14290 | 1317 |
| 783 | 20230601 | 091400 | 581129330 | 14310 | 14320 | 14320 | 14310 | 326 |
| 784 | 20230601 | 091300 | 576464060 | 14310 | 14280 | 14320 | 14280 | 6259 |
| 785 | 20230601 | 091200 | 487016820 | 14280 | 14280 | 14280 | 14270 | 1508 |
| 786 | 20230601 | 091100 | 465495250 | 14280 | 14290 | 14290 | 14280 | 1706 |
| 787 | 20230601 | 091000 | 441133040 | 14290 | 14310 | 14310 | 14290 | 7142 |
| 788 | 20230601 | 090900 | 339011170 | 14310 | 14310 | 14310 | 14300 | 833 |
| 789 | 20230601 | 090800 | 327094010 | 14310 | 14310 | 14310 | 14300 | 991 |
| 790 | 20230601 | 090700 | 312916330 | 14310 | 14310 | 14310 | 14300 | 2024 |
| 791 | 20230601 | 090600 | 283955090 | 14320 | 14330 | 14340 | 14300 | 4636 |
| 792 | 20230601 | 090500 | 217609870 | 14330 | 14330 | 14340 | 14310 | 4943 |
| 793 | 20230601 | 090400 | 146786300 | 14340 | 14350 | 14350 | 14340 | 664 |
| 794 | 20230601 | 090300 | 137261590 | 14360 | 14380 | 14400 | 14360 | 3484 |
| 795 | 20230601 | 090200 | 87181040 | 14380 | 14380 | 14380 | 14370 | 112 |
| 796 | 20230601 | 090100 | 85570490 | 14370 | 14370 | 14380 | 14370 | 4324 |
| 797 | 20230601 | 090000 | 23394860 | 14380 | 14370 | 14380 | 14360 | 1626 |