33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 3 | 20230823 | 190500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20230823 | 190400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20230823 | 190300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20230823 | 190200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20230823 | 190100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20230823 | 190000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20230823 | 185900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20230823 | 185800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20230823 | 185700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20230823 | 185600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20230823 | 185500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20230823 | 185400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20230823 | 185300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20230823 | 185200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20230823 | 185100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20230823 | 185000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20230823 | 184900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20230823 | 184800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20230823 | 184700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20230823 | 184600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20230823 | 184500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20230823 | 184400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20230823 | 184300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20230823 | 184200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20230823 | 184100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20230823 | 184000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20230823 | 183900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20230823 | 183800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20230823 | 183700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20230823 | 183600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 33 | 20230823 | 183500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20230823 | 183400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20230823 | 183300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20230823 | 183200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20230823 | 183100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20230823 | 183000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20230823 | 182900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20230823 | 182800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20230823 | 182700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20230823 | 182600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20230823 | 182500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20230823 | 182400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20230823 | 182300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20230823 | 182200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20230823 | 182100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20230823 | 182000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20230823 | 181900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20230823 | 181800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20230823 | 181700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20230823 | 181600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20230823 | 181500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20230823 | 181400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20230823 | 181300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20230823 | 181200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20230823 | 181100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20230823 | 181000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20230823 | 180900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20230823 | 180800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20230823 | 180700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20230823 | 180600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 63 | 20230823 | 180500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20230823 | 180400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20230823 | 180300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20230823 | 180200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20230823 | 180100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20230823 | 180000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20230823 | 175900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20230823 | 175800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20230823 | 175700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20230823 | 175600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20230823 | 175500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20230823 | 175400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20230823 | 175300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20230823 | 175200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20230823 | 175100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20230823 | 175000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20230823 | 174900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20230823 | 174800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20230823 | 174700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20230823 | 174600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20230823 | 174500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20230823 | 174400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20230823 | 174300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20230823 | 174200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20230823 | 174100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20230823 | 174000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20230823 | 173900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20230823 | 173800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20230823 | 173700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20230823 | 173600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 93 | 20230823 | 173500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20230823 | 173400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20230823 | 173300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20230823 | 173200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20230823 | 173100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20230823 | 173000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20230823 | 172900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20230823 | 172800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20230823 | 172700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20230823 | 172600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20230823 | 172500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20230823 | 172400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20230823 | 172300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20230823 | 172200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20230823 | 172100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20230823 | 172000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20230823 | 171900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20230823 | 171800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20230823 | 171700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20230823 | 171600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20230823 | 171500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20230823 | 171400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20230823 | 171300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20230823 | 171200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20230823 | 171100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20230823 | 171000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20230823 | 170900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20230823 | 170800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20230823 | 170700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20230823 | 170600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 123 | 20230823 | 170500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20230823 | 170400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20230823 | 170300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20230823 | 170200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20230823 | 170100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20230823 | 170000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20230823 | 165900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20230823 | 165800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20230823 | 165700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20230823 | 165600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20230823 | 165500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20230823 | 165400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20230823 | 165300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20230823 | 165200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20230823 | 165100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20230823 | 165000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20230823 | 164900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20230823 | 164800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20230823 | 164700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20230823 | 164600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20230823 | 164500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20230823 | 164400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20230823 | 164300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20230823 | 164200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20230823 | 164100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20230823 | 164000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20230823 | 163900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20230823 | 163800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20230823 | 163700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20230823 | 163600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 153 | 20230823 | 163500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20230823 | 163400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20230823 | 163300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20230823 | 163200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20230823 | 163100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20230823 | 163000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20230823 | 162900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20230823 | 162800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20230823 | 162700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20230823 | 162600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20230823 | 162500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20230823 | 162400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20230823 | 162300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20230823 | 162200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20230823 | 162100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20230823 | 162000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20230823 | 161900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20230823 | 161800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20230823 | 161700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20230823 | 161600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20230823 | 161500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20230823 | 161400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20230823 | 161300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20230823 | 161200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20230823 | 161100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20230823 | 161000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20230823 | 160900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20230823 | 160800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20230823 | 160700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20230823 | 160600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 183 | 20230823 | 160500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20230823 | 160400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20230823 | 160300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20230823 | 160200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20230823 | 160100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20230823 | 160000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20230823 | 155900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20230823 | 155800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20230823 | 155700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20230823 | 155600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20230823 | 155500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20230823 | 155400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20230823 | 155300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20230823 | 155200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20230823 | 155100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20230823 | 155000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20230823 | 154900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20230823 | 154800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20230823 | 154700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20230823 | 154600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20230823 | 154500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20230823 | 154400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20230823 | 154300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20230823 | 154200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20230823 | 154100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20230823 | 154000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20230823 | 153900 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20230823 | 153800 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20230823 | 153700 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20230823 | 153600 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 213 | 20230823 | 153500 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20230823 | 153400 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20230823 | 153300 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20230823 | 153200 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20230823 | 153100 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20230823 | 153000 | 18218748300 | 16680 | 16680 | 16680 | 16680 | 25153 |
| 219 | 20230823 | 152900 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230823 | 152800 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230823 | 152700 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230823 | 152600 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230823 | 152500 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230823 | 152400 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230823 | 152300 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230823 | 152200 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230823 | 152100 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230823 | 152000 | 17799196260 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230823 | 151900 | 17799196260 | 16650 | 16670 | 16680 | 16650 | 4239 |
| 230 | 20230823 | 151800 | 17728545770 | 16670 | 16690 | 16690 | 16670 | 1809 |
| 231 | 20230823 | 151700 | 17698388170 | 16680 | 16670 | 16680 | 16660 | 172 |
| 232 | 20230823 | 151600 | 17695520750 | 16670 | 16670 | 16710 | 16660 | 1864 |
| 233 | 20230823 | 151500 | 17664413990 | 16670 | 16700 | 16700 | 16640 | 1640 |
| 234 | 20230823 | 151400 | 17637078080 | 16700 | 16670 | 16700 | 16630 | 3628 |
| 235 | 20230823 | 151300 | 17576637800 | 16670 | 16670 | 16680 | 16630 | 3392 |
| 236 | 20230823 | 151200 | 17520140150 | 16630 | 16660 | 16680 | 16620 | 3967 |
| 237 | 20230823 | 151100 | 17454166860 | 16690 | 16670 | 16720 | 16670 | 4979 |
| 238 | 20230823 | 151000 | 17371084130 | 16670 | 16620 | 16700 | 16620 | 4985 |
| 239 | 20230823 | 150900 | 17287970060 | 16620 | 16620 | 16670 | 16610 | 8070 |
| 240 | 20230823 | 150800 | 17153761250 | 16620 | 16620 | 16650 | 16620 | 5625 |
| 241 | 20230823 | 150700 | 17060240370 | 16630 | 16630 | 16640 | 16630 | 3855 |
| 242 | 20230823 | 150600 | 16996126320 | 16640 | 16640 | 16660 | 16630 | 3621 |
| 243 | 20230823 | 150500 | 16935867280 | 16640 | 16650 | 16660 | 16640 | 3234 |
| 244 | 20230823 | 150400 | 16882027510 | 16650 | 16650 | 16670 | 16650 | 1074 |
| 245 | 20230823 | 150300 | 16864140900 | 16650 | 16660 | 16680 | 16650 | 2332 |
| 246 | 20230823 | 150200 | 16825292080 | 16660 | 16670 | 16670 | 16650 | 812 |
| 247 | 20230823 | 150100 | 16811763690 | 16670 | 16660 | 16670 | 16650 | 1930 |
| 248 | 20230823 | 150000 | 16779618100 | 16660 | 16640 | 16680 | 16640 | 3061 |
| 249 | 20230823 | 145900 | 16728647600 | 16640 | 16640 | 16650 | 16640 | 179 |
| 250 | 20230823 | 145800 | 16725668830 | 16640 | 16650 | 16650 | 16640 | 349 |
| 251 | 20230823 | 145700 | 16719859760 | 16650 | 16650 | 16650 | 16640 | 716 |
| 252 | 20230823 | 145600 | 16707945210 | 16640 | 16650 | 16660 | 16640 | 1245 |
| 253 | 20230823 | 145500 | 16687215800 | 16650 | 16640 | 16650 | 16630 | 3156 |
| 254 | 20230823 | 145400 | 16634674020 | 16640 | 16650 | 16650 | 16640 | 759 |
| 255 | 20230823 | 145300 | 16622042000 | 16660 | 16650 | 16660 | 16610 | 4386 |
| 256 | 20230823 | 145200 | 16549067180 | 16610 | 16650 | 16670 | 16610 | 12740 |
| 257 | 20230823 | 145100 | 16337148160 | 16650 | 16650 | 16660 | 16640 | 4250 |
| 258 | 20230823 | 145000 | 16266385070 | 16640 | 16640 | 16650 | 16640 | 404 |
| 259 | 20230823 | 144900 | 16259661120 | 16640 | 16650 | 16650 | 16640 | 295 |
| 260 | 20230823 | 144800 | 16254752200 | 16640 | 16650 | 16650 | 16640 | 224 |
| 261 | 20230823 | 144700 | 16251024750 | 16650 | 16640 | 16650 | 16630 | 2954 |
| 262 | 20230823 | 144600 | 16201877410 | 16640 | 16660 | 16670 | 16640 | 3388 |
| 263 | 20230823 | 144500 | 16145459540 | 16660 | 16670 | 16680 | 16660 | 2427 |
| 264 | 20230823 | 144400 | 16105009380 | 16670 | 16680 | 16680 | 16670 | 532 |
| 265 | 20230823 | 144300 | 16096140330 | 16670 | 16690 | 16700 | 16670 | 2707 |
| 266 | 20230823 | 144200 | 16050951340 | 16680 | 16700 | 16700 | 16670 | 2252 |
| 267 | 20230823 | 144100 | 16013379880 | 16690 | 16690 | 16700 | 16690 | 1187 |
| 268 | 20230823 | 144000 | 15993568670 | 16690 | 16680 | 16710 | 16680 | 1480 |
| 269 | 20230823 | 143900 | 15968863070 | 16680 | 16680 | 16680 | 16670 | 1322 |
| 270 | 20230823 | 143800 | 15946814710 | 16670 | 16670 | 16690 | 16670 | 299 |
| 271 | 20230823 | 143700 | 15941827630 | 16660 | 16660 | 16680 | 16660 | 3946 |
| 272 | 20230823 | 143600 | 15876032790 | 16670 | 16660 | 16670 | 16660 | 567 |
| 273 | 20230823 | 143500 | 15866584490 | 16670 | 16670 | 16680 | 16660 | 934 |
| 274 | 20230823 | 143400 | 15851016200 | 16660 | 16660 | 16670 | 16650 | 472 |
| 275 | 20230823 | 143300 | 15843153360 | 16650 | 16650 | 16670 | 16650 | 1843 |
| 276 | 20230823 | 143200 | 15812449620 | 16660 | 16670 | 16670 | 16660 | 324 |
| 277 | 20230823 | 143100 | 15807051680 | 16670 | 16690 | 16690 | 16650 | 2887 |
| 278 | 20230823 | 143000 | 15758914750 | 16680 | 16650 | 16680 | 16650 | 1650 |
| 279 | 20230823 | 142900 | 15731424320 | 16660 | 16650 | 16660 | 16640 | 1652 |
| 280 | 20230823 | 142800 | 15703906500 | 16640 | 16660 | 16660 | 16640 | 251 |
| 281 | 20230823 | 142700 | 15699729010 | 16650 | 16640 | 16660 | 16640 | 772 |
| 282 | 20230823 | 142600 | 15686878100 | 16650 | 16660 | 16660 | 16640 | 782 |
| 283 | 20230823 | 142500 | 15673860470 | 16650 | 16650 | 16660 | 16630 | 2050 |
| 284 | 20230823 | 142400 | 15639736850 | 16640 | 16640 | 16670 | 16640 | 380 |
| 285 | 20230823 | 142300 | 15633412710 | 16640 | 16670 | 16680 | 16640 | 1335 |
| 286 | 20230823 | 142200 | 15611168560 | 16680 | 16670 | 16680 | 16670 | 2066 |
| 287 | 20230823 | 142100 | 15576727240 | 16670 | 16680 | 16680 | 16670 | 1123 |
| 288 | 20230823 | 142000 | 15558001400 | 16670 | 16660 | 16680 | 16660 | 875 |
| 289 | 20230823 | 141900 | 15543416640 | 16640 | 16640 | 16680 | 16630 | 807 |
| 290 | 20230823 | 141800 | 15529981070 | 16690 | 16640 | 16690 | 16640 | 2453 |
| 291 | 20230823 | 141700 | 15489134080 | 16660 | 16620 | 16670 | 16600 | 2418 |
| 292 | 20230823 | 141600 | 15448908390 | 16600 | 16700 | 16710 | 16600 | 22498 |
| 293 | 20230823 | 141500 | 15074385150 | 16710 | 16720 | 16730 | 16700 | 2592 |
| 294 | 20230823 | 141400 | 15031070570 | 16720 | 16720 | 16740 | 16720 | 379 |
| 295 | 20230823 | 141300 | 15024730760 | 16730 | 16750 | 16770 | 16700 | 1921 |
| 296 | 20230823 | 141200 | 14992598210 | 16700 | 16690 | 16750 | 16680 | 3448 |
| 297 | 20230823 | 141100 | 14935019290 | 16680 | 16680 | 16690 | 16680 | 177 |
| 298 | 20230823 | 141000 | 14932066730 | 16690 | 16690 | 16700 | 16690 | 1381 |
| 299 | 20230823 | 140900 | 14909017020 | 16700 | 16700 | 16710 | 16690 | 1197 |
| 300 | 20230823 | 140800 | 14889032780 | 16700 | 16710 | 16710 | 16700 | 1380 |
| 301 | 20230823 | 140700 | 14865985670 | 16700 | 16740 | 16760 | 16700 | 7183 |
| 302 | 20230823 | 140600 | 14745851240 | 16750 | 16730 | 16750 | 16730 | 1867 |
| 303 | 20230823 | 140500 | 14714604680 | 16730 | 16720 | 16730 | 16720 | 537 |
| 304 | 20230823 | 140400 | 14705621770 | 16730 | 16740 | 16750 | 16720 | 414 |
| 305 | 20230823 | 140300 | 14698695380 | 16740 | 16720 | 16760 | 16720 | 712 |
| 306 | 20230823 | 140200 | 14686781540 | 16730 | 16730 | 16730 | 16720 | 2913 |
| 307 | 20230823 | 140100 | 14638054740 | 16720 | 16730 | 16730 | 16720 | 465 |
| 308 | 20230823 | 140000 | 14630277390 | 16730 | 16730 | 16730 | 16720 | 402 |
| 309 | 20230823 | 135900 | 14623555690 | 16720 | 16720 | 16730 | 16720 | 4849 |
| 310 | 20230823 | 135800 | 14542435320 | 16720 | 16710 | 16720 | 16710 | 1870 |
| 311 | 20230823 | 135700 | 14511175020 | 16710 | 16760 | 16760 | 16710 | 2092 |
| 312 | 20230823 | 135600 | 14476158330 | 16770 | 16760 | 16780 | 16760 | 722 |
| 313 | 20230823 | 135500 | 14464052970 | 16750 | 16720 | 16760 | 16710 | 2990 |
| 314 | 20230823 | 135400 | 14414008020 | 16720 | 16710 | 16730 | 16710 | 538 |
| 315 | 20230823 | 135300 | 14405014880 | 16710 | 16730 | 16740 | 16710 | 735 |
| 316 | 20230823 | 135200 | 14392725540 | 16720 | 16720 | 16730 | 16710 | 1957 |
| 317 | 20230823 | 135100 | 14360004630 | 16710 | 16740 | 16740 | 16710 | 1980 |
| 318 | 20230823 | 135000 | 14326896160 | 16740 | 16750 | 16750 | 16730 | 706 |
| 319 | 20230823 | 134900 | 14315078570 | 16730 | 16710 | 16760 | 16710 | 1934 |
| 320 | 20230823 | 134800 | 14282732660 | 16720 | 16700 | 16720 | 16700 | 2489 |
| 321 | 20230823 | 134700 | 14241127640 | 16700 | 16730 | 16730 | 16700 | 2250 |
| 322 | 20230823 | 134600 | 14203520360 | 16720 | 16720 | 16730 | 16710 | 1052 |
| 323 | 20230823 | 134500 | 14185927470 | 16710 | 16720 | 16730 | 16710 | 723 |
| 324 | 20230823 | 134400 | 14173842640 | 16730 | 16710 | 16730 | 16710 | 981 |
| 325 | 20230823 | 134300 | 14157435310 | 16710 | 16710 | 16720 | 16710 | 777 |
| 326 | 20230823 | 134200 | 14144445140 | 16720 | 16710 | 16720 | 16700 | 1420 |
| 327 | 20230823 | 134100 | 14120714370 | 16690 | 16700 | 16710 | 16690 | 1214 |
| 328 | 20230823 | 134000 | 14100440660 | 16690 | 16690 | 16700 | 16680 | 762 |
| 329 | 20230823 | 133900 | 14087725730 | 16680 | 16690 | 16700 | 16680 | 3952 |
| 330 | 20230823 | 133800 | 14021773010 | 16690 | 16700 | 16710 | 16690 | 968 |
| 331 | 20230823 | 133700 | 14005608420 | 16700 | 16700 | 16710 | 16700 | 461 |
| 332 | 20230823 | 133600 | 13997909710 | 16710 | 16710 | 16710 | 16700 | 1222 |
| 333 | 20230823 | 133500 | 13977493440 | 16720 | 16720 | 16730 | 16720 | 1679 |
| 334 | 20230823 | 133400 | 13949416890 | 16720 | 16720 | 16730 | 16720 | 1555 |
| 335 | 20230823 | 133300 | 13923417280 | 16720 | 16730 | 16740 | 16720 | 1108 |
| 336 | 20230823 | 133200 | 13904891490 | 16720 | 16730 | 16740 | 16720 | 372 |
| 337 | 20230823 | 133100 | 13898669420 | 16730 | 16740 | 16740 | 16720 | 1919 |
| 338 | 20230823 | 133000 | 13866564450 | 16740 | 16740 | 16740 | 16730 | 1375 |
| 339 | 20230823 | 132900 | 13843553440 | 16730 | 16740 | 16740 | 16730 | 288 |
| 340 | 20230823 | 132800 | 13838733980 | 16730 | 16730 | 16740 | 16730 | 360 |
| 341 | 20230823 | 132700 | 13832710660 | 16740 | 16730 | 16740 | 16720 | 701 |
| 342 | 20230823 | 132600 | 13820982860 | 16740 | 16750 | 16760 | 16730 | 2721 |
| 343 | 20230823 | 132500 | 13775427080 | 16750 | 16750 | 16760 | 16750 | 744 |
| 344 | 20230823 | 132400 | 13762962640 | 16750 | 16770 | 16780 | 16750 | 1432 |
| 345 | 20230823 | 132300 | 13738963770 | 16770 | 16770 | 16780 | 16760 | 1771 |
| 346 | 20230823 | 132200 | 13709272290 | 16770 | 16770 | 16780 | 16760 | 114 |
| 347 | 20230823 | 132100 | 13707360670 | 16770 | 16750 | 16770 | 16750 | 1164 |
| 348 | 20230823 | 132000 | 13687854190 | 16760 | 16740 | 16780 | 16740 | 1492 |
| 349 | 20230823 | 131900 | 13662848170 | 16740 | 16700 | 16740 | 16700 | 8853 |
| 350 | 20230823 | 131800 | 13514855010 | 16700 | 16710 | 16710 | 16660 | 6331 |
| 351 | 20230823 | 131700 | 13409126750 | 16710 | 16730 | 16730 | 16710 | 1638 |
| 352 | 20230823 | 131600 | 13381737700 | 16730 | 16740 | 16740 | 16730 | 1336 |
| 353 | 20230823 | 131500 | 13359379090 | 16740 | 16780 | 16790 | 16740 | 7458 |
| 354 | 20230823 | 131400 | 13234360960 | 16780 | 16780 | 16790 | 16780 | 474 |
| 355 | 20230823 | 131300 | 13226404170 | 16780 | 16780 | 16790 | 16780 | 1011 |
| 356 | 20230823 | 131200 | 13209439340 | 16780 | 16780 | 16790 | 16780 | 274 |
| 357 | 20230823 | 131100 | 13204840060 | 16780 | 16780 | 16790 | 16770 | 914 |
| 358 | 20230823 | 131000 | 13189504220 | 16780 | 16780 | 16790 | 16770 | 461 |
| 359 | 20230823 | 130900 | 13181768710 | 16770 | 16770 | 16790 | 16760 | 881 |
| 360 | 20230823 | 130800 | 13166995410 | 16760 | 16760 | 16770 | 16760 | 903 |
| 361 | 20230823 | 130700 | 13151853760 | 16770 | 16760 | 16770 | 16760 | 671 |
| 362 | 20230823 | 130600 | 13140603660 | 16770 | 16770 | 16770 | 16760 | 832 |
| 363 | 20230823 | 130500 | 13126655550 | 16770 | 16780 | 16780 | 16770 | 522 |
| 364 | 20230823 | 130400 | 13117899310 | 16780 | 16790 | 16790 | 16780 | 1028 |
| 365 | 20230823 | 130300 | 13100647560 | 16790 | 16790 | 16790 | 16770 | 3279 |
| 366 | 20230823 | 130200 | 13045635870 | 16790 | 16790 | 16790 | 16780 | 2385 |
| 367 | 20230823 | 130100 | 13005607080 | 16800 | 16810 | 16810 | 16790 | 1617 |
| 368 | 20230823 | 130000 | 12978452420 | 16790 | 16810 | 16810 | 16790 | 3613 |
| 369 | 20230823 | 125900 | 12917755830 | 16800 | 16810 | 16820 | 16800 | 628 |
| 370 | 20230823 | 125800 | 12907202390 | 16810 | 16820 | 16820 | 16810 | 1221 |
| 371 | 20230823 | 125700 | 12886675900 | 16810 | 16820 | 16820 | 16810 | 1059 |
| 372 | 20230823 | 125600 | 12868870580 | 16820 | 16810 | 16820 | 16810 | 1002 |
| 373 | 20230823 | 125500 | 12852022610 | 16820 | 16830 | 16830 | 16810 | 485 |
| 374 | 20230823 | 125400 | 12843865880 | 16830 | 16830 | 16830 | 16820 | 289 |
| 375 | 20230823 | 125300 | 12839002410 | 16820 | 16840 | 16840 | 16820 | 2554 |
| 376 | 20230823 | 125200 | 12796009580 | 16840 | 16840 | 16840 | 16830 | 901 |
| 377 | 20230823 | 125100 | 12780840860 | 16840 | 16840 | 16840 | 16830 | 237 |
| 378 | 20230823 | 125000 | 12776851250 | 16840 | 16830 | 16840 | 16830 | 435 |
| 379 | 20230823 | 124900 | 12769528700 | 16830 | 16830 | 16840 | 16820 | 773 |
| 380 | 20230823 | 124800 | 12756523910 | 16830 | 16830 | 16830 | 16820 | 270 |
| 381 | 20230823 | 124700 | 12751980780 | 16840 | 16820 | 16840 | 16820 | 1015 |
| 382 | 20230823 | 124600 | 12734908460 | 16820 | 16810 | 16820 | 16800 | 1127 |
| 383 | 20230823 | 124500 | 12715964090 | 16810 | 16810 | 16820 | 16810 | 1395 |
| 384 | 20230823 | 124400 | 12692505120 | 16810 | 16810 | 16810 | 16810 | 271 |
| 385 | 20230823 | 124300 | 12687949610 | 16820 | 16810 | 16820 | 16810 | 748 |
| 386 | 20230823 | 124200 | 12675373700 | 16820 | 16800 | 16820 | 16800 | 408 |
| 387 | 20230823 | 124100 | 12668519080 | 16800 | 16840 | 16840 | 16800 | 3333 |
| 388 | 20230823 | 124000 | 12612477000 | 16840 | 16820 | 16840 | 16820 | 810 |
| 389 | 20230823 | 123900 | 12598846150 | 16830 | 16830 | 16830 | 16820 | 695 |
| 390 | 20230823 | 123800 | 12587149640 | 16820 | 16840 | 16840 | 16820 | 1907 |
| 391 | 20230823 | 123700 | 12555065980 | 16840 | 16840 | 16840 | 16840 | 16 |
| 392 | 20230823 | 123600 | 12554796540 | 16840 | 16840 | 16840 | 16830 | 998 |
| 393 | 20230823 | 123500 | 12537992400 | 16840 | 16850 | 16850 | 16840 | 174 |
| 394 | 20230823 | 123400 | 12535060690 | 16850 | 16850 | 16860 | 16850 | 559 |
| 395 | 20230823 | 123300 | 12525641500 | 16850 | 16850 | 16850 | 16820 | 2417 |
| 396 | 20230823 | 123200 | 12484947440 | 16860 | 16850 | 16860 | 16850 | 112 |
| 397 | 20230823 | 123100 | 12483059940 | 16850 | 16850 | 16850 | 16840 | 417 |
| 398 | 20230823 | 123000 | 12476034880 | 16850 | 16860 | 16860 | 16850 | 906 |
| 399 | 20230823 | 122900 | 12460761920 | 16860 | 16860 | 16870 | 16850 | 1935 |
| 400 | 20230823 | 122800 | 12428145250 | 16870 | 16870 | 16880 | 16860 | 576 |
| 401 | 20230823 | 122700 | 12418429150 | 16880 | 16850 | 16880 | 16850 | 3 |
| 402 | 20230823 | 122600 | 12418378570 | 16850 | 16880 | 16880 | 16850 | 1458 |
| 403 | 20230823 | 122500 | 12393791810 | 16880 | 16870 | 16880 | 16870 | 109 |
| 404 | 20230823 | 122400 | 12391952010 | 16870 | 16870 | 16880 | 16870 | 975 |
| 405 | 20230823 | 122300 | 12375502650 | 16870 | 16860 | 16870 | 16830 | 940 |
| 406 | 20230823 | 122200 | 12359665370 | 16860 | 16870 | 16870 | 16860 | 251 |
| 407 | 20230823 | 122100 | 12355432010 | 16860 | 16860 | 16870 | 16850 | 176 |
| 408 | 20230823 | 122000 | 12352466210 | 16870 | 16870 | 16870 | 16860 | 464 |
| 409 | 20230823 | 121900 | 12344642550 | 16870 | 16860 | 16870 | 16830 | 1050 |
| 410 | 20230823 | 121800 | 12326954280 | 16860 | 16860 | 16870 | 16850 | 370 |
| 411 | 20230823 | 121700 | 12320717020 | 16860 | 16850 | 16870 | 16850 | 358 |
| 412 | 20230823 | 121600 | 12314680490 | 16850 | 16880 | 16880 | 16850 | 988 |
| 413 | 20230823 | 121500 | 12298026420 | 16870 | 16880 | 16880 | 16870 | 410 |
| 414 | 20230823 | 121400 | 12291107220 | 16870 | 16870 | 16880 | 16870 | 431 |
| 415 | 20230823 | 121300 | 12283833540 | 16870 | 16880 | 16880 | 16860 | 339 |
| 416 | 20230823 | 121200 | 12278114620 | 16880 | 16870 | 16880 | 16850 | 1723 |
| 417 | 20230823 | 121100 | 12249065880 | 16860 | 16860 | 16870 | 16860 | 1285 |
| 418 | 20230823 | 121000 | 12227400520 | 16860 | 16870 | 16870 | 16860 | 207 |
| 419 | 20230823 | 120900 | 12223909410 | 16840 | 16870 | 16870 | 16840 | 1170 |
| 420 | 20230823 | 120800 | 12204188390 | 16870 | 16860 | 16870 | 16860 | 334 |
| 421 | 20230823 | 120700 | 12198554630 | 16860 | 16850 | 16870 | 16850 | 193 |
| 422 | 20230823 | 120600 | 12195302410 | 16860 | 16870 | 16870 | 16850 | 270 |
| 423 | 20230823 | 120500 | 12190749720 | 16850 | 16860 | 16860 | 16850 | 1153 |
| 424 | 20230823 | 120400 | 12171319130 | 16850 | 16860 | 16880 | 16840 | 454 |
| 425 | 20230823 | 120300 | 12163662980 | 16840 | 16860 | 16880 | 16840 | 659 |
| 426 | 20230823 | 120200 | 12152552080 | 16840 | 16840 | 16850 | 16830 | 1316 |
| 427 | 20230823 | 120100 | 12130395460 | 16850 | 16870 | 16870 | 16850 | 1481 |
| 428 | 20230823 | 120000 | 12105427170 | 16870 | 16860 | 16870 | 16830 | 722 |
| 429 | 20230823 | 115900 | 12093254470 | 16830 | 16850 | 16870 | 16830 | 6246 |
| 430 | 20230823 | 115800 | 11988114900 | 16840 | 16870 | 16870 | 16840 | 2307 |
| 431 | 20230823 | 115700 | 11949251120 | 16870 | 16880 | 16880 | 16860 | 1094 |
| 432 | 20230823 | 115600 | 11930796330 | 16880 | 16880 | 16880 | 16870 | 311 |
| 433 | 20230823 | 115500 | 11925548720 | 16860 | 16870 | 16880 | 16850 | 1086 |
| 434 | 20230823 | 115400 | 11907229880 | 16880 | 16870 | 16880 | 16860 | 73 |
| 435 | 20230823 | 115300 | 11905997860 | 16880 | 16880 | 16890 | 16880 | 684 |
| 436 | 20230823 | 115200 | 11894451930 | 16880 | 16890 | 16890 | 16870 | 269 |
| 437 | 20230823 | 115100 | 11889911680 | 16900 | 16900 | 16900 | 16850 | 6589 |
| 438 | 20230823 | 115000 | 11778784200 | 16910 | 16870 | 16910 | 16870 | 731 |
| 439 | 20230823 | 114900 | 11766436650 | 16870 | 16890 | 16890 | 16870 | 2129 |
| 440 | 20230823 | 114800 | 11730516420 | 16890 | 16910 | 16910 | 16890 | 1135 |
| 441 | 20230823 | 114700 | 11711340770 | 16910 | 16900 | 16910 | 16900 | 682 |
| 442 | 20230823 | 114600 | 11699814880 | 16900 | 16880 | 16900 | 16870 | 3266 |
| 443 | 20230823 | 114500 | 11644707830 | 16880 | 16900 | 16900 | 16880 | 4682 |
| 444 | 20230823 | 114400 | 11565629310 | 16910 | 16910 | 16920 | 16900 | 5730 |
| 445 | 20230823 | 114300 | 11468768780 | 16910 | 16920 | 16930 | 16910 | 586 |
| 446 | 20230823 | 114200 | 11458854250 | 16920 | 16920 | 16930 | 16920 | 2132 |
| 447 | 20230823 | 114100 | 11422779120 | 16920 | 16930 | 16940 | 16920 | 553 |
| 448 | 20230823 | 114000 | 11413420530 | 16930 | 16940 | 16940 | 16930 | 612 |
| 449 | 20230823 | 113900 | 11403056230 | 16930 | 16930 | 16930 | 16920 | 551 |
| 450 | 20230823 | 113800 | 11393729350 | 16930 | 16940 | 16940 | 16930 | 1219 |
| 451 | 20230823 | 113700 | 11373089450 | 16940 | 16940 | 16960 | 16940 | 250 |
| 452 | 20230823 | 113600 | 11368853010 | 16930 | 16960 | 16980 | 16930 | 1466 |
| 453 | 20230823 | 113500 | 11343993320 | 16980 | 16970 | 16980 | 16960 | 427 |
| 454 | 20230823 | 113400 | 11336746460 | 16960 | 16970 | 16980 | 16930 | 1408 |
| 455 | 20230823 | 113300 | 11312879920 | 16970 | 16950 | 16990 | 16940 | 709 |
| 456 | 20230823 | 113200 | 11300864520 | 16950 | 16970 | 16970 | 16950 | 455 |
| 457 | 20230823 | 113100 | 11293148480 | 16970 | 16980 | 16990 | 16960 | 1153 |
| 458 | 20230823 | 113000 | 11273573930 | 16980 | 16960 | 16980 | 16960 | 1477 |
| 459 | 20230823 | 112900 | 11248510110 | 16970 | 16970 | 16970 | 16960 | 16 |
| 460 | 20230823 | 112800 | 11248238690 | 16970 | 16970 | 16970 | 16940 | 1425 |
| 461 | 20230823 | 112700 | 11224066780 | 16970 | 16960 | 16970 | 16960 | 744 |
| 462 | 20230823 | 112600 | 11211443530 | 16970 | 16960 | 16970 | 16950 | 151 |
| 463 | 20230823 | 112500 | 11208882660 | 16970 | 16970 | 16970 | 16960 | 264 |
| 464 | 20230823 | 112400 | 11204403770 | 16950 | 16980 | 16980 | 16950 | 1524 |
| 465 | 20230823 | 112300 | 11178536510 | 16970 | 16960 | 16980 | 16960 | 342 |
| 466 | 20230823 | 112200 | 11172731670 | 16960 | 16970 | 16970 | 16940 | 1383 |
| 467 | 20230823 | 112100 | 11149279170 | 16960 | 16950 | 16970 | 16950 | 95 |
| 468 | 20230823 | 112000 | 11147667950 | 16950 | 16980 | 16980 | 16950 | 1336 |
| 469 | 20230823 | 111900 | 11125015610 | 16980 | 16970 | 16990 | 16970 | 1029 |
| 470 | 20230823 | 111800 | 11107548730 | 16970 | 16970 | 16980 | 16970 | 595 |
| 471 | 20230823 | 111700 | 11097448890 | 16980 | 16990 | 16990 | 16960 | 1496 |
| 472 | 20230823 | 111600 | 11072052920 | 16990 | 16970 | 17000 | 16970 | 1892 |
| 473 | 20230823 | 111500 | 11039925080 | 16970 | 16960 | 16970 | 16950 | 696 |
| 474 | 20230823 | 111400 | 11028121320 | 16960 | 16980 | 16990 | 16950 | 1726 |
| 475 | 20230823 | 111300 | 10998842040 | 16980 | 16990 | 17000 | 16980 | 854 |
| 476 | 20230823 | 111200 | 10984334890 | 17000 | 16980 | 17000 | 16960 | 1638 |
| 477 | 20230823 | 111100 | 10956515580 | 16980 | 16970 | 16980 | 16970 | 608 |
| 478 | 20230823 | 111000 | 10946196250 | 16970 | 16950 | 16980 | 16940 | 3808 |
| 479 | 20230823 | 110900 | 10881637800 | 16950 | 16940 | 16950 | 16940 | 1866 |
| 480 | 20230823 | 110800 | 10850013260 | 16950 | 16950 | 16950 | 16940 | 271 |
| 481 | 20230823 | 110700 | 10845420750 | 16940 | 16940 | 16940 | 16910 | 1580 |
| 482 | 20230823 | 110600 | 10818678320 | 16940 | 16950 | 16950 | 16930 | 1009 |
| 483 | 20230823 | 110500 | 10801582360 | 16950 | 16930 | 16950 | 16920 | 2339 |
| 484 | 20230823 | 110400 | 10761973100 | 16920 | 16920 | 16930 | 16920 | 1033 |
| 485 | 20230823 | 110300 | 10744494600 | 16920 | 16920 | 16920 | 16910 | 2566 |
| 486 | 20230823 | 110200 | 10701081800 | 16920 | 16910 | 16920 | 16910 | 705 |
| 487 | 20230823 | 110100 | 10689157240 | 16910 | 16920 | 16930 | 16910 | 2895 |
| 488 | 20230823 | 110000 | 10640182320 | 16920 | 16950 | 16950 | 16920 | 2419 |
| 489 | 20230823 | 105900 | 10599212250 | 16950 | 16940 | 16950 | 16940 | 1828 |
| 490 | 20230823 | 105800 | 10568245810 | 16950 | 16950 | 16950 | 16950 | 763 |
| 491 | 20230823 | 105700 | 10555312960 | 16960 | 16960 | 16960 | 16950 | 549 |
| 492 | 20230823 | 105600 | 10546006890 | 16960 | 16930 | 16960 | 16930 | 2540 |
| 493 | 20230823 | 105500 | 10502973140 | 16930 | 16950 | 16950 | 16920 | 6291 |
| 494 | 20230823 | 105400 | 10396461770 | 16950 | 16930 | 16950 | 16930 | 303 |
| 495 | 20230823 | 105300 | 10391328240 | 16930 | 16960 | 16960 | 16930 | 2772 |
| 496 | 20230823 | 105200 | 10344356430 | 16960 | 16990 | 16990 | 16960 | 2293 |
| 497 | 20230823 | 105100 | 10305426050 | 16980 | 17030 | 17040 | 16980 | 4069 |
| 498 | 20230823 | 105000 | 10236235600 | 17030 | 17020 | 17040 | 17000 | 1674 |
| 499 | 20230823 | 104900 | 10207739290 | 17020 | 17060 | 17070 | 17010 | 4664 |
| 500 | 20230823 | 104800 | 10128205540 | 17060 | 17010 | 17070 | 17010 | 3727 |
| 501 | 20230823 | 104700 | 10064663520 | 17000 | 16980 | 17030 | 16980 | 1881 |
| 502 | 20230823 | 104600 | 10032695880 | 16990 | 16980 | 17040 | 16970 | 2448 |
| 503 | 20230823 | 104500 | 9991054420 | 16970 | 16980 | 17000 | 16940 | 9164 |
| 504 | 20230823 | 104400 | 9835682690 | 16970 | 16990 | 16990 | 16960 | 6864 |
| 505 | 20230823 | 104300 | 9719197200 | 17000 | 16970 | 17000 | 16960 | 2913 |
| 506 | 20230823 | 104200 | 9669725370 | 16960 | 16970 | 16970 | 16940 | 3608 |
| 507 | 20230823 | 104100 | 9608504580 | 16970 | 16990 | 17000 | 16940 | 5137 |
| 508 | 20230823 | 104000 | 9521341530 | 16990 | 16990 | 16990 | 16960 | 983 |
| 509 | 20230823 | 103900 | 9504656710 | 16990 | 17010 | 17040 | 16990 | 2834 |
| 510 | 20230823 | 103800 | 9456449110 | 17020 | 17050 | 17050 | 17010 | 5791 |
| 511 | 20230823 | 103700 | 9357818910 | 17050 | 17050 | 17070 | 17040 | 5631 |
| 512 | 20230823 | 103600 | 9261796880 | 17060 | 17080 | 17100 | 17050 | 13480 |
| 513 | 20230823 | 103500 | 9031662880 | 17080 | 17030 | 17080 | 17020 | 13140 |
| 514 | 20230823 | 103400 | 8807725680 | 17030 | 16960 | 17030 | 16950 | 36159 |
| 515 | 20230823 | 103300 | 8193307180 | 16960 | 16930 | 16960 | 16920 | 15638 |
| 516 | 20230823 | 103200 | 7928374080 | 16920 | 16910 | 16940 | 16900 | 13899 |
| 517 | 20230823 | 103100 | 7693102050 | 16910 | 16910 | 16920 | 16900 | 4727 |
| 518 | 20230823 | 103000 | 7613187360 | 16910 | 16890 | 16910 | 16890 | 1840 |
| 519 | 20230823 | 102900 | 7582090890 | 16880 | 16880 | 16900 | 16880 | 2299 |
| 520 | 20230823 | 102800 | 7543260050 | 16880 | 16890 | 16890 | 16870 | 2341 |
| 521 | 20230823 | 102700 | 7503745720 | 16890 | 16890 | 16900 | 16880 | 2320 |
| 522 | 20230823 | 102600 | 7464566530 | 16890 | 16890 | 16900 | 16860 | 5699 |
| 523 | 20230823 | 102500 | 7368350230 | 16900 | 16910 | 16920 | 16900 | 1003 |
| 524 | 20230823 | 102400 | 7351395920 | 16920 | 16920 | 16920 | 16910 | 830 |
| 525 | 20230823 | 102300 | 7337354500 | 16920 | 16920 | 16920 | 16900 | 633 |
| 526 | 20230823 | 102200 | 7326650820 | 16920 | 16930 | 16930 | 16890 | 2831 |
| 527 | 20230823 | 102100 | 7278770840 | 16930 | 16920 | 16930 | 16920 | 1424 |
| 528 | 20230823 | 102000 | 7254663860 | 16930 | 16880 | 16930 | 16880 | 4719 |
| 529 | 20230823 | 101900 | 7174885840 | 16890 | 16900 | 16920 | 16880 | 4492 |
| 530 | 20230823 | 101800 | 7098984700 | 16900 | 16900 | 16910 | 16900 | 1230 |
| 531 | 20230823 | 101700 | 7078193670 | 16910 | 16920 | 16920 | 16910 | 2943 |
| 532 | 20230823 | 101600 | 7028400420 | 16920 | 16890 | 16920 | 16880 | 7267 |
| 533 | 20230823 | 101500 | 6905509140 | 16890 | 16890 | 16900 | 16870 | 1979 |
| 534 | 20230823 | 101400 | 6872099730 | 16880 | 16880 | 16880 | 16870 | 2183 |
| 535 | 20230823 | 101300 | 6835263200 | 16880 | 16910 | 16920 | 16880 | 2652 |
| 536 | 20230823 | 101200 | 6790443140 | 16910 | 16890 | 16910 | 16880 | 2989 |
| 537 | 20230823 | 101100 | 6739927810 | 16900 | 16900 | 16900 | 16880 | 1399 |
| 538 | 20230823 | 101000 | 6716299090 | 16900 | 16900 | 16900 | 16880 | 3487 |
| 539 | 20230823 | 100900 | 6657388870 | 16900 | 16880 | 16910 | 16880 | 9204 |
| 540 | 20230823 | 100800 | 6501850810 | 16880 | 16840 | 16890 | 16840 | 4576 |
| 541 | 20230823 | 100700 | 6424651590 | 16840 | 16830 | 16840 | 16830 | 2401 |
| 542 | 20230823 | 100600 | 6384225730 | 16840 | 16860 | 16860 | 16830 | 6184 |
| 543 | 20230823 | 100500 | 6280115170 | 16860 | 16850 | 16860 | 16840 | 1658 |
| 544 | 20230823 | 100400 | 6252180530 | 16840 | 16870 | 16870 | 16840 | 1725 |
| 545 | 20230823 | 100300 | 6223110300 | 16870 | 16850 | 16880 | 16830 | 7112 |
| 546 | 20230823 | 100200 | 6103214120 | 16850 | 16870 | 16880 | 16850 | 3834 |
| 547 | 20230823 | 100100 | 6038560350 | 16860 | 16800 | 16860 | 16800 | 3653 |
| 548 | 20230823 | 100000 | 5977061230 | 16800 | 16760 | 16820 | 16760 | 4846 |
| 549 | 20230823 | 095900 | 5895663630 | 16760 | 16770 | 16780 | 16760 | 283 |
| 550 | 20230823 | 095800 | 5890916360 | 16780 | 16760 | 16780 | 16760 | 654 |
| 551 | 20230823 | 095700 | 5879947770 | 16770 | 16770 | 16770 | 16760 | 2452 |
| 552 | 20230823 | 095600 | 5838831420 | 16780 | 16790 | 16790 | 16770 | 1026 |
| 553 | 20230823 | 095500 | 5821616420 | 16780 | 16780 | 16790 | 16780 | 842 |
| 554 | 20230823 | 095400 | 5807486610 | 16780 | 16800 | 16800 | 16780 | 759 |
| 555 | 20230823 | 095300 | 5794745110 | 16800 | 16850 | 16850 | 16800 | 11002 |
| 556 | 20230823 | 095200 | 5609790600 | 16850 | 16880 | 16880 | 16800 | 10418 |
| 557 | 20230823 | 095100 | 5434330070 | 16870 | 16770 | 16870 | 16770 | 13581 |
| 558 | 20230823 | 095000 | 5206008500 | 16770 | 16780 | 16790 | 16760 | 2269 |
| 559 | 20230823 | 094900 | 5167953880 | 16790 | 16780 | 16790 | 16770 | 1153 |
| 560 | 20230823 | 094800 | 5148610230 | 16770 | 16790 | 16790 | 16770 | 1515 |
| 561 | 20230823 | 094700 | 5123178080 | 16790 | 16810 | 16810 | 16780 | 2058 |
| 562 | 20230823 | 094600 | 5088609790 | 16810 | 16810 | 16830 | 16810 | 7300 |
| 563 | 20230823 | 094500 | 4965807960 | 16810 | 16820 | 16830 | 16810 | 2769 |
| 564 | 20230823 | 094400 | 4919234350 | 16820 | 16810 | 16830 | 16810 | 5845 |
| 565 | 20230823 | 094300 | 4820930900 | 16810 | 16790 | 16810 | 16780 | 5700 |
| 566 | 20230823 | 094200 | 4725188420 | 16790 | 16780 | 16790 | 16770 | 1684 |
| 567 | 20230823 | 094100 | 4696918710 | 16780 | 16780 | 16790 | 16780 | 1476 |
| 568 | 20230823 | 094000 | 4672141430 | 16790 | 16790 | 16790 | 16770 | 1650 |
| 569 | 20230823 | 093900 | 4644454470 | 16780 | 16730 | 16790 | 16710 | 4383 |
| 570 | 20230823 | 093800 | 4570982520 | 16750 | 16730 | 16750 | 16680 | 5742 |
| 571 | 20230823 | 093700 | 4474942260 | 16730 | 16670 | 16730 | 16670 | 3054 |
| 572 | 20230823 | 093600 | 4423926870 | 16680 | 16730 | 16730 | 16670 | 5683 |
| 573 | 20230823 | 093500 | 4329041820 | 16720 | 16720 | 16720 | 16710 | 3549 |
| 574 | 20230823 | 093400 | 4269722700 | 16720 | 16700 | 16720 | 16700 | 5810 |
| 575 | 20230823 | 093300 | 4172679410 | 16710 | 16680 | 16720 | 16680 | 1581 |
| 576 | 20230823 | 093200 | 4146268760 | 16680 | 16650 | 16680 | 16640 | 7393 |
| 577 | 20230823 | 093100 | 4023227160 | 16640 | 16640 | 16670 | 16630 | 3230 |
| 578 | 20230823 | 093000 | 3969481980 | 16640 | 16650 | 16680 | 16640 | 801 |
| 579 | 20230823 | 092900 | 3956131410 | 16660 | 16690 | 16690 | 16650 | 2812 |
| 580 | 20230823 | 092800 | 3909249030 | 16690 | 16690 | 16700 | 16680 | 1547 |
| 581 | 20230823 | 092700 | 3883425010 | 16690 | 16620 | 16700 | 16610 | 12038 |
| 582 | 20230823 | 092600 | 3683190050 | 16630 | 16650 | 16650 | 16620 | 2615 |
| 583 | 20230823 | 092500 | 3639713540 | 16640 | 16650 | 16670 | 16630 | 6307 |
| 584 | 20230823 | 092400 | 3534734500 | 16660 | 16650 | 16670 | 16630 | 3444 |
| 585 | 20230823 | 092300 | 3477406810 | 16640 | 16720 | 16720 | 16640 | 16611 |
| 586 | 20230823 | 092200 | 3200300060 | 16720 | 16710 | 16720 | 16710 | 2146 |
| 587 | 20230823 | 092100 | 3164426810 | 16710 | 16730 | 16730 | 16700 | 1766 |
| 588 | 20230823 | 092000 | 3134913320 | 16740 | 16730 | 16750 | 16720 | 6339 |
| 589 | 20230823 | 091900 | 3028872240 | 16750 | 16750 | 16760 | 16730 | 6373 |
| 590 | 20230823 | 091800 | 2922184490 | 16750 | 16760 | 16770 | 16740 | 1013 |
| 591 | 20230823 | 091700 | 2905209430 | 16760 | 16730 | 16760 | 16710 | 4122 |
| 592 | 20230823 | 091600 | 2836207700 | 16730 | 16740 | 16740 | 16720 | 2371 |
| 593 | 20230823 | 091500 | 2796539070 | 16730 | 16720 | 16750 | 16720 | 1494 |
| 594 | 20230823 | 091400 | 2771533580 | 16740 | 16730 | 16740 | 16690 | 1968 |
| 595 | 20230823 | 091300 | 2738647590 | 16720 | 16660 | 16750 | 16660 | 3053 |
| 596 | 20230823 | 091200 | 2687637400 | 16660 | 16640 | 16660 | 16630 | 3720 |
| 597 | 20230823 | 091100 | 2625700720 | 16660 | 16750 | 16760 | 16650 | 12826 |
| 598 | 20230823 | 091000 | 2411452370 | 16750 | 16790 | 16800 | 16730 | 12133 |
| 599 | 20230823 | 090900 | 2208201340 | 16790 | 16860 | 16860 | 16760 | 8067 |
| 600 | 20230823 | 090800 | 2072741750 | 16870 | 16920 | 16920 | 16850 | 11444 |
| 601 | 20230823 | 090700 | 1879425950 | 16920 | 16860 | 16920 | 16860 | 16688 |
| 602 | 20230823 | 090600 | 1597496560 | 16850 | 16830 | 16860 | 16810 | 11907 |
| 603 | 20230823 | 090500 | 1397075310 | 16810 | 16740 | 16830 | 16730 | 18684 |
| 604 | 20230823 | 090400 | 1083520920 | 16730 | 16750 | 16750 | 16710 | 6686 |
| 605 | 20230823 | 090300 | 971731420 | 16760 | 16720 | 16780 | 16720 | 9884 |
| 606 | 20230823 | 090200 | 806074970 | 16740 | 16730 | 16770 | 16720 | 16172 |
| 607 | 20230823 | 090100 | 535184380 | 16720 | 16700 | 16730 | 16680 | 7094 |
| 608 | 20230823 | 090000 | 416691140 | 16700 | 16680 | 16710 | 16680 | 22032 |