34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 3 | 20230814 | 190800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20230814 | 190700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20230814 | 190600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20230814 | 190500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20230814 | 190400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20230814 | 190300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20230814 | 190200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20230814 | 190100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20230814 | 190000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20230814 | 185900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20230814 | 185800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20230814 | 185700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20230814 | 185600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20230814 | 185500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20230814 | 185400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20230814 | 185300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20230814 | 185200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20230814 | 185100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20230814 | 185000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20230814 | 184900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20230814 | 184800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20230814 | 184700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20230814 | 184600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20230814 | 184500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20230814 | 184400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20230814 | 184300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20230814 | 184200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20230814 | 184100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20230814 | 184000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20230814 | 183900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 33 | 20230814 | 183800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20230814 | 183700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20230814 | 183600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20230814 | 183500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20230814 | 183400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20230814 | 183300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20230814 | 183200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20230814 | 183100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20230814 | 183000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20230814 | 182900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20230814 | 182800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20230814 | 182700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20230814 | 182600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20230814 | 182500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20230814 | 182400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20230814 | 182300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20230814 | 182200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20230814 | 182100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20230814 | 182000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20230814 | 181900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20230814 | 181800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20230814 | 181700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20230814 | 181600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20230814 | 181500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20230814 | 181400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20230814 | 181300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20230814 | 181200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20230814 | 181100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20230814 | 181000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20230814 | 180900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 63 | 20230814 | 180800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20230814 | 180700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20230814 | 180600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20230814 | 180500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20230814 | 180400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20230814 | 180300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20230814 | 180200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20230814 | 180100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20230814 | 180000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20230814 | 175900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20230814 | 175800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20230814 | 175700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20230814 | 175600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20230814 | 175500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20230814 | 175400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20230814 | 175300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20230814 | 175200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20230814 | 175100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20230814 | 175000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20230814 | 174900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20230814 | 174800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20230814 | 174700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20230814 | 174600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20230814 | 174500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20230814 | 174400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20230814 | 174300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20230814 | 174200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20230814 | 174100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20230814 | 174000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20230814 | 173900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 93 | 20230814 | 173800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20230814 | 173700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20230814 | 173600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20230814 | 173500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20230814 | 173400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20230814 | 173300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20230814 | 173200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20230814 | 173100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20230814 | 173000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20230814 | 172900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20230814 | 172800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20230814 | 172700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20230814 | 172600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20230814 | 172500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20230814 | 172400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20230814 | 172300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20230814 | 172200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20230814 | 172100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20230814 | 172000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20230814 | 171900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20230814 | 171800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20230814 | 171700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20230814 | 171600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20230814 | 171500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20230814 | 171400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20230814 | 171300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20230814 | 171200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20230814 | 171100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20230814 | 171000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20230814 | 170900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 123 | 20230814 | 170800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20230814 | 170700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20230814 | 170600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20230814 | 170500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20230814 | 170400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20230814 | 170300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20230814 | 170200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20230814 | 170100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20230814 | 170000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20230814 | 165900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20230814 | 165800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20230814 | 165700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20230814 | 165600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20230814 | 165500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20230814 | 165400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20230814 | 165300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20230814 | 165200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20230814 | 165100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20230814 | 165000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20230814 | 164900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20230814 | 164800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20230814 | 164700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20230814 | 164600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20230814 | 164500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20230814 | 164400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20230814 | 164300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20230814 | 164200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20230814 | 164100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20230814 | 164000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20230814 | 163900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 153 | 20230814 | 163800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20230814 | 163700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20230814 | 163600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20230814 | 163500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20230814 | 163400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20230814 | 163300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20230814 | 163200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20230814 | 163100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20230814 | 163000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20230814 | 162900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20230814 | 162800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20230814 | 162700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20230814 | 162600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20230814 | 162500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20230814 | 162400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20230814 | 162300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20230814 | 162200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20230814 | 162100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20230814 | 162000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20230814 | 161900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20230814 | 161800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20230814 | 161700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20230814 | 161600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20230814 | 161500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20230814 | 161400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20230814 | 161300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20230814 | 161200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20230814 | 161100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20230814 | 161000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20230814 | 160900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 183 | 20230814 | 160800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20230814 | 160700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20230814 | 160600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20230814 | 160500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20230814 | 160400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20230814 | 160300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20230814 | 160200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20230814 | 160100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20230814 | 160000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20230814 | 155900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20230814 | 155800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20230814 | 155700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20230814 | 155600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20230814 | 155500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20230814 | 155400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20230814 | 155300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20230814 | 155200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20230814 | 155100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20230814 | 155000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20230814 | 154900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20230814 | 154800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230814 | 154700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230814 | 154600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230814 | 154500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230814 | 154400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230814 | 154300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230814 | 154200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230814 | 154100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230814 | 154000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230814 | 153900 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 213 | 20230814 | 153800 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230814 | 153700 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230814 | 153600 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230814 | 153500 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230814 | 153400 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230814 | 153300 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20230814 | 153200 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20230814 | 153100 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20230814 | 153000 | 128665805680 | 18010 | 18010 | 18010 | 18010 | 68498 |
| 222 | 20230814 | 152900 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20230814 | 152800 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20230814 | 152700 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20230814 | 152600 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20230814 | 152500 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20230814 | 152400 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20230814 | 152300 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20230814 | 152200 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20230814 | 152100 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20230814 | 152000 | 127432156700 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20230814 | 151900 | 127432156700 | 17990 | 18080 | 18080 | 17990 | 14915 |
| 233 | 20230814 | 151800 | 127163225440 | 18080 | 18060 | 18090 | 18040 | 7523 |
| 234 | 20230814 | 151700 | 127027304430 | 18060 | 18100 | 18100 | 18050 | 7655 |
| 235 | 20230814 | 151600 | 126888894900 | 18090 | 18130 | 18140 | 18090 | 24461 |
| 236 | 20230814 | 151500 | 126445785440 | 18130 | 18120 | 18130 | 18110 | 13316 |
| 237 | 20230814 | 151400 | 126204475070 | 18120 | 18100 | 18120 | 18100 | 7499 |
| 238 | 20230814 | 151300 | 126068683140 | 18100 | 18110 | 18110 | 18090 | 11535 |
| 239 | 20230814 | 151200 | 125859916560 | 18100 | 18110 | 18110 | 18090 | 6254 |
| 240 | 20230814 | 151100 | 125746716450 | 18110 | 18120 | 18120 | 18100 | 4857 |
| 241 | 20230814 | 151000 | 125658751030 | 18120 | 18120 | 18130 | 18110 | 10149 |
| 242 | 20230814 | 150900 | 125474855900 | 18120 | 18110 | 18120 | 18080 | 13668 |
| 243 | 20230814 | 150800 | 125227466480 | 18110 | 18070 | 18120 | 18060 | 28033 |
| 244 | 20230814 | 150700 | 124720265210 | 18070 | 18020 | 18070 | 18020 | 13284 |
| 245 | 20230814 | 150600 | 124480584380 | 18030 | 18020 | 18030 | 18010 | 13717 |
| 246 | 20230814 | 150500 | 124233338700 | 18010 | 18020 | 18020 | 18000 | 2940 |
| 247 | 20230814 | 150400 | 124180383900 | 18010 | 18040 | 18040 | 18010 | 6355 |
| 248 | 20230814 | 150300 | 124065844250 | 18040 | 18020 | 18040 | 18010 | 7438 |
| 249 | 20230814 | 150200 | 123931757850 | 18010 | 18000 | 18020 | 17990 | 12682 |
| 250 | 20230814 | 150100 | 123703468040 | 18000 | 17980 | 18000 | 17970 | 3027 |
| 251 | 20230814 | 150000 | 123649010690 | 17980 | 17980 | 17990 | 17970 | 6300 |
| 252 | 20230814 | 145900 | 123535710290 | 17980 | 17950 | 17980 | 17950 | 6263 |
| 253 | 20230814 | 145800 | 123423173030 | 17960 | 17950 | 17960 | 17940 | 7974 |
| 254 | 20230814 | 145700 | 123280031360 | 17950 | 17950 | 17960 | 17930 | 8940 |
| 255 | 20230814 | 145600 | 123119595810 | 17950 | 17930 | 17950 | 17930 | 2241 |
| 256 | 20230814 | 145500 | 123079389270 | 17940 | 17910 | 17950 | 17900 | 7423 |
| 257 | 20230814 | 145400 | 122946299270 | 17910 | 17900 | 17930 | 17890 | 8211 |
| 258 | 20230814 | 145300 | 122799222850 | 17910 | 17910 | 17910 | 17880 | 4994 |
| 259 | 20230814 | 145200 | 122709851840 | 17910 | 17900 | 17920 | 17870 | 17421 |
| 260 | 20230814 | 145100 | 122398237570 | 17900 | 17940 | 17940 | 17890 | 10444 |
| 261 | 20230814 | 145000 | 122211104670 | 17940 | 17930 | 17940 | 17920 | 9633 |
| 262 | 20230814 | 144900 | 122038428220 | 17940 | 17940 | 17960 | 17930 | 5777 |
| 263 | 20230814 | 144800 | 121934799450 | 17950 | 17950 | 17960 | 17940 | 4263 |
| 264 | 20230814 | 144700 | 121858282570 | 17940 | 17960 | 17970 | 17930 | 4458 |
| 265 | 20230814 | 144600 | 121778240880 | 17960 | 17980 | 17990 | 17940 | 5342 |
| 266 | 20230814 | 144500 | 121682254030 | 17980 | 17980 | 17990 | 17970 | 6705 |
| 267 | 20230814 | 144400 | 121561715550 | 17970 | 17980 | 17980 | 17930 | 4566 |
| 268 | 20230814 | 144300 | 121479708590 | 17980 | 17980 | 17990 | 17970 | 6706 |
| 269 | 20230814 | 144200 | 121359125750 | 17980 | 17930 | 17980 | 17930 | 11110 |
| 270 | 20230814 | 144100 | 121159695530 | 17940 | 17950 | 17960 | 17940 | 4621 |
| 271 | 20230814 | 144000 | 121076761940 | 17960 | 17940 | 17960 | 17940 | 5414 |
| 272 | 20230814 | 143900 | 120979584970 | 17950 | 17950 | 17950 | 17930 | 7437 |
| 273 | 20230814 | 143800 | 120846175300 | 17950 | 17920 | 17950 | 17900 | 8022 |
| 274 | 20230814 | 143700 | 120702367920 | 17920 | 17920 | 17930 | 17900 | 4483 |
| 275 | 20230814 | 143600 | 120622058490 | 17920 | 17890 | 17930 | 17890 | 7373 |
| 276 | 20230814 | 143500 | 120490031730 | 17900 | 17910 | 17910 | 17890 | 5018 |
| 277 | 20230814 | 143400 | 120400208470 | 17920 | 17930 | 17940 | 17890 | 26307 |
| 278 | 20230814 | 143300 | 119929164200 | 17930 | 17940 | 17950 | 17930 | 1761 |
| 279 | 20230814 | 143200 | 119897579550 | 17940 | 17940 | 17950 | 17930 | 3811 |
| 280 | 20230814 | 143100 | 119829210630 | 17940 | 17970 | 17970 | 17930 | 4413 |
| 281 | 20230814 | 143000 | 119750004180 | 17970 | 18000 | 18000 | 17970 | 5605 |
| 282 | 20230814 | 142900 | 119649208630 | 18000 | 17970 | 18000 | 17960 | 4767 |
| 283 | 20230814 | 142800 | 119563516040 | 17970 | 17990 | 17990 | 17960 | 2853 |
| 284 | 20230814 | 142700 | 119512229570 | 17980 | 17990 | 17990 | 17980 | 5665 |
| 285 | 20230814 | 142600 | 119410340810 | 17990 | 17980 | 17990 | 17970 | 2658 |
| 286 | 20230814 | 142500 | 119362549500 | 17980 | 17960 | 17980 | 17960 | 3338 |
| 287 | 20230814 | 142400 | 119302575740 | 17970 | 17930 | 17970 | 17930 | 10771 |
| 288 | 20230814 | 142300 | 119109304340 | 17920 | 17920 | 17940 | 17920 | 4547 |
| 289 | 20230814 | 142200 | 119027777710 | 17930 | 17910 | 17930 | 17900 | 7558 |
| 290 | 20230814 | 142100 | 118892414100 | 17910 | 17940 | 17940 | 17910 | 15384 |
| 291 | 20230814 | 142000 | 118616804520 | 17930 | 17930 | 17940 | 17910 | 13059 |
| 292 | 20230814 | 141900 | 118382771840 | 17930 | 17970 | 17970 | 17920 | 17380 |
| 293 | 20230814 | 141800 | 118070822310 | 17970 | 17960 | 17980 | 17960 | 2601 |
| 294 | 20230814 | 141700 | 118024087650 | 17960 | 17970 | 17970 | 17950 | 8540 |
| 295 | 20230814 | 141600 | 117870705730 | 17970 | 17960 | 17980 | 17950 | 7064 |
| 296 | 20230814 | 141500 | 117743812720 | 17960 | 17960 | 17960 | 17940 | 2016 |
| 297 | 20230814 | 141400 | 117707623150 | 17950 | 17950 | 17960 | 17930 | 9326 |
| 298 | 20230814 | 141300 | 117540300870 | 17950 | 17960 | 17960 | 17940 | 5817 |
| 299 | 20230814 | 141200 | 117435922770 | 17950 | 17960 | 17970 | 17950 | 6021 |
| 300 | 20230814 | 141100 | 117327799410 | 17960 | 17970 | 17990 | 17950 | 4159 |
| 301 | 20230814 | 141000 | 117253051880 | 17970 | 17940 | 17990 | 17920 | 9700 |
| 302 | 20230814 | 140900 | 117078920870 | 17960 | 17920 | 17960 | 17920 | 5093 |
| 303 | 20230814 | 140800 | 116987559070 | 17940 | 17970 | 17970 | 17920 | 10327 |
| 304 | 20230814 | 140700 | 116802315160 | 17970 | 17980 | 17990 | 17970 | 9016 |
| 305 | 20230814 | 140600 | 116640220790 | 17990 | 17970 | 18000 | 17960 | 7505 |
| 306 | 20230814 | 140500 | 116505229280 | 17960 | 17930 | 17970 | 17930 | 10534 |
| 307 | 20230814 | 140400 | 116316151260 | 17930 | 17940 | 17950 | 17930 | 8294 |
| 308 | 20230814 | 140300 | 116167362870 | 17940 | 17960 | 17970 | 17940 | 6830 |
| 309 | 20230814 | 140200 | 116044751810 | 17970 | 18000 | 18010 | 17960 | 11335 |
| 310 | 20230814 | 140100 | 115840927310 | 18000 | 17980 | 18020 | 17980 | 7500 |
| 311 | 20230814 | 140000 | 115705932560 | 17990 | 17980 | 18000 | 17950 | 5823 |
| 312 | 20230814 | 135900 | 115601227330 | 17990 | 17920 | 17990 | 17910 | 14347 |
| 313 | 20230814 | 135800 | 115343910760 | 17930 | 17920 | 17940 | 17900 | 20813 |
| 314 | 20230814 | 135700 | 114970971800 | 17920 | 18000 | 18010 | 17910 | 56175 |
| 315 | 20230814 | 135600 | 113961825070 | 18010 | 18070 | 18070 | 18000 | 23313 |
| 316 | 20230814 | 135500 | 113541708540 | 18080 | 18050 | 18080 | 18050 | 2964 |
| 317 | 20230814 | 135400 | 113488169520 | 18050 | 18080 | 18090 | 18050 | 4351 |
| 318 | 20230814 | 135300 | 113409547210 | 18090 | 18110 | 18110 | 18090 | 3402 |
| 319 | 20230814 | 135200 | 113347975440 | 18100 | 18090 | 18110 | 18090 | 7069 |
| 320 | 20230814 | 135100 | 113220028060 | 18090 | 18100 | 18100 | 18090 | 1864 |
| 321 | 20230814 | 135000 | 113186296560 | 18100 | 18080 | 18100 | 18080 | 1818 |
| 322 | 20230814 | 134900 | 113153406180 | 18080 | 18100 | 18100 | 18070 | 3086 |
| 323 | 20230814 | 134800 | 113097608880 | 18100 | 18070 | 18100 | 18060 | 5942 |
| 324 | 20230814 | 134700 | 112990225110 | 18080 | 18040 | 18080 | 18030 | 8690 |
| 325 | 20230814 | 134600 | 112833317700 | 18050 | 18060 | 18070 | 18040 | 10530 |
| 326 | 20230814 | 134500 | 112643262640 | 18070 | 18080 | 18080 | 18050 | 8155 |
| 327 | 20230814 | 134400 | 112496002920 | 18070 | 18110 | 18110 | 18060 | 7683 |
| 328 | 20230814 | 134300 | 112357093290 | 18100 | 18150 | 18150 | 18100 | 4839 |
| 329 | 20230814 | 134200 | 112269387160 | 18140 | 18130 | 18170 | 18120 | 3149 |
| 330 | 20230814 | 134100 | 112212248220 | 18130 | 18090 | 18140 | 18090 | 8157 |
| 331 | 20230814 | 134000 | 112064546180 | 18090 | 18190 | 18190 | 18090 | 20736 |
| 332 | 20230814 | 133900 | 111688668160 | 18190 | 18180 | 18190 | 18160 | 3103 |
| 333 | 20230814 | 133800 | 111632282360 | 18180 | 18190 | 18190 | 18170 | 2416 |
| 334 | 20230814 | 133700 | 111588361710 | 18200 | 18190 | 18200 | 18180 | 2932 |
| 335 | 20230814 | 133600 | 111535024870 | 18190 | 18200 | 18200 | 18180 | 1244 |
| 336 | 20230814 | 133500 | 111512399430 | 18200 | 18210 | 18210 | 18190 | 1798 |
| 337 | 20230814 | 133400 | 111479687220 | 18210 | 18210 | 18220 | 18190 | 8842 |
| 338 | 20230814 | 133300 | 111318761760 | 18210 | 18220 | 18230 | 18210 | 1982 |
| 339 | 20230814 | 133200 | 111282654740 | 18220 | 18240 | 18240 | 18220 | 3423 |
| 340 | 20230814 | 133100 | 111220250330 | 18230 | 18240 | 18240 | 18220 | 1760 |
| 341 | 20230814 | 133000 | 111188159650 | 18240 | 18230 | 18240 | 18230 | 4357 |
| 342 | 20230814 | 132900 | 111108725270 | 18230 | 18230 | 18240 | 18220 | 2506 |
| 343 | 20230814 | 132800 | 111063042020 | 18230 | 18220 | 18230 | 18210 | 2027 |
| 344 | 20230814 | 132700 | 111026111720 | 18220 | 18180 | 18220 | 18150 | 4548 |
| 345 | 20230814 | 132600 | 110943333520 | 18180 | 18210 | 18210 | 18150 | 5358 |
| 346 | 20230814 | 132500 | 110845963860 | 18200 | 18220 | 18220 | 18190 | 4168 |
| 347 | 20230814 | 132400 | 110770095360 | 18220 | 18200 | 18230 | 18200 | 4315 |
| 348 | 20230814 | 132300 | 110691525460 | 18200 | 18220 | 18220 | 18200 | 3054 |
| 349 | 20230814 | 132200 | 110635907210 | 18220 | 18240 | 18240 | 18210 | 5795 |
| 350 | 20230814 | 132100 | 110530294290 | 18240 | 18240 | 18240 | 18230 | 715 |
| 351 | 20230814 | 132000 | 110517256730 | 18240 | 18250 | 18250 | 18220 | 1232 |
| 352 | 20230814 | 131900 | 110494797260 | 18220 | 18260 | 18260 | 18220 | 4857 |
| 353 | 20230814 | 131800 | 110406172860 | 18250 | 18250 | 18260 | 18250 | 3512 |
| 354 | 20230814 | 131700 | 110342068580 | 18260 | 18240 | 18260 | 18230 | 21380 |
| 355 | 20230814 | 131600 | 109951808430 | 18240 | 18220 | 18250 | 18220 | 6557 |
| 356 | 20230814 | 131500 | 109832251660 | 18240 | 18190 | 18240 | 18180 | 4676 |
| 357 | 20230814 | 131400 | 109747077980 | 18190 | 18200 | 18220 | 18160 | 14007 |
| 358 | 20230814 | 131300 | 109492144180 | 18210 | 18230 | 18230 | 18190 | 5186 |
| 359 | 20230814 | 131200 | 109397703800 | 18230 | 18220 | 18230 | 18210 | 3700 |
| 360 | 20230814 | 131100 | 109330272490 | 18210 | 18210 | 18230 | 18210 | 4002 |
| 361 | 20230814 | 131000 | 109257363200 | 18220 | 18200 | 18240 | 18190 | 4681 |
| 362 | 20230814 | 130900 | 109172091950 | 18200 | 18200 | 18200 | 18190 | 4559 |
| 363 | 20230814 | 130800 | 109089139770 | 18190 | 18190 | 18200 | 18180 | 5969 |
| 364 | 20230814 | 130700 | 108980552250 | 18190 | 18140 | 18190 | 18140 | 8030 |
| 365 | 20230814 | 130600 | 108834718620 | 18140 | 18170 | 18170 | 18130 | 6350 |
| 366 | 20230814 | 130500 | 108719480670 | 18170 | 18170 | 18170 | 18150 | 3761 |
| 367 | 20230814 | 130400 | 108651178310 | 18160 | 18180 | 18180 | 18150 | 6868 |
| 368 | 20230814 | 130300 | 108526458020 | 18190 | 18190 | 18200 | 18160 | 10371 |
| 369 | 20230814 | 130200 | 108337968190 | 18200 | 18180 | 18200 | 18160 | 15033 |
| 370 | 20230814 | 130100 | 108064685150 | 18180 | 18200 | 18200 | 18170 | 5876 |
| 371 | 20230814 | 130000 | 107957822430 | 18200 | 18230 | 18230 | 18200 | 10966 |
| 372 | 20230814 | 125900 | 107758109060 | 18230 | 18240 | 18250 | 18230 | 2557 |
| 373 | 20230814 | 125800 | 107711468730 | 18240 | 18240 | 18250 | 18220 | 3566 |
| 374 | 20230814 | 125700 | 107646430080 | 18240 | 18210 | 18240 | 18200 | 4359 |
| 375 | 20230814 | 125600 | 107567011050 | 18200 | 18210 | 18220 | 18200 | 6005 |
| 376 | 20230814 | 125500 | 107457683650 | 18210 | 18240 | 18240 | 18210 | 3805 |
| 377 | 20230814 | 125400 | 107388372500 | 18240 | 18250 | 18260 | 18210 | 8036 |
| 378 | 20230814 | 125300 | 107241831410 | 18260 | 18250 | 18270 | 18250 | 2697 |
| 379 | 20230814 | 125200 | 107192596800 | 18250 | 18250 | 18260 | 18250 | 3806 |
| 380 | 20230814 | 125100 | 107123128710 | 18250 | 18290 | 18300 | 18240 | 7734 |
| 381 | 20230814 | 125000 | 106981832810 | 18290 | 18290 | 18300 | 18290 | 2273 |
| 382 | 20230814 | 124900 | 106940255020 | 18300 | 18300 | 18300 | 18290 | 4812 |
| 383 | 20230814 | 124800 | 106852227730 | 18300 | 18310 | 18310 | 18290 | 4890 |
| 384 | 20230814 | 124700 | 106762740440 | 18310 | 18310 | 18310 | 18300 | 2579 |
| 385 | 20230814 | 124600 | 106715526140 | 18300 | 18290 | 18320 | 18290 | 5208 |
| 386 | 20230814 | 124500 | 106620202090 | 18300 | 18300 | 18320 | 18290 | 2556 |
| 387 | 20230814 | 124400 | 106573423130 | 18300 | 18290 | 18300 | 18280 | 6083 |
| 388 | 20230814 | 124300 | 106462171430 | 18290 | 18330 | 18330 | 18280 | 5783 |
| 389 | 20230814 | 124200 | 106356287330 | 18330 | 18300 | 18330 | 18300 | 8867 |
| 390 | 20230814 | 124100 | 106193904790 | 18300 | 18330 | 18330 | 18290 | 5329 |
| 391 | 20230814 | 124000 | 106096367670 | 18330 | 18300 | 18330 | 18300 | 6014 |
| 392 | 20230814 | 123900 | 105986215040 | 18300 | 18300 | 18320 | 18290 | 7759 |
| 393 | 20230814 | 123800 | 105844191730 | 18290 | 18260 | 18300 | 18260 | 4060 |
| 394 | 20230814 | 123700 | 105769957260 | 18270 | 18270 | 18280 | 18260 | 2964 |
| 395 | 20230814 | 123600 | 105715796310 | 18270 | 18260 | 18270 | 18260 | 2108 |
| 396 | 20230814 | 123500 | 105677293940 | 18260 | 18270 | 18280 | 18260 | 1267 |
| 397 | 20230814 | 123400 | 105654147090 | 18270 | 18250 | 18290 | 18240 | 4921 |
| 398 | 20230814 | 123300 | 105564274420 | 18250 | 18260 | 18270 | 18250 | 2292 |
| 399 | 20230814 | 123200 | 105522428300 | 18270 | 18280 | 18300 | 18260 | 6956 |
| 400 | 20230814 | 123100 | 105395241720 | 18280 | 18290 | 18290 | 18270 | 2206 |
| 401 | 20230814 | 123000 | 105354918660 | 18290 | 18250 | 18290 | 18240 | 3121 |
| 402 | 20230814 | 122900 | 105297917870 | 18240 | 18290 | 18290 | 18240 | 6534 |
| 403 | 20230814 | 122800 | 105178547190 | 18290 | 18300 | 18300 | 18290 | 3024 |
| 404 | 20230814 | 122700 | 105123232230 | 18300 | 18310 | 18310 | 18290 | 2744 |
| 405 | 20230814 | 122600 | 105073007750 | 18310 | 18290 | 18310 | 18280 | 3522 |
| 406 | 20230814 | 122500 | 105008547530 | 18280 | 18310 | 18310 | 18280 | 1972 |
| 407 | 20230814 | 122400 | 104972463220 | 18300 | 18320 | 18320 | 18300 | 4070 |
| 408 | 20230814 | 122300 | 104897935290 | 18310 | 18330 | 18330 | 18310 | 4431 |
| 409 | 20230814 | 122200 | 104816767140 | 18320 | 18340 | 18340 | 18320 | 4905 |
| 410 | 20230814 | 122100 | 104726837850 | 18340 | 18340 | 18340 | 18330 | 5127 |
| 411 | 20230814 | 122000 | 104632851580 | 18340 | 18340 | 18340 | 18330 | 4134 |
| 412 | 20230814 | 121900 | 104557054770 | 18340 | 18340 | 18340 | 18330 | 3702 |
| 413 | 20230814 | 121800 | 104489166260 | 18340 | 18340 | 18340 | 18330 | 4424 |
| 414 | 20230814 | 121700 | 104408041120 | 18340 | 18330 | 18340 | 18320 | 2907 |
| 415 | 20230814 | 121600 | 104354747180 | 18330 | 18340 | 18340 | 18310 | 4813 |
| 416 | 20230814 | 121500 | 104266545330 | 18330 | 18340 | 18350 | 18320 | 6687 |
| 417 | 20230814 | 121400 | 104143948730 | 18340 | 18320 | 18350 | 18310 | 9988 |
| 418 | 20230814 | 121300 | 103960800780 | 18320 | 18310 | 18320 | 18300 | 2310 |
| 419 | 20230814 | 121200 | 103918498990 | 18310 | 18310 | 18320 | 18300 | 3271 |
| 420 | 20230814 | 121100 | 103858593020 | 18300 | 18290 | 18310 | 18280 | 3965 |
| 421 | 20230814 | 121000 | 103786047030 | 18290 | 18270 | 18300 | 18260 | 3562 |
| 422 | 20230814 | 120900 | 103720921730 | 18280 | 18270 | 18280 | 18270 | 3938 |
| 423 | 20230814 | 120800 | 103648958180 | 18270 | 18280 | 18280 | 18270 | 3830 |
| 424 | 20230814 | 120700 | 103578955600 | 18280 | 18290 | 18290 | 18270 | 3185 |
| 425 | 20230814 | 120600 | 103520725920 | 18270 | 18260 | 18290 | 18250 | 5248 |
| 426 | 20230814 | 120500 | 103424849840 | 18260 | 18310 | 18310 | 18240 | 10661 |
| 427 | 20230814 | 120400 | 103230047760 | 18310 | 18340 | 18340 | 18300 | 13097 |
| 428 | 20230814 | 120300 | 102990190870 | 18340 | 18340 | 18340 | 18330 | 1525 |
| 429 | 20230814 | 120200 | 102962233550 | 18340 | 18340 | 18350 | 18320 | 8526 |
| 430 | 20230814 | 120100 | 102805906410 | 18340 | 18340 | 18340 | 18320 | 9435 |
| 431 | 20230814 | 120000 | 102632930960 | 18340 | 18320 | 18350 | 18310 | 7538 |
| 432 | 20230814 | 115900 | 102494729930 | 18320 | 18340 | 18350 | 18320 | 6506 |
| 433 | 20230814 | 115800 | 102375457170 | 18340 | 18340 | 18340 | 18330 | 9243 |
| 434 | 20230814 | 115700 | 102205958680 | 18330 | 18310 | 18340 | 18310 | 11054 |
| 435 | 20230814 | 115600 | 102003383950 | 18300 | 18270 | 18300 | 18260 | 11018 |
| 436 | 20230814 | 115500 | 101802008610 | 18260 | 18290 | 18300 | 18260 | 6708 |
| 437 | 20230814 | 115400 | 101679349190 | 18290 | 18310 | 18320 | 18290 | 7670 |
| 438 | 20230814 | 115300 | 101538976020 | 18310 | 18290 | 18320 | 18290 | 8267 |
| 439 | 20230814 | 115200 | 101387686890 | 18290 | 18320 | 18320 | 18290 | 5077 |
| 440 | 20230814 | 115100 | 101294737060 | 18310 | 18300 | 18320 | 18280 | 4634 |
| 441 | 20230814 | 115000 | 101209934070 | 18310 | 18310 | 18330 | 18300 | 8874 |
| 442 | 20230814 | 114900 | 101047444020 | 18310 | 18320 | 18320 | 18270 | 4550 |
| 443 | 20230814 | 114800 | 100964215910 | 18330 | 18320 | 18330 | 18310 | 3821 |
| 444 | 20230814 | 114700 | 100894193840 | 18320 | 18350 | 18350 | 18310 | 14868 |
| 445 | 20230814 | 114600 | 100621569010 | 18340 | 18350 | 18360 | 18340 | 17054 |
| 446 | 20230814 | 114500 | 100308649220 | 18350 | 18330 | 18350 | 18330 | 14254 |
| 447 | 20230814 | 114400 | 100047210230 | 18330 | 18330 | 18340 | 18320 | 16333 |
| 448 | 20230814 | 114300 | 99747852370 | 18330 | 18300 | 18330 | 18290 | 16472 |
| 449 | 20230814 | 114200 | 99446194950 | 18300 | 18280 | 18310 | 18280 | 12931 |
| 450 | 20230814 | 114100 | 99209603670 | 18280 | 18280 | 18290 | 18270 | 4052 |
| 451 | 20230814 | 114000 | 99135526280 | 18290 | 18280 | 18290 | 18260 | 7662 |
| 452 | 20230814 | 113900 | 98995523260 | 18280 | 18280 | 18280 | 18270 | 10123 |
| 453 | 20230814 | 113800 | 98810512540 | 18280 | 18280 | 18290 | 18270 | 7625 |
| 454 | 20230814 | 113700 | 98671119960 | 18280 | 18310 | 18320 | 18270 | 13581 |
| 455 | 20230814 | 113600 | 98422511310 | 18310 | 18300 | 18330 | 18300 | 16047 |
| 456 | 20230814 | 113500 | 98128680400 | 18300 | 18300 | 18310 | 18270 | 11616 |
| 457 | 20230814 | 113400 | 97916249330 | 18300 | 18250 | 18310 | 18250 | 34454 |
| 458 | 20230814 | 113300 | 97286167790 | 18250 | 18240 | 18260 | 18240 | 4978 |
| 459 | 20230814 | 113200 | 97195320170 | 18250 | 18250 | 18250 | 18240 | 3905 |
| 460 | 20230814 | 113100 | 97124061530 | 18250 | 18240 | 18250 | 18230 | 4005 |
| 461 | 20230814 | 113000 | 97051000820 | 18240 | 18250 | 18250 | 18200 | 8535 |
| 462 | 20230814 | 112900 | 96895372190 | 18250 | 18250 | 18250 | 18240 | 10186 |
| 463 | 20230814 | 112800 | 96709549610 | 18250 | 18260 | 18270 | 18240 | 4810 |
| 464 | 20230814 | 112700 | 96621762740 | 18260 | 18290 | 18300 | 18250 | 10654 |
| 465 | 20230814 | 112600 | 96427089250 | 18290 | 18250 | 18300 | 18240 | 24966 |
| 466 | 20230814 | 112500 | 95970815840 | 18250 | 18240 | 18260 | 18240 | 7131 |
| 467 | 20230814 | 112400 | 95840684730 | 18240 | 18240 | 18260 | 18210 | 18038 |
| 468 | 20230814 | 112300 | 95511589860 | 18230 | 18210 | 18230 | 18190 | 10672 |
| 469 | 20230814 | 112200 | 95317205580 | 18210 | 18190 | 18220 | 18190 | 6224 |
| 470 | 20230814 | 112100 | 95203951750 | 18180 | 18170 | 18190 | 18160 | 7409 |
| 471 | 20230814 | 112000 | 95069283410 | 18170 | 18140 | 18180 | 18120 | 3448 |
| 472 | 20230814 | 111900 | 95006700490 | 18140 | 18140 | 18140 | 18110 | 6492 |
| 473 | 20230814 | 111800 | 94889018540 | 18140 | 18140 | 18150 | 18090 | 20285 |
| 474 | 20230814 | 111700 | 94521334850 | 18140 | 18130 | 18140 | 18120 | 4651 |
| 475 | 20230814 | 111600 | 94437022920 | 18130 | 18140 | 18150 | 18110 | 10280 |
| 476 | 20230814 | 111500 | 94250658520 | 18150 | 18190 | 18190 | 18140 | 4906 |
| 477 | 20230814 | 111400 | 94161570930 | 18190 | 18210 | 18240 | 18170 | 9616 |
| 478 | 20230814 | 111300 | 93986483870 | 18210 | 18220 | 18230 | 18180 | 19881 |
| 479 | 20230814 | 111200 | 93624501110 | 18230 | 18260 | 18260 | 18230 | 5956 |
| 480 | 20230814 | 111100 | 93515831770 | 18250 | 18240 | 18260 | 18220 | 15457 |
| 481 | 20230814 | 111000 | 93233891720 | 18230 | 18220 | 18250 | 18170 | 10815 |
| 482 | 20230814 | 110900 | 93036683770 | 18230 | 18190 | 18250 | 18180 | 17691 |
| 483 | 20230814 | 110800 | 92714275370 | 18190 | 18170 | 18190 | 18130 | 17375 |
| 484 | 20230814 | 110700 | 92398904000 | 18170 | 18200 | 18200 | 18150 | 5506 |
| 485 | 20230814 | 110600 | 92298847780 | 18200 | 18190 | 18200 | 18170 | 9967 |
| 486 | 20230814 | 110500 | 92117527270 | 18190 | 18210 | 18220 | 18100 | 17311 |
| 487 | 20230814 | 110400 | 91802619000 | 18210 | 18150 | 18220 | 18120 | 20655 |
| 488 | 20230814 | 110300 | 91427440550 | 18150 | 18120 | 18160 | 18110 | 11512 |
| 489 | 20230814 | 110200 | 91218570040 | 18120 | 18070 | 18120 | 18070 | 7041 |
| 490 | 20230814 | 110100 | 91091106490 | 18070 | 18040 | 18070 | 18040 | 11764 |
| 491 | 20230814 | 110000 | 90878721430 | 18060 | 18010 | 18060 | 18010 | 8502 |
| 492 | 20230814 | 105900 | 90725410070 | 18010 | 18010 | 18030 | 18000 | 13135 |
| 493 | 20230814 | 105800 | 90488814130 | 18000 | 18000 | 18020 | 18000 | 15339 |
| 494 | 20230814 | 105700 | 90212574780 | 18010 | 18020 | 18030 | 18000 | 16203 |
| 495 | 20230814 | 105600 | 89920778940 | 18020 | 18020 | 18040 | 18010 | 10576 |
| 496 | 20230814 | 105500 | 89730156780 | 18020 | 18030 | 18070 | 18020 | 8743 |
| 497 | 20230814 | 105400 | 89572424620 | 18030 | 18030 | 18070 | 18010 | 11720 |
| 498 | 20230814 | 105300 | 89361122480 | 18040 | 18050 | 18070 | 18020 | 8527 |
| 499 | 20230814 | 105200 | 89207277580 | 18050 | 18050 | 18080 | 18010 | 8372 |
| 500 | 20230814 | 105100 | 89056173450 | 18060 | 18020 | 18060 | 18010 | 5288 |
| 501 | 20230814 | 105000 | 88960781600 | 18020 | 18020 | 18040 | 18010 | 5433 |
| 502 | 20230814 | 104900 | 88862863110 | 18020 | 18020 | 18030 | 18000 | 8316 |
| 503 | 20230814 | 104800 | 88713097110 | 18020 | 18050 | 18070 | 18000 | 18847 |
| 504 | 20230814 | 104700 | 88373251970 | 18050 | 18130 | 18130 | 18040 | 20387 |
| 505 | 20230814 | 104600 | 88004664260 | 18120 | 18130 | 18140 | 18110 | 10582 |
| 506 | 20230814 | 104500 | 87812888980 | 18140 | 18160 | 18170 | 18130 | 9792 |
| 507 | 20230814 | 104400 | 87635202370 | 18160 | 18170 | 18180 | 18150 | 7161 |
| 508 | 20230814 | 104300 | 87505132480 | 18180 | 18170 | 18180 | 18160 | 9469 |
| 509 | 20230814 | 104200 | 87333119700 | 18170 | 18180 | 18190 | 18150 | 5009 |
| 510 | 20230814 | 104100 | 87242097220 | 18170 | 18150 | 18210 | 18150 | 8632 |
| 511 | 20230814 | 104000 | 87085279620 | 18150 | 18150 | 18170 | 18140 | 9790 |
| 512 | 20230814 | 103900 | 86907583720 | 18160 | 18180 | 18190 | 18140 | 10947 |
| 513 | 20230814 | 103800 | 86708659550 | 18180 | 18210 | 18260 | 18170 | 12074 |
| 514 | 20230814 | 103700 | 86488728240 | 18210 | 18300 | 18300 | 18210 | 7402 |
| 515 | 20230814 | 103600 | 86353629320 | 18300 | 18280 | 18340 | 18260 | 47733 |
| 516 | 20230814 | 103500 | 85479848840 | 18280 | 18260 | 18300 | 18250 | 36882 |
| 517 | 20230814 | 103400 | 84805523340 | 18260 | 18230 | 18270 | 18210 | 19688 |
| 518 | 20230814 | 103300 | 84446230190 | 18220 | 18220 | 18230 | 18210 | 6730 |
| 519 | 20230814 | 103200 | 84323584160 | 18220 | 18240 | 18240 | 18190 | 4895 |
| 520 | 20230814 | 103100 | 84234359100 | 18230 | 18170 | 18230 | 18160 | 10492 |
| 521 | 20230814 | 103000 | 84043318710 | 18160 | 18200 | 18210 | 18140 | 9560 |
| 522 | 20230814 | 102900 | 83869660420 | 18210 | 18200 | 18230 | 18190 | 9368 |
| 523 | 20230814 | 102800 | 83699068740 | 18200 | 18220 | 18220 | 18190 | 11328 |
| 524 | 20230814 | 102700 | 83492758040 | 18220 | 18250 | 18250 | 18200 | 8722 |
| 525 | 20230814 | 102600 | 83333822310 | 18250 | 18260 | 18270 | 18250 | 15534 |
| 526 | 20230814 | 102500 | 83050163640 | 18260 | 18230 | 18260 | 18230 | 15251 |
| 527 | 20230814 | 102400 | 82771879190 | 18220 | 18230 | 18240 | 18210 | 14726 |
| 528 | 20230814 | 102300 | 82503504820 | 18230 | 18190 | 18250 | 18170 | 13306 |
| 529 | 20230814 | 102200 | 82261210400 | 18180 | 18160 | 18190 | 18110 | 7702 |
| 530 | 20230814 | 102100 | 82121428130 | 18140 | 18130 | 18160 | 18120 | 8406 |
| 531 | 20230814 | 102000 | 81968944640 | 18140 | 18140 | 18150 | 18100 | 6845 |
| 532 | 20230814 | 101900 | 81844910600 | 18150 | 18120 | 18180 | 18060 | 13985 |
| 533 | 20230814 | 101800 | 81591720450 | 18120 | 18230 | 18250 | 18120 | 32829 |
| 534 | 20230814 | 101700 | 80994544410 | 18230 | 18240 | 18240 | 18200 | 12320 |
| 535 | 20230814 | 101600 | 80770023910 | 18240 | 18200 | 18250 | 18200 | 21043 |
| 536 | 20230814 | 101500 | 80386505210 | 18200 | 18200 | 18220 | 18170 | 26248 |
| 537 | 20230814 | 101400 | 79908839450 | 18190 | 18160 | 18200 | 18160 | 19771 |
| 538 | 20230814 | 101300 | 79549422230 | 18160 | 18140 | 18170 | 18110 | 10254 |
| 539 | 20230814 | 101200 | 79363394990 | 18140 | 18150 | 18160 | 18110 | 14537 |
| 540 | 20230814 | 101100 | 79099715760 | 18140 | 18060 | 18150 | 18060 | 16795 |
| 541 | 20230814 | 101000 | 78795292470 | 18060 | 18050 | 18070 | 18030 | 10605 |
| 542 | 20230814 | 100900 | 78603902570 | 18080 | 18070 | 18080 | 18050 | 11156 |
| 543 | 20230814 | 100800 | 78402376040 | 18070 | 18060 | 18070 | 18020 | 9815 |
| 544 | 20230814 | 100700 | 78225071470 | 18050 | 18020 | 18050 | 17970 | 16786 |
| 545 | 20230814 | 100600 | 77922958070 | 18010 | 18060 | 18070 | 17980 | 21551 |
| 546 | 20230814 | 100500 | 77534683520 | 18070 | 18100 | 18100 | 18060 | 13860 |
| 547 | 20230814 | 100400 | 77284112630 | 18100 | 17980 | 18100 | 17970 | 19409 |
| 548 | 20230814 | 100300 | 76934335720 | 17970 | 17990 | 18000 | 17950 | 18931 |
| 549 | 20230814 | 100200 | 76594201970 | 17980 | 17960 | 18010 | 17950 | 40824 |
| 550 | 20230814 | 100100 | 75859955750 | 17960 | 18030 | 18040 | 17940 | 82695 |
| 551 | 20230814 | 100000 | 74372523960 | 18030 | 18050 | 18050 | 18010 | 23950 |
| 552 | 20230814 | 095900 | 73940911260 | 18050 | 18080 | 18090 | 18010 | 38822 |
| 553 | 20230814 | 095800 | 73240621770 | 18080 | 18170 | 18180 | 18080 | 43617 |
| 554 | 20230814 | 095700 | 72449884280 | 18180 | 18150 | 18180 | 18130 | 19238 |
| 555 | 20230814 | 095600 | 72100612410 | 18150 | 18220 | 18220 | 18140 | 31879 |
| 556 | 20230814 | 095500 | 71521421460 | 18220 | 18190 | 18230 | 18170 | 27090 |
| 557 | 20230814 | 095400 | 71028538100 | 18180 | 18230 | 18240 | 18120 | 41910 |
| 558 | 20230814 | 095300 | 70266665570 | 18240 | 18270 | 18290 | 18220 | 31202 |
| 559 | 20230814 | 095200 | 69697258940 | 18270 | 18400 | 18430 | 18250 | 38970 |
| 560 | 20230814 | 095100 | 68983709920 | 18400 | 18440 | 18440 | 18280 | 65614 |
| 561 | 20230814 | 095000 | 67778689210 | 18450 | 18490 | 18510 | 18390 | 70017 |
| 562 | 20230814 | 094900 | 66487123870 | 18490 | 18430 | 18510 | 18380 | 137390 |
| 563 | 20230814 | 094800 | 63951037620 | 18420 | 18480 | 18490 | 18330 | 60501 |
| 564 | 20230814 | 094700 | 62836570390 | 18480 | 18350 | 18500 | 18330 | 159033 |
| 565 | 20230814 | 094600 | 59899356740 | 18340 | 18180 | 18400 | 18170 | 114886 |
| 566 | 20230814 | 094500 | 57795630470 | 18170 | 18120 | 18220 | 18120 | 28053 |
| 567 | 20230814 | 094400 | 57285680880 | 18120 | 18080 | 18130 | 18070 | 35917 |
| 568 | 20230814 | 094300 | 56635210260 | 18070 | 18200 | 18200 | 18070 | 44608 |
| 569 | 20230814 | 094200 | 55825389690 | 18200 | 18250 | 18260 | 18200 | 30639 |
| 570 | 20230814 | 094100 | 55266746320 | 18250 | 18270 | 18280 | 18250 | 21683 |
| 571 | 20230814 | 094000 | 54870592220 | 18270 | 18240 | 18290 | 18230 | 16378 |
| 572 | 20230814 | 093900 | 54571366760 | 18240 | 18230 | 18270 | 18220 | 23649 |
| 573 | 20230814 | 093800 | 54139971740 | 18230 | 18310 | 18310 | 18230 | 36973 |
| 574 | 20230814 | 093700 | 53464274630 | 18300 | 18260 | 18310 | 18250 | 55848 |
| 575 | 20230814 | 093600 | 52442829340 | 18260 | 18230 | 18280 | 18220 | 43796 |
| 576 | 20230814 | 093500 | 51643680810 | 18230 | 18230 | 18270 | 18210 | 28232 |
| 577 | 20230814 | 093400 | 51128879980 | 18210 | 18150 | 18230 | 18130 | 75040 |
| 578 | 20230814 | 093300 | 49764751960 | 18150 | 18060 | 18160 | 18050 | 36139 |
| 579 | 20230814 | 093200 | 49110278990 | 18050 | 17960 | 18070 | 17940 | 17650 |
| 580 | 20230814 | 093100 | 48792046320 | 17960 | 17950 | 17970 | 17910 | 17876 |
| 581 | 20230814 | 093000 | 48471549160 | 17940 | 17990 | 18000 | 17940 | 19509 |
| 582 | 20230814 | 092900 | 48120843120 | 17990 | 17980 | 18020 | 17970 | 21590 |
| 583 | 20230814 | 092800 | 47732320320 | 17970 | 17970 | 18000 | 17960 | 13440 |
| 584 | 20230814 | 092700 | 47490669210 | 17980 | 18070 | 18070 | 17970 | 37089 |
| 585 | 20230814 | 092600 | 46822508170 | 18060 | 18020 | 18100 | 18010 | 33398 |
| 586 | 20230814 | 092500 | 46219121540 | 18020 | 18110 | 18110 | 18020 | 22477 |
| 587 | 20230814 | 092400 | 45813121290 | 18110 | 18120 | 18150 | 18090 | 26629 |
| 588 | 20230814 | 092300 | 45330780710 | 18120 | 18090 | 18120 | 18010 | 26595 |
| 589 | 20230814 | 092200 | 44849956950 | 18100 | 18030 | 18120 | 18010 | 47375 |
| 590 | 20230814 | 092100 | 43993713630 | 18030 | 17890 | 18050 | 17880 | 36952 |
| 591 | 20230814 | 092000 | 43330274500 | 17890 | 17840 | 17940 | 17810 | 27113 |
| 592 | 20230814 | 091900 | 42845077240 | 17820 | 17950 | 18000 | 17810 | 75396 |
| 593 | 20230814 | 091800 | 41497679670 | 17960 | 17900 | 18060 | 17900 | 61028 |
| 594 | 20230814 | 091700 | 40400523150 | 17900 | 18000 | 18010 | 17850 | 103454 |
| 595 | 20230814 | 091600 | 38545623120 | 18000 | 18010 | 18070 | 17990 | 41802 |
| 596 | 20230814 | 091500 | 37792137950 | 18020 | 18200 | 18210 | 17970 | 110312 |
| 597 | 20230814 | 091400 | 35800456010 | 18200 | 18160 | 18210 | 18140 | 27604 |
| 598 | 20230814 | 091300 | 35298354830 | 18160 | 18220 | 18240 | 18140 | 45688 |
| 599 | 20230814 | 091200 | 34466652890 | 18230 | 18200 | 18370 | 18130 | 70599 |
| 600 | 20230814 | 091100 | 33177153440 | 18130 | 18280 | 18290 | 18060 | 95191 |
| 601 | 20230814 | 091000 | 31444855340 | 18280 | 18530 | 18550 | 18210 | 121334 |
| 602 | 20230814 | 090900 | 29212834590 | 18530 | 18390 | 18550 | 18390 | 139618 |
| 603 | 20230814 | 090800 | 26632900730 | 18390 | 18390 | 18410 | 18330 | 86011 |
| 604 | 20230814 | 090700 | 25051957420 | 18410 | 18480 | 18480 | 18380 | 94666 |
| 605 | 20230814 | 090600 | 23307489280 | 18470 | 18460 | 18500 | 18270 | 216284 |
| 606 | 20230814 | 090500 | 19316889130 | 18490 | 18050 | 18490 | 18000 | 222531 |
| 607 | 20230814 | 090400 | 15256746230 | 18050 | 18190 | 18190 | 17940 | 118380 |
| 608 | 20230814 | 090300 | 13118180030 | 18190 | 18160 | 18240 | 18120 | 103017 |
| 609 | 20230814 | 090200 | 11244143060 | 18160 | 18000 | 18250 | 17970 | 219583 |
| 610 | 20230814 | 090100 | 7263914780 | 18000 | 17920 | 18010 | 17880 | 208967 |
| 611 | 20230814 | 090000 | 3505161320 | 17870 | 17800 | 17930 | 17800 | 196405 |