34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 3 | 20230816 | 190700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20230816 | 190600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20230816 | 190500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20230816 | 190400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20230816 | 190300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20230816 | 190200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20230816 | 190100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20230816 | 190000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20230816 | 185900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20230816 | 185800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20230816 | 185700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20230816 | 185600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20230816 | 185500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20230816 | 185400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20230816 | 185300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20230816 | 185200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20230816 | 185100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20230816 | 185000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20230816 | 184900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20230816 | 184800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20230816 | 184700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20230816 | 184600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20230816 | 184500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20230816 | 184400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20230816 | 184300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20230816 | 184200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20230816 | 184100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20230816 | 184000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20230816 | 183900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20230816 | 183800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 33 | 20230816 | 183700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20230816 | 183600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20230816 | 183500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20230816 | 183400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20230816 | 183300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20230816 | 183200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20230816 | 183100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20230816 | 183000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20230816 | 182900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20230816 | 182800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20230816 | 182700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20230816 | 182600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20230816 | 182500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20230816 | 182400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20230816 | 182300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20230816 | 182200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20230816 | 182100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20230816 | 182000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20230816 | 181900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20230816 | 181800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20230816 | 181700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20230816 | 181600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20230816 | 181500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20230816 | 181400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20230816 | 181300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20230816 | 181200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20230816 | 181100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20230816 | 181000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20230816 | 180900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20230816 | 180800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 63 | 20230816 | 180700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20230816 | 180600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20230816 | 180500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20230816 | 180400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20230816 | 180300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20230816 | 180200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20230816 | 180100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20230816 | 180000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20230816 | 175900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20230816 | 175800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20230816 | 175700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20230816 | 175600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20230816 | 175500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20230816 | 175400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20230816 | 175300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20230816 | 175200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20230816 | 175100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20230816 | 175000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20230816 | 174900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20230816 | 174800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20230816 | 174700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20230816 | 174600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20230816 | 174500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20230816 | 174400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20230816 | 174300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20230816 | 174200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20230816 | 174100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20230816 | 174000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20230816 | 173900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20230816 | 173800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 93 | 20230816 | 173700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20230816 | 173600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20230816 | 173500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20230816 | 173400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20230816 | 173300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20230816 | 173200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20230816 | 173100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20230816 | 173000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20230816 | 172900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20230816 | 172800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20230816 | 172700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20230816 | 172600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20230816 | 172500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20230816 | 172400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20230816 | 172300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20230816 | 172200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20230816 | 172100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20230816 | 172000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20230816 | 171900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20230816 | 171800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20230816 | 171700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20230816 | 171600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20230816 | 171500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20230816 | 171400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20230816 | 171300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20230816 | 171200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20230816 | 171100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20230816 | 171000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20230816 | 170900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20230816 | 170800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 123 | 20230816 | 170700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20230816 | 170600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20230816 | 170500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20230816 | 170400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20230816 | 170300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20230816 | 170200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20230816 | 170100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20230816 | 170000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20230816 | 165900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20230816 | 165800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20230816 | 165700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20230816 | 165600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20230816 | 165500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20230816 | 165400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20230816 | 165300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20230816 | 165200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20230816 | 165100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20230816 | 165000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20230816 | 164900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20230816 | 164800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20230816 | 164700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20230816 | 164600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20230816 | 164500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20230816 | 164400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20230816 | 164300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20230816 | 164200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20230816 | 164100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20230816 | 164000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20230816 | 163900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20230816 | 163800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 153 | 20230816 | 163700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20230816 | 163600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20230816 | 163500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20230816 | 163400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20230816 | 163300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20230816 | 163200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20230816 | 163100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20230816 | 163000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20230816 | 162900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20230816 | 162800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20230816 | 162700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20230816 | 162600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20230816 | 162500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20230816 | 162400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20230816 | 162300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20230816 | 162200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20230816 | 162100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20230816 | 162000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20230816 | 161900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20230816 | 161800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20230816 | 161700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20230816 | 161600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20230816 | 161500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20230816 | 161400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20230816 | 161300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20230816 | 161200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20230816 | 161100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20230816 | 161000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20230816 | 160900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20230816 | 160800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 183 | 20230816 | 160700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20230816 | 160600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20230816 | 160500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20230816 | 160400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20230816 | 160300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20230816 | 160200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20230816 | 160100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20230816 | 160000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20230816 | 155900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20230816 | 155800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20230816 | 155700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20230816 | 155600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20230816 | 155500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20230816 | 155400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20230816 | 155300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20230816 | 155200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20230816 | 155100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20230816 | 155000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20230816 | 154900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20230816 | 154800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20230816 | 154700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20230816 | 154600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20230816 | 154500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20230816 | 154400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20230816 | 154300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20230816 | 154200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20230816 | 154100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20230816 | 154000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20230816 | 153900 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20230816 | 153800 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 213 | 20230816 | 153700 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20230816 | 153600 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20230816 | 153500 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20230816 | 153400 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20230816 | 153300 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20230816 | 153200 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20230816 | 153100 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20230816 | 153000 | 48850960640 | 17800 | 17800 | 17800 | 17800 | 34507 |
| 221 | 20230816 | 152900 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20230816 | 152800 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20230816 | 152700 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20230816 | 152600 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20230816 | 152500 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20230816 | 152400 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20230816 | 152300 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20230816 | 152200 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20230816 | 152100 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20230816 | 152000 | 48236736040 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20230816 | 151900 | 48236736040 | 17820 | 17860 | 17860 | 17810 | 12991 |
| 232 | 20230816 | 151800 | 48005055840 | 17860 | 17840 | 17860 | 17840 | 11915 |
| 233 | 20230816 | 151700 | 47792321400 | 17850 | 17850 | 17850 | 17840 | 11967 |
| 234 | 20230816 | 151600 | 47578742020 | 17840 | 17830 | 17850 | 17830 | 6852 |
| 235 | 20230816 | 151500 | 47456508440 | 17830 | 17800 | 17840 | 17800 | 9886 |
| 236 | 20230816 | 151400 | 47280299640 | 17810 | 17820 | 17840 | 17800 | 12464 |
| 237 | 20230816 | 151300 | 47058190620 | 17830 | 17830 | 17840 | 17820 | 7773 |
| 238 | 20230816 | 151200 | 46919595960 | 17840 | 17820 | 17840 | 17810 | 7542 |
| 239 | 20230816 | 151100 | 46785133940 | 17810 | 17810 | 17830 | 17810 | 4423 |
| 240 | 20230816 | 151000 | 46706328730 | 17820 | 17820 | 17820 | 17800 | 6711 |
| 241 | 20230816 | 150900 | 46586823080 | 17810 | 17810 | 17820 | 17790 | 6495 |
| 242 | 20230816 | 150800 | 46471188150 | 17800 | 17810 | 17820 | 17790 | 10225 |
| 243 | 20230816 | 150700 | 46289149470 | 17800 | 17810 | 17820 | 17790 | 10141 |
| 244 | 20230816 | 150600 | 46108580350 | 17820 | 17800 | 17820 | 17790 | 7303 |
| 245 | 20230816 | 150500 | 45978532150 | 17800 | 17770 | 17800 | 17760 | 9120 |
| 246 | 20230816 | 150400 | 45816401590 | 17770 | 17760 | 17780 | 17750 | 6772 |
| 247 | 20230816 | 150300 | 45696067000 | 17760 | 17760 | 17770 | 17750 | 4111 |
| 248 | 20230816 | 150200 | 45623054560 | 17760 | 17760 | 17770 | 17750 | 5077 |
| 249 | 20230816 | 150100 | 45532884390 | 17770 | 17800 | 17810 | 17760 | 9140 |
| 250 | 20230816 | 150000 | 45370266390 | 17810 | 17790 | 17810 | 17780 | 4131 |
| 251 | 20230816 | 145900 | 45296741540 | 17800 | 17800 | 17810 | 17790 | 4015 |
| 252 | 20230816 | 145800 | 45225283890 | 17810 | 17790 | 17810 | 17790 | 2681 |
| 253 | 20230816 | 145700 | 45177549500 | 17800 | 17790 | 17800 | 17770 | 4710 |
| 254 | 20230816 | 145600 | 45093754060 | 17780 | 17780 | 17800 | 17760 | 3132 |
| 255 | 20230816 | 145500 | 45038054310 | 17780 | 17780 | 17800 | 17760 | 6455 |
| 256 | 20230816 | 145400 | 44923240320 | 17770 | 17780 | 17790 | 17760 | 4526 |
| 257 | 20230816 | 145300 | 44842772080 | 17780 | 17780 | 17800 | 17770 | 5765 |
| 258 | 20230816 | 145200 | 44740252070 | 17790 | 17780 | 17790 | 17780 | 3502 |
| 259 | 20230816 | 145100 | 44677958130 | 17780 | 17780 | 17790 | 17760 | 7859 |
| 260 | 20230816 | 145000 | 44538228270 | 17760 | 17830 | 17840 | 17760 | 11901 |
| 261 | 20230816 | 144900 | 44326357760 | 17830 | 17830 | 17850 | 17820 | 12743 |
| 262 | 20230816 | 144800 | 44099066360 | 17830 | 17800 | 17830 | 17800 | 7264 |
| 263 | 20230816 | 144700 | 43969587680 | 17810 | 17810 | 17820 | 17800 | 5814 |
| 264 | 20230816 | 144600 | 43866016630 | 17820 | 17780 | 17820 | 17780 | 12198 |
| 265 | 20230816 | 144500 | 43648863870 | 17790 | 17790 | 17800 | 17780 | 5179 |
| 266 | 20230816 | 144400 | 43556732600 | 17780 | 17780 | 17790 | 17770 | 4370 |
| 267 | 20230816 | 144300 | 43479022900 | 17780 | 17770 | 17790 | 17760 | 5633 |
| 268 | 20230816 | 144200 | 43378894450 | 17770 | 17760 | 17780 | 17760 | 6523 |
| 269 | 20230816 | 144100 | 43262991080 | 17770 | 17760 | 17770 | 17750 | 3473 |
| 270 | 20230816 | 144000 | 43201305600 | 17760 | 17740 | 17770 | 17730 | 4213 |
| 271 | 20230816 | 143900 | 43126531930 | 17740 | 17740 | 17750 | 17730 | 1853 |
| 272 | 20230816 | 143800 | 43093669220 | 17750 | 17740 | 17750 | 17730 | 3486 |
| 273 | 20230816 | 143700 | 43031812450 | 17740 | 17750 | 17750 | 17730 | 3928 |
| 274 | 20230816 | 143600 | 42962138760 | 17740 | 17760 | 17770 | 17730 | 6600 |
| 275 | 20230816 | 143500 | 42844970000 | 17770 | 17780 | 17780 | 17760 | 3562 |
| 276 | 20230816 | 143400 | 42781680140 | 17770 | 17770 | 17780 | 17750 | 3703 |
| 277 | 20230816 | 143300 | 42715899180 | 17760 | 17760 | 17770 | 17760 | 1772 |
| 278 | 20230816 | 143200 | 42684420920 | 17760 | 17770 | 17780 | 17760 | 2936 |
| 279 | 20230816 | 143100 | 42632262790 | 17770 | 17770 | 17770 | 17760 | 2292 |
| 280 | 20230816 | 143000 | 42591540220 | 17770 | 17760 | 17770 | 17760 | 972 |
| 281 | 20230816 | 142900 | 42574269100 | 17760 | 17750 | 17770 | 17740 | 3872 |
| 282 | 20230816 | 142800 | 42505514050 | 17750 | 17740 | 17750 | 17730 | 6142 |
| 283 | 20230816 | 142700 | 42396520600 | 17740 | 17740 | 17760 | 17740 | 3585 |
| 284 | 20230816 | 142600 | 42332892990 | 17750 | 17720 | 17750 | 17720 | 6732 |
| 285 | 20230816 | 142500 | 42213489990 | 17720 | 17710 | 17730 | 17710 | 2585 |
| 286 | 20230816 | 142400 | 42167676850 | 17720 | 17710 | 17730 | 17700 | 3406 |
| 287 | 20230816 | 142300 | 42107350620 | 17720 | 17700 | 17720 | 17700 | 1286 |
| 288 | 20230816 | 142200 | 42084572020 | 17700 | 17700 | 17720 | 17690 | 1230 |
| 289 | 20230816 | 142100 | 42062799430 | 17700 | 17690 | 17710 | 17680 | 3580 |
| 290 | 20230816 | 142000 | 41999446530 | 17690 | 17670 | 17690 | 17660 | 1642 |
| 291 | 20230816 | 141900 | 41970420140 | 17670 | 17670 | 17670 | 17650 | 3480 |
| 292 | 20230816 | 141800 | 41908980570 | 17670 | 17660 | 17680 | 17650 | 3427 |
| 293 | 20230816 | 141700 | 41848449040 | 17660 | 17670 | 17670 | 17660 | 3861 |
| 294 | 20230816 | 141600 | 41780228980 | 17670 | 17670 | 17670 | 17650 | 3063 |
| 295 | 20230816 | 141500 | 41726140620 | 17670 | 17660 | 17680 | 17660 | 3352 |
| 296 | 20230816 | 141400 | 41666919700 | 17660 | 17680 | 17680 | 17660 | 3104 |
| 297 | 20230816 | 141300 | 41612068170 | 17680 | 17700 | 17700 | 17680 | 1927 |
| 298 | 20230816 | 141200 | 41577993580 | 17700 | 17700 | 17710 | 17670 | 2390 |
| 299 | 20230816 | 141100 | 41535710590 | 17710 | 17700 | 17710 | 17680 | 2707 |
| 300 | 20230816 | 141000 | 41487819320 | 17700 | 17740 | 17740 | 17680 | 3670 |
| 301 | 20230816 | 140900 | 41422795020 | 17730 | 17720 | 17750 | 17720 | 2225 |
| 302 | 20230816 | 140800 | 41383344900 | 17730 | 17740 | 17750 | 17720 | 5603 |
| 303 | 20230816 | 140700 | 41283971050 | 17740 | 17690 | 17750 | 17690 | 4931 |
| 304 | 20230816 | 140600 | 41196564520 | 17690 | 17650 | 17690 | 17650 | 968 |
| 305 | 20230816 | 140500 | 41179459610 | 17660 | 17650 | 17670 | 17630 | 1975 |
| 306 | 20230816 | 140400 | 41144606790 | 17650 | 17630 | 17650 | 17620 | 1576 |
| 307 | 20230816 | 140300 | 41116808500 | 17620 | 17620 | 17640 | 17610 | 1025 |
| 308 | 20230816 | 140200 | 41098743140 | 17630 | 17630 | 17630 | 17600 | 848 |
| 309 | 20230816 | 140100 | 41083801270 | 17630 | 17610 | 17630 | 17600 | 1363 |
| 310 | 20230816 | 140000 | 41059782060 | 17610 | 17610 | 17620 | 17590 | 5617 |
| 311 | 20230816 | 135900 | 40960928690 | 17630 | 17590 | 17640 | 17580 | 8989 |
| 312 | 20230816 | 135800 | 40802548440 | 17590 | 17570 | 17600 | 17570 | 3019 |
| 313 | 20230816 | 135700 | 40749467090 | 17580 | 17580 | 17590 | 17560 | 4834 |
| 314 | 20230816 | 135600 | 40664521210 | 17590 | 17590 | 17590 | 17560 | 3401 |
| 315 | 20230816 | 135500 | 40604751940 | 17560 | 17590 | 17590 | 17560 | 3851 |
| 316 | 20230816 | 135400 | 40537064420 | 17590 | 17600 | 17600 | 17560 | 1047 |
| 317 | 20230816 | 135300 | 40518652410 | 17600 | 17590 | 17610 | 17550 | 11466 |
| 318 | 20230816 | 135200 | 40317227760 | 17590 | 17600 | 17610 | 17580 | 6425 |
| 319 | 20230816 | 135100 | 40204204640 | 17610 | 17600 | 17620 | 17600 | 1318 |
| 320 | 20230816 | 135000 | 40180993480 | 17610 | 17620 | 17620 | 17610 | 2748 |
| 321 | 20230816 | 134900 | 40132595820 | 17620 | 17620 | 17630 | 17610 | 3047 |
| 322 | 20230816 | 134800 | 40078912640 | 17610 | 17600 | 17630 | 17600 | 1319 |
| 323 | 20230816 | 134700 | 40055673670 | 17630 | 17620 | 17640 | 17600 | 4922 |
| 324 | 20230816 | 134600 | 39968979500 | 17610 | 17650 | 17650 | 17610 | 9554 |
| 325 | 20230816 | 134500 | 39800549880 | 17650 | 17650 | 17660 | 17640 | 4263 |
| 326 | 20230816 | 134400 | 39725330590 | 17660 | 17660 | 17670 | 17650 | 3029 |
| 327 | 20230816 | 134300 | 39671842640 | 17660 | 17660 | 17670 | 17640 | 11408 |
| 328 | 20230816 | 134200 | 39470518020 | 17660 | 17650 | 17680 | 17640 | 2541 |
| 329 | 20230816 | 134100 | 39425636990 | 17650 | 17670 | 17670 | 17640 | 4989 |
| 330 | 20230816 | 134000 | 39337567410 | 17680 | 17670 | 17680 | 17660 | 2983 |
| 331 | 20230816 | 133900 | 39284859390 | 17660 | 17690 | 17690 | 17660 | 4000 |
| 332 | 20230816 | 133800 | 39214195820 | 17680 | 17700 | 17700 | 17680 | 4169 |
| 333 | 20230816 | 133700 | 39140462780 | 17690 | 17720 | 17720 | 17690 | 6656 |
| 334 | 20230816 | 133600 | 39022640640 | 17710 | 17730 | 17740 | 17710 | 8228 |
| 335 | 20230816 | 133500 | 38876821320 | 17730 | 17740 | 17740 | 17730 | 1770 |
| 336 | 20230816 | 133400 | 38845428160 | 17730 | 17750 | 17750 | 17730 | 3400 |
| 337 | 20230816 | 133300 | 38785122990 | 17750 | 17760 | 17760 | 17740 | 2525 |
| 338 | 20230816 | 133200 | 38740310910 | 17760 | 17780 | 17780 | 17750 | 6527 |
| 339 | 20230816 | 133100 | 38624352650 | 17780 | 17790 | 17800 | 17770 | 10599 |
| 340 | 20230816 | 133000 | 38435899530 | 17790 | 17800 | 17830 | 17790 | 21938 |
| 341 | 20230816 | 132900 | 38045238570 | 17800 | 17790 | 17800 | 17790 | 8008 |
| 342 | 20230816 | 132800 | 37902701340 | 17790 | 17780 | 17790 | 17770 | 3895 |
| 343 | 20230816 | 132700 | 37833414660 | 17780 | 17780 | 17790 | 17760 | 3235 |
| 344 | 20230816 | 132600 | 37775908090 | 17770 | 17750 | 17770 | 17750 | 4158 |
| 345 | 20230816 | 132500 | 37702056950 | 17760 | 17750 | 17760 | 17740 | 2279 |
| 346 | 20230816 | 132400 | 37661597800 | 17750 | 17730 | 17750 | 17720 | 3837 |
| 347 | 20230816 | 132300 | 37593573310 | 17730 | 17720 | 17730 | 17710 | 1090 |
| 348 | 20230816 | 132200 | 37574252690 | 17720 | 17720 | 17730 | 17710 | 1673 |
| 349 | 20230816 | 132100 | 37544609470 | 17720 | 17710 | 17730 | 17710 | 2669 |
| 350 | 20230816 | 132000 | 37497313410 | 17720 | 17720 | 17720 | 17710 | 1045 |
| 351 | 20230816 | 131900 | 37478802400 | 17720 | 17720 | 17720 | 17710 | 1320 |
| 352 | 20230816 | 131800 | 37455416190 | 17710 | 17710 | 17710 | 17700 | 2686 |
| 353 | 20230816 | 131700 | 37407852010 | 17710 | 17690 | 17730 | 17690 | 3333 |
| 354 | 20230816 | 131600 | 37348845120 | 17690 | 17710 | 17710 | 17680 | 3416 |
| 355 | 20230816 | 131500 | 37288417800 | 17700 | 17720 | 17740 | 17700 | 3846 |
| 356 | 20230816 | 131400 | 37220276010 | 17730 | 17740 | 17740 | 17710 | 2588 |
| 357 | 20230816 | 131300 | 37174426110 | 17740 | 17740 | 17760 | 17720 | 5037 |
| 358 | 20230816 | 131200 | 37085087800 | 17730 | 17720 | 17740 | 17710 | 1280 |
| 359 | 20230816 | 131100 | 37062404860 | 17720 | 17710 | 17740 | 17710 | 4126 |
| 360 | 20230816 | 131000 | 36989269990 | 17720 | 17750 | 17750 | 17710 | 2745 |
| 361 | 20230816 | 130900 | 36940616010 | 17740 | 17730 | 17760 | 17730 | 2539 |
| 362 | 20230816 | 130800 | 36895567180 | 17730 | 17730 | 17740 | 17720 | 2399 |
| 363 | 20230816 | 130700 | 36853022850 | 17730 | 17720 | 17730 | 17710 | 2334 |
| 364 | 20230816 | 130600 | 36811664530 | 17710 | 17710 | 17720 | 17690 | 1546 |
| 365 | 20230816 | 130500 | 36784285790 | 17710 | 17690 | 17720 | 17670 | 1511 |
| 366 | 20230816 | 130400 | 36757557070 | 17690 | 17680 | 17700 | 17670 | 791 |
| 367 | 20230816 | 130300 | 36743574090 | 17670 | 17700 | 17710 | 17670 | 2423 |
| 368 | 20230816 | 130200 | 36700717190 | 17700 | 17690 | 17710 | 17670 | 1354 |
| 369 | 20230816 | 130100 | 36676770680 | 17690 | 17670 | 17700 | 17660 | 965 |
| 370 | 20230816 | 130000 | 36659715020 | 17670 | 17700 | 17700 | 17670 | 4484 |
| 371 | 20230816 | 125900 | 36580435880 | 17690 | 17700 | 17710 | 17690 | 3761 |
| 372 | 20230816 | 125800 | 36513871370 | 17710 | 17710 | 17720 | 17700 | 3795 |
| 373 | 20230816 | 125700 | 36446659790 | 17710 | 17710 | 17720 | 17700 | 4030 |
| 374 | 20230816 | 125600 | 36375284120 | 17710 | 17740 | 17750 | 17710 | 6320 |
| 375 | 20230816 | 125500 | 36263216150 | 17750 | 17780 | 17780 | 17740 | 16620 |
| 376 | 20230816 | 125400 | 35968032910 | 17780 | 17770 | 17790 | 17770 | 6307 |
| 377 | 20230816 | 125300 | 35855897430 | 17780 | 17760 | 17780 | 17750 | 9929 |
| 378 | 20230816 | 125200 | 35679478430 | 17760 | 17750 | 17760 | 17730 | 4031 |
| 379 | 20230816 | 125100 | 35607940840 | 17740 | 17720 | 17750 | 17720 | 4012 |
| 380 | 20230816 | 125000 | 35536800900 | 17730 | 17730 | 17730 | 17710 | 4986 |
| 381 | 20230816 | 124900 | 35448438300 | 17730 | 17730 | 17740 | 17700 | 7638 |
| 382 | 20230816 | 124800 | 35313131760 | 17730 | 17720 | 17730 | 17710 | 1807 |
| 383 | 20230816 | 124700 | 35281105220 | 17720 | 17710 | 17720 | 17700 | 2894 |
| 384 | 20230816 | 124600 | 35229844490 | 17710 | 17700 | 17720 | 17690 | 8606 |
| 385 | 20230816 | 124500 | 35077490580 | 17700 | 17670 | 17700 | 17670 | 3532 |
| 386 | 20230816 | 124400 | 35015027330 | 17680 | 17680 | 17680 | 17670 | 1166 |
| 387 | 20230816 | 124300 | 34994422350 | 17680 | 17660 | 17680 | 17650 | 1524 |
| 388 | 20230816 | 124200 | 34967505260 | 17650 | 17660 | 17660 | 17650 | 729 |
| 389 | 20230816 | 124100 | 34954635010 | 17660 | 17660 | 17670 | 17650 | 964 |
| 390 | 20230816 | 124000 | 34937613920 | 17660 | 17660 | 17670 | 17650 | 5252 |
| 391 | 20230816 | 123900 | 34844859700 | 17670 | 17670 | 17680 | 17660 | 2467 |
| 392 | 20230816 | 123800 | 34801264780 | 17660 | 17660 | 17670 | 17660 | 2663 |
| 393 | 20230816 | 123700 | 34754214550 | 17670 | 17680 | 17690 | 17660 | 1841 |
| 394 | 20230816 | 123600 | 34721680130 | 17670 | 17700 | 17700 | 17670 | 5233 |
| 395 | 20230816 | 123500 | 34629111470 | 17690 | 17690 | 17700 | 17680 | 2112 |
| 396 | 20230816 | 123400 | 34591743150 | 17690 | 17690 | 17690 | 17680 | 1769 |
| 397 | 20230816 | 123300 | 34560454700 | 17690 | 17690 | 17690 | 17680 | 1845 |
| 398 | 20230816 | 123200 | 34527831990 | 17690 | 17690 | 17690 | 17670 | 6455 |
| 399 | 20230816 | 123100 | 34413731820 | 17690 | 17670 | 17700 | 17660 | 5457 |
| 400 | 20230816 | 123000 | 34317244350 | 17670 | 17630 | 17670 | 17630 | 5717 |
| 401 | 20230816 | 122900 | 34216352770 | 17640 | 17630 | 17640 | 17620 | 3596 |
| 402 | 20230816 | 122800 | 34152946450 | 17630 | 17620 | 17630 | 17610 | 1602 |
| 403 | 20230816 | 122700 | 34124719820 | 17620 | 17620 | 17620 | 17610 | 1018 |
| 404 | 20230816 | 122600 | 34106787570 | 17620 | 17620 | 17620 | 17610 | 790 |
| 405 | 20230816 | 122500 | 34092870380 | 17610 | 17610 | 17620 | 17610 | 3247 |
| 406 | 20230816 | 122400 | 34035681030 | 17620 | 17620 | 17620 | 17610 | 809 |
| 407 | 20230816 | 122300 | 34021428540 | 17610 | 17610 | 17620 | 17610 | 1473 |
| 408 | 20230816 | 122200 | 33995480960 | 17610 | 17630 | 17630 | 17610 | 3005 |
| 409 | 20230816 | 122100 | 33942547000 | 17620 | 17620 | 17640 | 17620 | 1750 |
| 410 | 20230816 | 122000 | 33911693890 | 17620 | 17620 | 17630 | 17620 | 2406 |
| 411 | 20230816 | 121900 | 33869280960 | 17630 | 17610 | 17640 | 17600 | 4445 |
| 412 | 20230816 | 121800 | 33790977030 | 17610 | 17640 | 17640 | 17590 | 9211 |
| 413 | 20230816 | 121700 | 33628767520 | 17640 | 17630 | 17640 | 17620 | 5349 |
| 414 | 20230816 | 121600 | 33534438390 | 17630 | 17580 | 17630 | 17580 | 27576 |
| 415 | 20230816 | 121500 | 33048997200 | 17570 | 17570 | 17580 | 17570 | 1813 |
| 416 | 20230816 | 121400 | 33017128120 | 17570 | 17570 | 17580 | 17560 | 2536 |
| 417 | 20230816 | 121300 | 32972579710 | 17570 | 17560 | 17580 | 17560 | 2487 |
| 418 | 20230816 | 121200 | 32928884550 | 17560 | 17580 | 17580 | 17550 | 1997 |
| 419 | 20230816 | 121100 | 32893810980 | 17580 | 17570 | 17580 | 17540 | 6116 |
| 420 | 20230816 | 121000 | 32786499490 | 17570 | 17570 | 17580 | 17550 | 8173 |
| 421 | 20230816 | 120900 | 32642939910 | 17580 | 17590 | 17590 | 17570 | 3335 |
| 422 | 20230816 | 120800 | 32584315710 | 17580 | 17580 | 17590 | 17580 | 3054 |
| 423 | 20230816 | 120700 | 32530611570 | 17590 | 17570 | 17590 | 17570 | 4925 |
| 424 | 20230816 | 120600 | 32444055380 | 17570 | 17560 | 17580 | 17540 | 8442 |
| 425 | 20230816 | 120500 | 32295817480 | 17560 | 17550 | 17560 | 17540 | 8370 |
| 426 | 20230816 | 120400 | 32148901690 | 17550 | 17540 | 17550 | 17540 | 1865 |
| 427 | 20230816 | 120300 | 32116183390 | 17530 | 17540 | 17540 | 17520 | 2285 |
| 428 | 20230816 | 120200 | 32076116080 | 17530 | 17530 | 17530 | 17520 | 2039 |
| 429 | 20230816 | 120100 | 32040376130 | 17530 | 17500 | 17530 | 17500 | 2365 |
| 430 | 20230816 | 120000 | 31998949450 | 17500 | 17490 | 17510 | 17490 | 2404 |
| 431 | 20230816 | 115900 | 31956876910 | 17500 | 17460 | 17500 | 17450 | 6830 |
| 432 | 20230816 | 115800 | 31837429670 | 17450 | 17440 | 17470 | 17440 | 8550 |
| 433 | 20230816 | 115700 | 31688123640 | 17450 | 17450 | 17460 | 17440 | 4294 |
| 434 | 20230816 | 115600 | 31613196190 | 17450 | 17440 | 17450 | 17440 | 2455 |
| 435 | 20230816 | 115500 | 31570375940 | 17440 | 17440 | 17450 | 17400 | 7912 |
| 436 | 20230816 | 115400 | 31432545400 | 17450 | 17470 | 17470 | 17440 | 1987 |
| 437 | 20230816 | 115300 | 31397861760 | 17470 | 17470 | 17470 | 17460 | 1530 |
| 438 | 20230816 | 115200 | 31371137110 | 17460 | 17450 | 17470 | 17450 | 7529 |
| 439 | 20230816 | 115100 | 31239698020 | 17450 | 17440 | 17450 | 17430 | 1157 |
| 440 | 20230816 | 115000 | 31219519260 | 17440 | 17430 | 17450 | 17420 | 3617 |
| 441 | 20230816 | 114900 | 31156451080 | 17440 | 17480 | 17490 | 17440 | 6119 |
| 442 | 20230816 | 114800 | 31049650230 | 17500 | 17490 | 17500 | 17470 | 3452 |
| 443 | 20230816 | 114700 | 30989295030 | 17500 | 17500 | 17520 | 17480 | 5169 |
| 444 | 20230816 | 114600 | 30898866250 | 17530 | 17550 | 17550 | 17500 | 2718 |
| 445 | 20230816 | 114500 | 30851239210 | 17520 | 17520 | 17560 | 17500 | 6139 |
| 446 | 20230816 | 114400 | 30743642530 | 17520 | 17520 | 17530 | 17510 | 3145 |
| 447 | 20230816 | 114300 | 30688539370 | 17530 | 17520 | 17530 | 17520 | 2638 |
| 448 | 20230816 | 114200 | 30642315380 | 17530 | 17520 | 17530 | 17520 | 2823 |
| 449 | 20230816 | 114100 | 30592849920 | 17530 | 17530 | 17530 | 17520 | 1875 |
| 450 | 20230816 | 114000 | 30559994570 | 17540 | 17530 | 17540 | 17510 | 3390 |
| 451 | 20230816 | 113900 | 30500596040 | 17540 | 17540 | 17540 | 17530 | 1487 |
| 452 | 20230816 | 113800 | 30474523820 | 17540 | 17530 | 17540 | 17500 | 2036 |
| 453 | 20230816 | 113700 | 30438845250 | 17530 | 17550 | 17550 | 17520 | 2631 |
| 454 | 20230816 | 113600 | 30392734290 | 17540 | 17550 | 17560 | 17540 | 2503 |
| 455 | 20230816 | 113500 | 30348808150 | 17560 | 17550 | 17560 | 17550 | 2533 |
| 456 | 20230816 | 113400 | 30304346830 | 17550 | 17560 | 17560 | 17550 | 2200 |
| 457 | 20230816 | 113300 | 30265731000 | 17550 | 17560 | 17570 | 17550 | 4117 |
| 458 | 20230816 | 113200 | 30193427290 | 17570 | 17540 | 17570 | 17540 | 6163 |
| 459 | 20230816 | 113100 | 30085212910 | 17550 | 17530 | 17550 | 17530 | 7595 |
| 460 | 20230816 | 113000 | 29951981630 | 17530 | 17520 | 17540 | 17480 | 5194 |
| 461 | 20230816 | 112900 | 29861006220 | 17520 | 17500 | 17520 | 17490 | 2118 |
| 462 | 20230816 | 112800 | 29823912280 | 17500 | 17490 | 17500 | 17470 | 909 |
| 463 | 20230816 | 112700 | 29808018700 | 17490 | 17490 | 17500 | 17480 | 3550 |
| 464 | 20230816 | 112600 | 29745943640 | 17490 | 17490 | 17490 | 17470 | 3616 |
| 465 | 20230816 | 112500 | 29682714780 | 17490 | 17490 | 17500 | 17490 | 1796 |
| 466 | 20230816 | 112400 | 29651295340 | 17500 | 17490 | 17500 | 17490 | 1394 |
| 467 | 20230816 | 112300 | 29626903380 | 17490 | 17490 | 17500 | 17480 | 1422 |
| 468 | 20230816 | 112200 | 29602028250 | 17480 | 17490 | 17510 | 17480 | 3956 |
| 469 | 20230816 | 112100 | 29532835950 | 17490 | 17500 | 17520 | 17480 | 5669 |
| 470 | 20230816 | 112000 | 29433655010 | 17510 | 17540 | 17550 | 17490 | 6538 |
| 471 | 20230816 | 111900 | 29319113680 | 17540 | 17560 | 17580 | 17540 | 6708 |
| 472 | 20230816 | 111800 | 29201312860 | 17550 | 17490 | 17570 | 17480 | 21089 |
| 473 | 20230816 | 111700 | 28831632510 | 17480 | 17490 | 17490 | 17470 | 3107 |
| 474 | 20230816 | 111600 | 28777312950 | 17490 | 17480 | 17490 | 17480 | 1703 |
| 475 | 20230816 | 111500 | 28747533020 | 17490 | 17480 | 17500 | 17480 | 1715 |
| 476 | 20230816 | 111400 | 28717536520 | 17490 | 17490 | 17490 | 17460 | 3942 |
| 477 | 20230816 | 111300 | 28648658370 | 17480 | 17490 | 17500 | 17470 | 1523 |
| 478 | 20230816 | 111200 | 28622036360 | 17500 | 17460 | 17500 | 17450 | 3700 |
| 479 | 20230816 | 111100 | 28557432570 | 17460 | 17430 | 17470 | 17420 | 5034 |
| 480 | 20230816 | 111000 | 28469581800 | 17420 | 17450 | 17460 | 17420 | 2821 |
| 481 | 20230816 | 110900 | 28420403500 | 17460 | 17450 | 17480 | 17450 | 4090 |
| 482 | 20230816 | 110800 | 28348952780 | 17460 | 17460 | 17460 | 17450 | 1810 |
| 483 | 20230816 | 110700 | 28317358010 | 17460 | 17490 | 17500 | 17450 | 6493 |
| 484 | 20230816 | 110600 | 28203883060 | 17490 | 17500 | 17510 | 17490 | 4385 |
| 485 | 20230816 | 110500 | 28127153420 | 17500 | 17490 | 17510 | 17470 | 3537 |
| 486 | 20230816 | 110400 | 28065277230 | 17480 | 17470 | 17510 | 17460 | 7917 |
| 487 | 20230816 | 110300 | 27926825040 | 17460 | 17420 | 17470 | 17420 | 10094 |
| 488 | 20230816 | 110200 | 27750674730 | 17420 | 17380 | 17430 | 17380 | 7265 |
| 489 | 20230816 | 110100 | 27624234750 | 17380 | 17400 | 17410 | 17370 | 2187 |
| 490 | 20230816 | 110000 | 27586192940 | 17410 | 17360 | 17410 | 17350 | 6263 |
| 491 | 20230816 | 105900 | 27477389060 | 17370 | 17370 | 17380 | 17350 | 3430 |
| 492 | 20230816 | 105800 | 27417859470 | 17370 | 17370 | 17380 | 17360 | 4187 |
| 493 | 20230816 | 105700 | 27345141490 | 17370 | 17390 | 17400 | 17360 | 4294 |
| 494 | 20230816 | 105600 | 27270541010 | 17390 | 17400 | 17410 | 17390 | 2332 |
| 495 | 20230816 | 105500 | 27229971620 | 17410 | 17400 | 17410 | 17390 | 2819 |
| 496 | 20230816 | 105400 | 27180921870 | 17390 | 17390 | 17400 | 17380 | 5577 |
| 497 | 20230816 | 105300 | 27083926110 | 17390 | 17380 | 17390 | 17370 | 2264 |
| 498 | 20230816 | 105200 | 27044583010 | 17370 | 17370 | 17380 | 17370 | 3620 |
| 499 | 20230816 | 105100 | 26981681750 | 17360 | 17360 | 17370 | 17350 | 4428 |
| 500 | 20230816 | 105000 | 26904825430 | 17360 | 17340 | 17360 | 17330 | 6865 |
| 501 | 20230816 | 104900 | 26785781500 | 17340 | 17340 | 17350 | 17330 | 4506 |
| 502 | 20230816 | 104800 | 26707642160 | 17350 | 17340 | 17350 | 17340 | 3287 |
| 503 | 20230816 | 104700 | 26650636400 | 17340 | 17340 | 17350 | 17340 | 4529 |
| 504 | 20230816 | 104600 | 26572097380 | 17340 | 17340 | 17350 | 17340 | 2774 |
| 505 | 20230816 | 104500 | 26523988810 | 17340 | 17350 | 17360 | 17340 | 3108 |
| 506 | 20230816 | 104400 | 26470076230 | 17350 | 17380 | 17380 | 17350 | 7415 |
| 507 | 20230816 | 104300 | 26341371030 | 17370 | 17370 | 17380 | 17370 | 3246 |
| 508 | 20230816 | 104200 | 26284976780 | 17380 | 17380 | 17380 | 17370 | 7928 |
| 509 | 20230816 | 104100 | 26147255780 | 17380 | 17380 | 17390 | 17370 | 3642 |
| 510 | 20230816 | 104000 | 26083968750 | 17390 | 17420 | 17420 | 17380 | 18346 |
| 511 | 20230816 | 103900 | 25764726070 | 17420 | 17420 | 17430 | 17410 | 5596 |
| 512 | 20230816 | 103800 | 25667268840 | 17420 | 17410 | 17430 | 17410 | 14519 |
| 513 | 20230816 | 103700 | 25414453600 | 17410 | 17400 | 17410 | 17400 | 10293 |
| 514 | 20230816 | 103600 | 25235344710 | 17410 | 17420 | 17420 | 17400 | 9055 |
| 515 | 20230816 | 103500 | 25077763510 | 17410 | 17410 | 17420 | 17400 | 4460 |
| 516 | 20230816 | 103400 | 25000113520 | 17420 | 17420 | 17420 | 17400 | 4035 |
| 517 | 20230816 | 103300 | 24929847380 | 17420 | 17400 | 17430 | 17390 | 8500 |
| 518 | 20230816 | 103200 | 24781821570 | 17390 | 17380 | 17400 | 17370 | 4445 |
| 519 | 20230816 | 103100 | 24704546980 | 17380 | 17380 | 17390 | 17350 | 7295 |
| 520 | 20230816 | 103000 | 24577875140 | 17380 | 17370 | 17390 | 17350 | 6606 |
| 521 | 20230816 | 102900 | 24463171680 | 17370 | 17380 | 17390 | 17370 | 5084 |
| 522 | 20230816 | 102800 | 24374806140 | 17380 | 17390 | 17390 | 17360 | 9228 |
| 523 | 20230816 | 102700 | 24214491570 | 17390 | 17340 | 17390 | 17330 | 8092 |
| 524 | 20230816 | 102600 | 24074004460 | 17340 | 17340 | 17350 | 17330 | 2027 |
| 525 | 20230816 | 102500 | 24038858150 | 17340 | 17330 | 17370 | 17330 | 9312 |
| 526 | 20230816 | 102400 | 23877365320 | 17340 | 17320 | 17340 | 17320 | 6335 |
| 527 | 20230816 | 102300 | 23767594900 | 17320 | 17320 | 17330 | 17320 | 5346 |
| 528 | 20230816 | 102200 | 23674993980 | 17320 | 17310 | 17340 | 17300 | 14238 |
| 529 | 20230816 | 102100 | 23428466160 | 17310 | 17340 | 17350 | 17310 | 16314 |
| 530 | 20230816 | 102000 | 23145931600 | 17340 | 17340 | 17350 | 17320 | 2722 |
| 531 | 20230816 | 101900 | 23098761250 | 17340 | 17340 | 17350 | 17330 | 4919 |
| 532 | 20230816 | 101800 | 23013499910 | 17350 | 17390 | 17390 | 17330 | 6198 |
| 533 | 20230816 | 101700 | 22905940560 | 17390 | 17330 | 17390 | 17320 | 15276 |
| 534 | 20230816 | 101600 | 22640957040 | 17340 | 17320 | 17340 | 17320 | 9498 |
| 535 | 20230816 | 101500 | 22476381440 | 17320 | 17350 | 17350 | 17320 | 14793 |
| 536 | 20230816 | 101400 | 22220022560 | 17350 | 17360 | 17370 | 17340 | 18892 |
| 537 | 20230816 | 101300 | 21892246730 | 17360 | 17370 | 17390 | 17350 | 14655 |
| 538 | 20230816 | 101200 | 21637736610 | 17370 | 17450 | 17470 | 17370 | 22272 |
| 539 | 20230816 | 101100 | 21249742210 | 17460 | 17470 | 17480 | 17450 | 3308 |
| 540 | 20230816 | 101000 | 21191993580 | 17470 | 17460 | 17480 | 17450 | 3742 |
| 541 | 20230816 | 100900 | 21126654300 | 17460 | 17500 | 17520 | 17450 | 15222 |
| 542 | 20230816 | 100800 | 20860346040 | 17510 | 17480 | 17510 | 17480 | 2758 |
| 543 | 20230816 | 100700 | 20812090020 | 17500 | 17500 | 17510 | 17470 | 6418 |
| 544 | 20230816 | 100600 | 20699873640 | 17500 | 17490 | 17500 | 17470 | 8069 |
| 545 | 20230816 | 100500 | 20558718750 | 17480 | 17460 | 17490 | 17440 | 5263 |
| 546 | 20230816 | 100400 | 20466792900 | 17460 | 17450 | 17460 | 17430 | 2790 |
| 547 | 20230816 | 100300 | 20418108780 | 17450 | 17420 | 17450 | 17420 | 2476 |
| 548 | 20230816 | 100200 | 20374947410 | 17430 | 17440 | 17440 | 17420 | 2869 |
| 549 | 20230816 | 100100 | 20324933820 | 17430 | 17430 | 17440 | 17410 | 6990 |
| 550 | 20230816 | 100000 | 20203152560 | 17430 | 17440 | 17450 | 17430 | 3205 |
| 551 | 20230816 | 095900 | 20147246880 | 17440 | 17440 | 17470 | 17440 | 4048 |
| 552 | 20230816 | 095800 | 20076610480 | 17450 | 17460 | 17470 | 17440 | 3830 |
| 553 | 20230816 | 095700 | 20009781120 | 17450 | 17450 | 17460 | 17430 | 7139 |
| 554 | 20230816 | 095600 | 19885232530 | 17450 | 17460 | 17470 | 17450 | 2464 |
| 555 | 20230816 | 095500 | 19842212270 | 17460 | 17430 | 17490 | 17410 | 4704 |
| 556 | 20230816 | 095400 | 19760109180 | 17430 | 17400 | 17450 | 17390 | 8542 |
| 557 | 20230816 | 095300 | 19611391170 | 17400 | 17440 | 17450 | 17400 | 37701 |
| 558 | 20230816 | 095200 | 18954918050 | 17440 | 17490 | 17500 | 17430 | 14812 |
| 559 | 20230816 | 095100 | 18696320940 | 17490 | 17480 | 17500 | 17470 | 3587 |
| 560 | 20230816 | 095000 | 18633631470 | 17480 | 17520 | 17520 | 17440 | 11888 |
| 561 | 20230816 | 094900 | 18425898390 | 17540 | 17550 | 17560 | 17530 | 8042 |
| 562 | 20230816 | 094800 | 18284808950 | 17560 | 17550 | 17560 | 17550 | 5902 |
| 563 | 20230816 | 094700 | 18181217450 | 17560 | 17560 | 17560 | 17540 | 5338 |
| 564 | 20230816 | 094600 | 18087528710 | 17560 | 17550 | 17560 | 17550 | 10571 |
| 565 | 20230816 | 094500 | 17901959040 | 17540 | 17500 | 17550 | 17460 | 15580 |
| 566 | 20230816 | 094400 | 17628902770 | 17450 | 17510 | 17520 | 17450 | 12047 |
| 567 | 20230816 | 094300 | 17418219440 | 17480 | 17490 | 17520 | 17470 | 11911 |
| 568 | 20230816 | 094200 | 17209725750 | 17480 | 17440 | 17480 | 17440 | 6851 |
| 569 | 20230816 | 094100 | 17090134950 | 17440 | 17410 | 17460 | 17400 | 7570 |
| 570 | 20230816 | 094000 | 16958148350 | 17410 | 17330 | 17410 | 17330 | 8306 |
| 571 | 20230816 | 093900 | 16813922230 | 17340 | 17320 | 17340 | 17320 | 8269 |
| 572 | 20230816 | 093800 | 16670602660 | 17330 | 17340 | 17350 | 17310 | 19494 |
| 573 | 20230816 | 093700 | 16332767730 | 17330 | 17340 | 17360 | 17320 | 13269 |
| 574 | 20230816 | 093600 | 16102737150 | 17350 | 17430 | 17430 | 17330 | 45518 |
| 575 | 20230816 | 093500 | 15311287800 | 17440 | 17510 | 17520 | 17430 | 13413 |
| 576 | 20230816 | 093400 | 15077051350 | 17500 | 17580 | 17590 | 17500 | 13511 |
| 577 | 20230816 | 093300 | 14839865670 | 17590 | 17600 | 17620 | 17580 | 6478 |
| 578 | 20230816 | 093200 | 14725879660 | 17610 | 17480 | 17610 | 17470 | 20767 |
| 579 | 20230816 | 093100 | 14361225320 | 17480 | 17450 | 17480 | 17430 | 18021 |
| 580 | 20230816 | 093000 | 14046790930 | 17450 | 17450 | 17460 | 17430 | 9632 |
| 581 | 20230816 | 092900 | 13878750930 | 17460 | 17450 | 17510 | 17440 | 11303 |
| 582 | 20230816 | 092800 | 13681295190 | 17450 | 17480 | 17520 | 17450 | 17901 |
| 583 | 20230816 | 092700 | 13368469100 | 17480 | 17520 | 17560 | 17470 | 20159 |
| 584 | 20230816 | 092600 | 13015324380 | 17520 | 17420 | 17540 | 17400 | 56398 |
| 585 | 20230816 | 092500 | 12029812760 | 17450 | 17490 | 17490 | 17420 | 21898 |
| 586 | 20230816 | 092400 | 11647622700 | 17490 | 17490 | 17500 | 17460 | 21190 |
| 587 | 20230816 | 092300 | 11277199700 | 17500 | 17470 | 17550 | 17460 | 18026 |
| 588 | 20230816 | 092200 | 10961516350 | 17470 | 17480 | 17540 | 17460 | 22549 |
| 589 | 20230816 | 092100 | 10567005580 | 17480 | 17510 | 17530 | 17450 | 33653 |
| 590 | 20230816 | 092000 | 9978329040 | 17520 | 17540 | 17560 | 17510 | 29456 |
| 591 | 20230816 | 091900 | 9462207470 | 17530 | 17570 | 17570 | 17510 | 47627 |
| 592 | 20230816 | 091800 | 8627033100 | 17570 | 17590 | 17590 | 17560 | 12772 |
| 593 | 20230816 | 091700 | 8402571890 | 17590 | 17650 | 17650 | 17590 | 13689 |
| 594 | 20230816 | 091600 | 8161577610 | 17620 | 17660 | 17660 | 17610 | 25552 |
| 595 | 20230816 | 091500 | 7711096710 | 17670 | 17660 | 17750 | 17660 | 11866 |
| 596 | 20230816 | 091400 | 7501144780 | 17700 | 17680 | 17700 | 17620 | 16850 |
| 597 | 20230816 | 091300 | 7203587820 | 17690 | 17730 | 17770 | 17650 | 20760 |
| 598 | 20230816 | 091200 | 6835988010 | 17730 | 17840 | 17890 | 17730 | 22444 |
| 599 | 20230816 | 091100 | 6436788830 | 17840 | 17850 | 17900 | 17820 | 11604 |
| 600 | 20230816 | 091000 | 6229797380 | 17860 | 17880 | 17930 | 17850 | 18019 |
| 601 | 20230816 | 090900 | 5907717640 | 17880 | 17880 | 17980 | 17860 | 30283 |
| 602 | 20230816 | 090800 | 5365191690 | 17860 | 17830 | 17880 | 17750 | 18342 |
| 603 | 20230816 | 090700 | 5038571650 | 17830 | 17830 | 17900 | 17790 | 15893 |
| 604 | 20230816 | 090600 | 4754858370 | 17800 | 17670 | 17800 | 17620 | 24810 |
| 605 | 20230816 | 090500 | 4316173970 | 17670 | 17740 | 17830 | 17660 | 24847 |
| 606 | 20230816 | 090400 | 3875484540 | 17740 | 17820 | 17920 | 17690 | 24586 |
| 607 | 20230816 | 090300 | 3437858890 | 17830 | 17630 | 17900 | 17600 | 45622 |
| 608 | 20230816 | 090200 | 2627957160 | 17620 | 17640 | 17690 | 17520 | 48798 |
| 609 | 20230816 | 090100 | 1768475320 | 17630 | 17870 | 17900 | 17620 | 43327 |
| 610 | 20230816 | 090000 | 997954030 | 17810 | 17880 | 17920 | 17760 | 48930 |