32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 3 | 20230920 | 190600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230920 | 190500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230920 | 190400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230920 | 190300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230920 | 190200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230920 | 190100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230920 | 190000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230920 | 185900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230920 | 185800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230920 | 185700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230920 | 185600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230920 | 185500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230920 | 185400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230920 | 185300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230920 | 185200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230920 | 185100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230920 | 185000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230920 | 184900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230920 | 184800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230920 | 184700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230920 | 184600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230920 | 184500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230920 | 184400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230920 | 184300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230920 | 184200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230920 | 184100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230920 | 184000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230920 | 183900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230920 | 183800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230920 | 183700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 33 | 20230920 | 183600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230920 | 183500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230920 | 183400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230920 | 183300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230920 | 183200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230920 | 183100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230920 | 183000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230920 | 182900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230920 | 182800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230920 | 182700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230920 | 182600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230920 | 182500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230920 | 182400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230920 | 182300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230920 | 182200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230920 | 182100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230920 | 182000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230920 | 181900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230920 | 181800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230920 | 181700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230920 | 181600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230920 | 181500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230920 | 181400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230920 | 181300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230920 | 181200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230920 | 181100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230920 | 181000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230920 | 180900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230920 | 180800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230920 | 180700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 63 | 20230920 | 180600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230920 | 180500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230920 | 180400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230920 | 180300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230920 | 180200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230920 | 180100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230920 | 180000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230920 | 175900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230920 | 175800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230920 | 175700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230920 | 175600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230920 | 175500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230920 | 175400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230920 | 175300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230920 | 175200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230920 | 175100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230920 | 175000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230920 | 174900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230920 | 174800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230920 | 174700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230920 | 174600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230920 | 174500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230920 | 174400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230920 | 174300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230920 | 174200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230920 | 174100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230920 | 174000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230920 | 173900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230920 | 173800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230920 | 173700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 93 | 20230920 | 173600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230920 | 173500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230920 | 173400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230920 | 173300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230920 | 173200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230920 | 173100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230920 | 173000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230920 | 172900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230920 | 172800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230920 | 172700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230920 | 172600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230920 | 172500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230920 | 172400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230920 | 172300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230920 | 172200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230920 | 172100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230920 | 172000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230920 | 171900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230920 | 171800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230920 | 171700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230920 | 171600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230920 | 171500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230920 | 171400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230920 | 171300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230920 | 171200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230920 | 171100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230920 | 171000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230920 | 170900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230920 | 170800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230920 | 170700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 123 | 20230920 | 170600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230920 | 170500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230920 | 170400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230920 | 170300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230920 | 170200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230920 | 170100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230920 | 170000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230920 | 165900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230920 | 165800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230920 | 165700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230920 | 165600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230920 | 165500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230920 | 165400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230920 | 165300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230920 | 165200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230920 | 165100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230920 | 165000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230920 | 164900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230920 | 164800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230920 | 164700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230920 | 164600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230920 | 164500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230920 | 164400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230920 | 164300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230920 | 164200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230920 | 164100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230920 | 164000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230920 | 163900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230920 | 163800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230920 | 163700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 153 | 20230920 | 163600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230920 | 163500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230920 | 163400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230920 | 163300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230920 | 163200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230920 | 163100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230920 | 163000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230920 | 162900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230920 | 162800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230920 | 162700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230920 | 162600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230920 | 162500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230920 | 162400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230920 | 162300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230920 | 162200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230920 | 162100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230920 | 162000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230920 | 161900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230920 | 161800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230920 | 161700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230920 | 161600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230920 | 161500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230920 | 161400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230920 | 161300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230920 | 161200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230920 | 161100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230920 | 161000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230920 | 160900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230920 | 160800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230920 | 160700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 183 | 20230920 | 160600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230920 | 160500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230920 | 160400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230920 | 160300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230920 | 160200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230920 | 160100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230920 | 160000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230920 | 155900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230920 | 155800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230920 | 155700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230920 | 155600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230920 | 155500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230920 | 155400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230920 | 155300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230920 | 155200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230920 | 155100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230920 | 155000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230920 | 154900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230920 | 154800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230920 | 154700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230920 | 154600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230920 | 154500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230920 | 154400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230920 | 154300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230920 | 154200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230920 | 154100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230920 | 154000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230920 | 153900 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230920 | 153800 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230920 | 153700 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 213 | 20230920 | 153600 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230920 | 153500 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230920 | 153400 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230920 | 153300 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230920 | 153200 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230920 | 153100 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230920 | 153000 | 9158220070 | 16650 | 16650 | 16650 | 16650 | 8762 |
| 220 | 20230920 | 152900 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20230920 | 152800 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20230920 | 152700 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20230920 | 152600 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20230920 | 152500 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20230920 | 152400 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20230920 | 152300 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20230920 | 152200 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20230920 | 152100 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20230920 | 152000 | 9012332770 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20230920 | 151900 | 9012332770 | 16630 | 16670 | 16680 | 16630 | 2437 |
| 231 | 20230920 | 151800 | 8971722740 | 16670 | 16680 | 16690 | 16670 | 998 |
| 232 | 20230920 | 151700 | 8955082750 | 16670 | 16640 | 16690 | 16630 | 2730 |
| 233 | 20230920 | 151600 | 8909620250 | 16650 | 16650 | 16660 | 16630 | 364 |
| 234 | 20230920 | 151500 | 8903559750 | 16650 | 16660 | 16660 | 16650 | 735 |
| 235 | 20230920 | 151400 | 8891320160 | 16660 | 16650 | 16660 | 16620 | 998 |
| 236 | 20230920 | 151300 | 8874716510 | 16660 | 16650 | 16670 | 16640 | 1237 |
| 237 | 20230920 | 151200 | 8854120270 | 16650 | 16660 | 16660 | 16630 | 885 |
| 238 | 20230920 | 151100 | 8839394630 | 16660 | 16700 | 16720 | 16650 | 9148 |
| 239 | 20230920 | 151000 | 8686715050 | 16690 | 16670 | 16700 | 16670 | 2245 |
| 240 | 20230920 | 150900 | 8649263590 | 16670 | 16670 | 16680 | 16670 | 655 |
| 241 | 20230920 | 150800 | 8638344630 | 16670 | 16680 | 16680 | 16670 | 518 |
| 242 | 20230920 | 150700 | 8629709480 | 16680 | 16660 | 16680 | 16660 | 2717 |
| 243 | 20230920 | 150600 | 8584420140 | 16660 | 16670 | 16670 | 16660 | 86 |
| 244 | 20230920 | 150500 | 8582987360 | 16670 | 16670 | 16670 | 16660 | 250 |
| 245 | 20230920 | 150400 | 8578821280 | 16670 | 16630 | 16670 | 16630 | 4521 |
| 246 | 20230920 | 150300 | 8503536750 | 16630 | 16640 | 16640 | 16630 | 2445 |
| 247 | 20230920 | 150200 | 8462865260 | 16640 | 16650 | 16650 | 16640 | 801 |
| 248 | 20230920 | 150100 | 8449530870 | 16660 | 16650 | 16660 | 16650 | 299 |
| 249 | 20230920 | 150000 | 8444552020 | 16660 | 16650 | 16660 | 16650 | 403 |
| 250 | 20230920 | 145900 | 8437838780 | 16650 | 16650 | 16650 | 16650 | 231 |
| 251 | 20230920 | 145800 | 8433992630 | 16650 | 16660 | 16660 | 16650 | 458 |
| 252 | 20230920 | 145700 | 8426362410 | 16650 | 16650 | 16660 | 16650 | 318 |
| 253 | 20230920 | 145600 | 8421066320 | 16660 | 16660 | 16670 | 16650 | 178 |
| 254 | 20230920 | 145500 | 8418100880 | 16660 | 16650 | 16660 | 16650 | 124 |
| 255 | 20230920 | 145400 | 8416035360 | 16660 | 16650 | 16670 | 16650 | 884 |
| 256 | 20230920 | 145300 | 8401306510 | 16650 | 16650 | 16660 | 16650 | 431 |
| 257 | 20230920 | 145200 | 8394130260 | 16650 | 16640 | 16650 | 16640 | 487 |
| 258 | 20230920 | 145100 | 8386024910 | 16640 | 16660 | 16660 | 16640 | 1636 |
| 259 | 20230920 | 145000 | 8358774450 | 16660 | 16660 | 16660 | 16660 | 148 |
| 260 | 20230920 | 144900 | 8356308770 | 16660 | 16660 | 16670 | 16660 | 247 |
| 261 | 20230920 | 144800 | 8352193450 | 16660 | 16670 | 16670 | 16660 | 242 |
| 262 | 20230920 | 144700 | 8348161530 | 16660 | 16660 | 16660 | 16650 | 262 |
| 263 | 20230920 | 144600 | 8343796810 | 16670 | 16680 | 16680 | 16670 | 697 |
| 264 | 20230920 | 144500 | 8332171130 | 16680 | 16670 | 16690 | 16670 | 2084 |
| 265 | 20230920 | 144400 | 8297411940 | 16670 | 16640 | 16670 | 16640 | 4245 |
| 266 | 20230920 | 144300 | 8226715280 | 16640 | 16640 | 16650 | 16640 | 1477 |
| 267 | 20230920 | 144200 | 8202124680 | 16640 | 16640 | 16650 | 16640 | 474 |
| 268 | 20230920 | 144100 | 8194237220 | 16640 | 16640 | 16650 | 16640 | 562 |
| 269 | 20230920 | 144000 | 8184885490 | 16640 | 16640 | 16640 | 16640 | 663 |
| 270 | 20230920 | 143900 | 8173853170 | 16640 | 16650 | 16650 | 16640 | 232 |
| 271 | 20230920 | 143800 | 8169992090 | 16640 | 16640 | 16650 | 16640 | 182 |
| 272 | 20230920 | 143700 | 8166963400 | 16640 | 16640 | 16650 | 16640 | 2735 |
| 273 | 20230920 | 143600 | 8121452970 | 16630 | 16630 | 16640 | 16620 | 840 |
| 274 | 20230920 | 143500 | 8107483780 | 16630 | 16630 | 16640 | 16630 | 3316 |
| 275 | 20230920 | 143400 | 8052338690 | 16630 | 16630 | 16640 | 16630 | 248 |
| 276 | 20230920 | 143300 | 8048214110 | 16630 | 16630 | 16640 | 16630 | 910 |
| 277 | 20230920 | 143200 | 8033077610 | 16630 | 16620 | 16640 | 16620 | 514 |
| 278 | 20230920 | 143100 | 8024531840 | 16620 | 16590 | 16630 | 16590 | 2653 |
| 279 | 20230920 | 143000 | 7980470670 | 16590 | 16590 | 16600 | 16590 | 207 |
| 280 | 20230920 | 142900 | 7977035710 | 16590 | 16590 | 16590 | 16590 | 161 |
| 281 | 20230920 | 142800 | 7974364720 | 16590 | 16590 | 16600 | 16590 | 512 |
| 282 | 20230920 | 142700 | 7965868640 | 16590 | 16600 | 16600 | 16590 | 508 |
| 283 | 20230920 | 142600 | 7957435990 | 16600 | 16600 | 16610 | 16600 | 495 |
| 284 | 20230920 | 142500 | 7949218940 | 16600 | 16600 | 16610 | 16600 | 357 |
| 285 | 20230920 | 142400 | 7943292640 | 16600 | 16600 | 16600 | 16600 | 239 |
| 286 | 20230920 | 142300 | 7939325240 | 16600 | 16600 | 16610 | 16600 | 127 |
| 287 | 20230920 | 142200 | 7937216040 | 16600 | 16600 | 16610 | 16600 | 826 |
| 288 | 20230920 | 142100 | 7923503450 | 16600 | 16610 | 16610 | 16600 | 181 |
| 289 | 20230920 | 142000 | 7920498180 | 16610 | 16610 | 16610 | 16600 | 3068 |
| 290 | 20230920 | 141900 | 7869545320 | 16610 | 16610 | 16610 | 16610 | 302 |
| 291 | 20230920 | 141800 | 7864529100 | 16610 | 16620 | 16620 | 16610 | 287 |
| 292 | 20230920 | 141700 | 7859760490 | 16620 | 16610 | 16620 | 16610 | 456 |
| 293 | 20230920 | 141600 | 7852182380 | 16610 | 16610 | 16610 | 16610 | 284 |
| 294 | 20230920 | 141500 | 7847465140 | 16610 | 16620 | 16630 | 16610 | 699 |
| 295 | 20230920 | 141400 | 7835847930 | 16620 | 16630 | 16640 | 16620 | 326 |
| 296 | 20230920 | 141300 | 7830428380 | 16630 | 16630 | 16640 | 16630 | 143 |
| 297 | 20230920 | 141200 | 7828050220 | 16640 | 16640 | 16650 | 16640 | 883 |
| 298 | 20230920 | 141100 | 7813357090 | 16640 | 16640 | 16640 | 16640 | 257 |
| 299 | 20230920 | 141000 | 7809080610 | 16640 | 16640 | 16640 | 16640 | 374 |
| 300 | 20230920 | 140900 | 7802857250 | 16640 | 16640 | 16650 | 16640 | 184 |
| 301 | 20230920 | 140800 | 7799794430 | 16640 | 16640 | 16650 | 16640 | 366 |
| 302 | 20230920 | 140700 | 7793704180 | 16640 | 16640 | 16650 | 16640 | 124 |
| 303 | 20230920 | 140600 | 7791640800 | 16640 | 16640 | 16650 | 16640 | 1139 |
| 304 | 20230920 | 140500 | 7772681840 | 16640 | 16640 | 16640 | 16640 | 544 |
| 305 | 20230920 | 140400 | 7763629680 | 16640 | 16640 | 16640 | 16640 | 1676 |
| 306 | 20230920 | 140300 | 7735741040 | 16640 | 16640 | 16650 | 16640 | 764 |
| 307 | 20230920 | 140200 | 7723027430 | 16650 | 16650 | 16650 | 16640 | 191 |
| 308 | 20230920 | 140100 | 7719847290 | 16650 | 16640 | 16650 | 16640 | 68 |
| 309 | 20230920 | 140000 | 7718715540 | 16640 | 16640 | 16650 | 16640 | 521 |
| 310 | 20230920 | 135900 | 7710041080 | 16640 | 16640 | 16640 | 16640 | 163 |
| 311 | 20230920 | 135800 | 7707328760 | 16650 | 16640 | 16650 | 16640 | 208 |
| 312 | 20230920 | 135700 | 7703866290 | 16650 | 16620 | 16650 | 16620 | 1229 |
| 313 | 20230920 | 135600 | 7683425330 | 16620 | 16630 | 16630 | 16610 | 1521 |
| 314 | 20230920 | 135500 | 7658146680 | 16640 | 16630 | 16640 | 16630 | 815 |
| 315 | 20230920 | 135400 | 7644588280 | 16630 | 16640 | 16650 | 16630 | 875 |
| 316 | 20230920 | 135300 | 7630028110 | 16650 | 16650 | 16650 | 16640 | 248 |
| 317 | 20230920 | 135200 | 7625899080 | 16630 | 16660 | 16660 | 16620 | 1325 |
| 318 | 20230920 | 135100 | 7603870010 | 16620 | 16650 | 16660 | 16620 | 4099 |
| 319 | 20230920 | 135000 | 7535708050 | 16650 | 16680 | 16680 | 16650 | 1484 |
| 320 | 20230920 | 134900 | 7510974360 | 16680 | 16700 | 16700 | 16670 | 1119 |
| 321 | 20230920 | 134800 | 7492300260 | 16700 | 16700 | 16700 | 16690 | 509 |
| 322 | 20230920 | 134700 | 7483803500 | 16700 | 16710 | 16720 | 16690 | 2814 |
| 323 | 20230920 | 134600 | 7436819640 | 16710 | 16710 | 16720 | 16710 | 678 |
| 324 | 20230920 | 134500 | 7425489420 | 16720 | 16710 | 16730 | 16710 | 1655 |
| 325 | 20230920 | 134400 | 7397828770 | 16690 | 16690 | 16710 | 16690 | 1591 |
| 326 | 20230920 | 134300 | 7371264340 | 16700 | 16690 | 16700 | 16680 | 798 |
| 327 | 20230920 | 134200 | 7357946000 | 16680 | 16680 | 16690 | 16680 | 328 |
| 328 | 20230920 | 134100 | 7352473060 | 16680 | 16680 | 16690 | 16680 | 838 |
| 329 | 20230920 | 134000 | 7338493460 | 16680 | 16640 | 16690 | 16640 | 2559 |
| 330 | 20230920 | 133900 | 7295829230 | 16650 | 16640 | 16650 | 16640 | 331 |
| 331 | 20230920 | 133800 | 7290319170 | 16640 | 16650 | 16650 | 16640 | 240 |
| 332 | 20230920 | 133700 | 7286323270 | 16640 | 16640 | 16640 | 16630 | 1517 |
| 333 | 20230920 | 133600 | 7261080530 | 16640 | 16640 | 16640 | 16630 | 230 |
| 334 | 20230920 | 133500 | 7257253350 | 16630 | 16630 | 16640 | 16620 | 328 |
| 335 | 20230920 | 133400 | 7251798660 | 16640 | 16610 | 16640 | 16610 | 1653 |
| 336 | 20230920 | 133300 | 7224327240 | 16610 | 16600 | 16610 | 16600 | 598 |
| 337 | 20230920 | 133200 | 7214395880 | 16600 | 16580 | 16600 | 16580 | 346 |
| 338 | 20230920 | 133100 | 7208655550 | 16580 | 16580 | 16610 | 16580 | 3123 |
| 339 | 20230920 | 133000 | 7156856720 | 16580 | 16570 | 16580 | 16570 | 548 |
| 340 | 20230920 | 132900 | 7147773510 | 16570 | 16570 | 16580 | 16570 | 1057 |
| 341 | 20230920 | 132800 | 7130256970 | 16570 | 16570 | 16580 | 16570 | 844 |
| 342 | 20230920 | 132700 | 7116270030 | 16570 | 16580 | 16580 | 16570 | 353 |
| 343 | 20230920 | 132600 | 7110418490 | 16580 | 16580 | 16580 | 16580 | 164 |
| 344 | 20230920 | 132500 | 7107699370 | 16580 | 16580 | 16580 | 16570 | 303 |
| 345 | 20230920 | 132400 | 7102676460 | 16580 | 16570 | 16580 | 16570 | 24 |
| 346 | 20230920 | 132300 | 7102278700 | 16580 | 16570 | 16580 | 16570 | 798 |
| 347 | 20230920 | 132200 | 7089050750 | 16570 | 16570 | 16570 | 16570 | 673 |
| 348 | 20230920 | 132100 | 7077899140 | 16570 | 16570 | 16580 | 16570 | 315 |
| 349 | 20230920 | 132000 | 7072677600 | 16570 | 16570 | 16580 | 16570 | 326 |
| 350 | 20230920 | 131900 | 7067272610 | 16580 | 16570 | 16580 | 16570 | 714 |
| 351 | 20230920 | 131800 | 7055440110 | 16570 | 16580 | 16580 | 16570 | 1457 |
| 352 | 20230920 | 131700 | 7031291750 | 16580 | 16580 | 16580 | 16570 | 1164 |
| 353 | 20230920 | 131600 | 7011992760 | 16580 | 16580 | 16580 | 16570 | 998 |
| 354 | 20230920 | 131500 | 6995447180 | 16580 | 16570 | 16580 | 16570 | 184 |
| 355 | 20230920 | 131400 | 6992397670 | 16570 | 16570 | 16580 | 16570 | 179 |
| 356 | 20230920 | 131300 | 6989430920 | 16570 | 16570 | 16570 | 16570 | 407 |
| 357 | 20230920 | 131200 | 6982686930 | 16570 | 16560 | 16570 | 16560 | 5566 |
| 358 | 20230920 | 131100 | 6890467350 | 16560 | 16560 | 16570 | 16560 | 166 |
| 359 | 20230920 | 131000 | 6887718380 | 16560 | 16570 | 16570 | 16560 | 353 |
| 360 | 20230920 | 130900 | 6881870830 | 16560 | 16560 | 16560 | 16560 | 30 |
| 361 | 20230920 | 130800 | 6881374030 | 16560 | 16570 | 16570 | 16560 | 137 |
| 362 | 20230920 | 130700 | 6879105110 | 16570 | 16560 | 16570 | 16560 | 2034 |
| 363 | 20230920 | 130600 | 6845420960 | 16560 | 16560 | 16570 | 16560 | 586 |
| 364 | 20230920 | 130500 | 6835716280 | 16560 | 16570 | 16570 | 16560 | 293 |
| 365 | 20230920 | 130400 | 6830864070 | 16570 | 16560 | 16570 | 16560 | 1201 |
| 366 | 20230920 | 130300 | 6810973500 | 16570 | 16560 | 16570 | 16560 | 534 |
| 367 | 20230920 | 130200 | 6802130320 | 16540 | 16550 | 16550 | 16540 | 1898 |
| 368 | 20230920 | 130100 | 6770736430 | 16550 | 16570 | 16580 | 16540 | 15900 |
| 369 | 20230920 | 130000 | 6507549650 | 16580 | 16580 | 16580 | 16570 | 680 |
| 370 | 20230920 | 125900 | 6496281460 | 16570 | 16580 | 16580 | 16570 | 69 |
| 371 | 20230920 | 125800 | 6495137760 | 16580 | 16580 | 16580 | 16570 | 2808 |
| 372 | 20230920 | 125700 | 6448606560 | 16580 | 16580 | 16580 | 16570 | 1046 |
| 373 | 20230920 | 125600 | 6431264060 | 16580 | 16540 | 16580 | 16540 | 3307 |
| 374 | 20230920 | 125500 | 6376471120 | 16540 | 16560 | 16560 | 16530 | 11704 |
| 375 | 20230920 | 125400 | 6182840450 | 16560 | 16560 | 16570 | 16560 | 245 |
| 376 | 20230920 | 125300 | 6178782650 | 16560 | 16560 | 16570 | 16560 | 1058 |
| 377 | 20230920 | 125200 | 6161261520 | 16560 | 16570 | 16570 | 16560 | 388 |
| 378 | 20230920 | 125100 | 6154836190 | 16570 | 16570 | 16580 | 16550 | 8506 |
| 379 | 20230920 | 125000 | 6013979820 | 16570 | 16570 | 16580 | 16570 | 2494 |
| 380 | 20230920 | 124900 | 5972654110 | 16580 | 16590 | 16590 | 16570 | 1627 |
| 381 | 20230920 | 124800 | 5945682260 | 16590 | 16600 | 16600 | 16590 | 1810 |
| 382 | 20230920 | 124700 | 5915641110 | 16600 | 16610 | 16610 | 16600 | 94 |
| 383 | 20230920 | 124600 | 5914080670 | 16610 | 16610 | 16610 | 16610 | 99 |
| 384 | 20230920 | 124500 | 5912436280 | 16610 | 16620 | 16620 | 16600 | 2129 |
| 385 | 20230920 | 124400 | 5877052420 | 16620 | 16580 | 16620 | 16580 | 158 |
| 386 | 20230920 | 124300 | 5874432260 | 16580 | 16580 | 16620 | 16570 | 8460 |
| 387 | 20230920 | 124200 | 5734153790 | 16580 | 16610 | 16620 | 16580 | 9329 |
| 388 | 20230920 | 124100 | 5579325210 | 16610 | 16610 | 16620 | 16610 | 301 |
| 389 | 20230920 | 124000 | 5574325580 | 16620 | 16620 | 16630 | 16610 | 1158 |
| 390 | 20230920 | 123900 | 5555080710 | 16610 | 16620 | 16620 | 16610 | 115 |
| 391 | 20230920 | 123800 | 5553170280 | 16620 | 16610 | 16620 | 16610 | 2485 |
| 392 | 20230920 | 123700 | 5511887250 | 16610 | 16630 | 16630 | 16610 | 1115 |
| 393 | 20230920 | 123600 | 5493359660 | 16610 | 16610 | 16630 | 16610 | 224 |
| 394 | 20230920 | 123500 | 5489636610 | 16620 | 16620 | 16620 | 16610 | 137 |
| 395 | 20230920 | 123400 | 5487360470 | 16630 | 16630 | 16630 | 16610 | 405 |
| 396 | 20230920 | 123300 | 5480628560 | 16620 | 16610 | 16620 | 16610 | 97 |
| 397 | 20230920 | 123200 | 5479016540 | 16610 | 16640 | 16650 | 16610 | 6834 |
| 398 | 20230920 | 123100 | 5365457640 | 16650 | 16630 | 16650 | 16630 | 1206 |
| 399 | 20230920 | 123000 | 5345390700 | 16640 | 16640 | 16640 | 16630 | 171 |
| 400 | 20230920 | 122900 | 5342546920 | 16640 | 16640 | 16640 | 16630 | 192 |
| 401 | 20230920 | 122800 | 5339353630 | 16640 | 16630 | 16640 | 16630 | 147 |
| 402 | 20230920 | 122700 | 5336908820 | 16630 | 16630 | 16640 | 16630 | 1061 |
| 403 | 20230920 | 122600 | 5319264370 | 16630 | 16640 | 16640 | 16630 | 314 |
| 404 | 20230920 | 122500 | 5314042500 | 16630 | 16640 | 16640 | 16630 | 345 |
| 405 | 20230920 | 122400 | 5308304910 | 16640 | 16630 | 16640 | 16630 | 2040 |
| 406 | 20230920 | 122300 | 5274374340 | 16630 | 16630 | 16630 | 16620 | 854 |
| 407 | 20230920 | 122200 | 5260172650 | 16630 | 16630 | 16630 | 16630 | 978 |
| 408 | 20230920 | 122100 | 5243908510 | 16640 | 16640 | 16640 | 16630 | 235 |
| 409 | 20230920 | 122000 | 5239999100 | 16650 | 16650 | 16650 | 16640 | 235 |
| 410 | 20230920 | 121900 | 5236088190 | 16640 | 16650 | 16650 | 16640 | 53 |
| 411 | 20230920 | 121800 | 5235206170 | 16640 | 16640 | 16650 | 16640 | 83 |
| 412 | 20230920 | 121700 | 5233824660 | 16650 | 16650 | 16650 | 16650 | 4755 |
| 413 | 20230920 | 121600 | 5154653910 | 16650 | 16650 | 16650 | 16650 | 103 |
| 414 | 20230920 | 121500 | 5152938960 | 16650 | 16650 | 16660 | 16650 | 678 |
| 415 | 20230920 | 121400 | 5141650210 | 16660 | 16660 | 16660 | 16660 | 14 |
| 416 | 20230920 | 121300 | 5141416970 | 16660 | 16660 | 16670 | 16660 | 672 |
| 417 | 20230920 | 121200 | 5130221430 | 16660 | 16660 | 16670 | 16650 | 161 |
| 418 | 20230920 | 121100 | 5127539960 | 16660 | 16670 | 16670 | 16660 | 16 |
| 419 | 20230920 | 121000 | 5127273380 | 16670 | 16650 | 16670 | 16650 | 4122 |
| 420 | 20230920 | 120900 | 5058573730 | 16650 | 16650 | 16660 | 16650 | 131 |
| 421 | 20230920 | 120800 | 5056392190 | 16650 | 16660 | 16660 | 16650 | 95 |
| 422 | 20230920 | 120700 | 5054810160 | 16660 | 16650 | 16660 | 16650 | 975 |
| 423 | 20230920 | 120600 | 5038574550 | 16650 | 16610 | 16650 | 16610 | 7699 |
| 424 | 20230920 | 120500 | 4910674840 | 16610 | 16590 | 16610 | 16590 | 4965 |
| 425 | 20230920 | 120400 | 4828256440 | 16600 | 16590 | 16600 | 16590 | 502 |
| 426 | 20230920 | 120300 | 4819928040 | 16600 | 16610 | 16610 | 16590 | 2933 |
| 427 | 20230920 | 120200 | 4771243860 | 16610 | 16620 | 16650 | 16600 | 8686 |
| 428 | 20230920 | 120100 | 4626917000 | 16650 | 16600 | 16650 | 16580 | 9414 |
| 429 | 20230920 | 120000 | 4470630690 | 16590 | 16600 | 16610 | 16590 | 2084 |
| 430 | 20230920 | 115900 | 4436048250 | 16600 | 16590 | 16610 | 16590 | 5536 |
| 431 | 20230920 | 115800 | 4344187470 | 16580 | 16610 | 16610 | 16580 | 7568 |
| 432 | 20230920 | 115700 | 4218588910 | 16610 | 16610 | 16620 | 16610 | 2601 |
| 433 | 20230920 | 115600 | 4175386040 | 16620 | 16650 | 16650 | 16610 | 12889 |
| 434 | 20230920 | 115500 | 3961034240 | 16660 | 16650 | 16660 | 16650 | 226 |
| 435 | 20230920 | 115400 | 3957269290 | 16650 | 16660 | 16660 | 16650 | 150 |
| 436 | 20230920 | 115300 | 3954771010 | 16650 | 16650 | 16650 | 16650 | 1501 |
| 437 | 20230920 | 115200 | 3929779360 | 16650 | 16660 | 16660 | 16650 | 580 |
| 438 | 20230920 | 115100 | 3920122280 | 16660 | 16650 | 16660 | 16650 | 207 |
| 439 | 20230920 | 115000 | 3916674130 | 16660 | 16650 | 16660 | 16650 | 5537 |
| 440 | 20230920 | 114900 | 3824481780 | 16650 | 16640 | 16650 | 16640 | 1254 |
| 441 | 20230920 | 114800 | 3803602820 | 16640 | 16640 | 16650 | 16640 | 978 |
| 442 | 20230920 | 114700 | 3787328870 | 16650 | 16640 | 16650 | 16640 | 993 |
| 443 | 20230920 | 114600 | 3770800210 | 16640 | 16640 | 16650 | 16640 | 2237 |
| 444 | 20230920 | 114500 | 3733561140 | 16640 | 16650 | 16660 | 16640 | 15908 |
| 445 | 20230920 | 114400 | 3468698590 | 16660 | 16660 | 16680 | 16650 | 5461 |
| 446 | 20230920 | 114300 | 3377718430 | 16660 | 16690 | 16690 | 16650 | 8923 |
| 447 | 20230920 | 114200 | 3228972910 | 16680 | 16690 | 16700 | 16680 | 3743 |
| 448 | 20230920 | 114100 | 3166502970 | 16700 | 16690 | 16700 | 16690 | 331 |
| 449 | 20230920 | 114000 | 3160978160 | 16700 | 16710 | 16710 | 16700 | 2685 |
| 450 | 20230920 | 113900 | 3116138510 | 16710 | 16710 | 16710 | 16700 | 1196 |
| 451 | 20230920 | 113800 | 3096156300 | 16710 | 16740 | 16740 | 16710 | 2155 |
| 452 | 20230920 | 113700 | 3060144030 | 16720 | 16710 | 16720 | 16700 | 5031 |
| 453 | 20230920 | 113600 | 2976076700 | 16700 | 16700 | 16710 | 16700 | 723 |
| 454 | 20230920 | 113500 | 2963997550 | 16700 | 16700 | 16700 | 16700 | 201 |
| 455 | 20230920 | 113400 | 2960640850 | 16700 | 16700 | 16710 | 16700 | 743 |
| 456 | 20230920 | 113300 | 2948232740 | 16710 | 16700 | 16710 | 16700 | 243 |
| 457 | 20230920 | 113200 | 2944174240 | 16710 | 16700 | 16710 | 16700 | 3874 |
| 458 | 20230920 | 113100 | 2879478420 | 16700 | 16710 | 16710 | 16700 | 1547 |
| 459 | 20230920 | 113000 | 2853638460 | 16710 | 16710 | 16720 | 16710 | 4883 |
| 460 | 20230920 | 112900 | 2772043520 | 16710 | 16710 | 16710 | 16710 | 103 |
| 461 | 20230920 | 112800 | 2770322390 | 16710 | 16720 | 16720 | 16710 | 142 |
| 462 | 20230920 | 112700 | 2767949540 | 16720 | 16710 | 16720 | 16710 | 617 |
| 463 | 20230920 | 112600 | 2757639310 | 16720 | 16720 | 16720 | 16720 | 756 |
| 464 | 20230920 | 112500 | 2744998990 | 16720 | 16720 | 16720 | 16720 | 1318 |
| 465 | 20230920 | 112400 | 2722962030 | 16720 | 16720 | 16730 | 16720 | 1346 |
| 466 | 20230920 | 112300 | 2700446650 | 16720 | 16730 | 16740 | 16720 | 4081 |
| 467 | 20230920 | 112200 | 2632206060 | 16740 | 16730 | 16740 | 16720 | 847 |
| 468 | 20230920 | 112100 | 2618036150 | 16730 | 16730 | 16730 | 16730 | 317 |
| 469 | 20230920 | 112000 | 2612732740 | 16730 | 16730 | 16730 | 16720 | 327 |
| 470 | 20230920 | 111900 | 2607265040 | 16730 | 16730 | 16730 | 16720 | 122 |
| 471 | 20230920 | 111800 | 2605224670 | 16720 | 16720 | 16730 | 16710 | 540 |
| 472 | 20230920 | 111700 | 2596195950 | 16720 | 16720 | 16730 | 16710 | 3721 |
| 473 | 20230920 | 111600 | 2533983480 | 16720 | 16720 | 16730 | 16720 | 61 |
| 474 | 20230920 | 111500 | 2532963550 | 16730 | 16720 | 16730 | 16720 | 885 |
| 475 | 20230920 | 111400 | 2518164750 | 16720 | 16730 | 16730 | 16720 | 14 |
| 476 | 20230920 | 111300 | 2517930570 | 16720 | 16730 | 16730 | 16720 | 1333 |
| 477 | 20230920 | 111200 | 2495641250 | 16730 | 16740 | 16740 | 16730 | 2960 |
| 478 | 20230920 | 111100 | 2446116340 | 16750 | 16740 | 16750 | 16740 | 530 |
| 479 | 20230920 | 111000 | 2437243900 | 16750 | 16760 | 16760 | 16740 | 1090 |
| 480 | 20230920 | 110900 | 2418989270 | 16760 | 16760 | 16760 | 16760 | 200 |
| 481 | 20230920 | 110800 | 2415637270 | 16750 | 16760 | 16760 | 16750 | 1204 |
| 482 | 20230920 | 110700 | 2395468230 | 16760 | 16750 | 16760 | 16750 | 1970 |
| 483 | 20230920 | 110600 | 2362451830 | 16760 | 16760 | 16760 | 16760 | 2 |
| 484 | 20230920 | 110500 | 2362418310 | 16760 | 16750 | 16760 | 16740 | 1623 |
| 485 | 20230920 | 110400 | 2335228060 | 16740 | 16740 | 16740 | 16740 | 230 |
| 486 | 20230920 | 110300 | 2331377860 | 16740 | 16740 | 16740 | 16740 | 1 |
| 487 | 20230920 | 110200 | 2331361120 | 16740 | 16740 | 16740 | 16740 | 601 |
| 488 | 20230920 | 110100 | 2321300380 | 16740 | 16750 | 16750 | 16740 | 327 |
| 489 | 20230920 | 110000 | 2315824130 | 16750 | 16750 | 16750 | 16750 | 230 |
| 490 | 20230920 | 105900 | 2311971630 | 16750 | 16740 | 16750 | 16740 | 116 |
| 491 | 20230920 | 105800 | 2310029130 | 16740 | 16740 | 16750 | 16740 | 974 |
| 492 | 20230920 | 105700 | 2293722380 | 16740 | 16740 | 16740 | 16740 | 130 |
| 493 | 20230920 | 105600 | 2291546180 | 16740 | 16740 | 16740 | 16740 | 11 |
| 494 | 20230920 | 105500 | 2291362040 | 16740 | 16740 | 16760 | 16740 | 174 |
| 495 | 20230920 | 105400 | 2288447280 | 16760 | 16760 | 16760 | 16760 | 74 |
| 496 | 20230920 | 105300 | 2287207040 | 16760 | 16750 | 16760 | 16740 | 598 |
| 497 | 20230920 | 105200 | 2277189260 | 16750 | 16750 | 16750 | 16750 | 1 |
| 498 | 20230920 | 105100 | 2277172510 | 16750 | 16750 | 16750 | 16750 | 289 |
| 499 | 20230920 | 105000 | 2272331760 | 16750 | 16750 | 16750 | 16750 | 9 |
| 500 | 20230920 | 104900 | 2272181010 | 16750 | 16750 | 16750 | 16740 | 158 |
| 501 | 20230920 | 104800 | 2269535540 | 16750 | 16750 | 16760 | 16750 | 1701 |
| 502 | 20230920 | 104700 | 2241036150 | 16750 | 16750 | 16750 | 16750 | 35 |
| 503 | 20230920 | 104600 | 2240449900 | 16760 | 16750 | 16760 | 16750 | 365 |
| 504 | 20230920 | 104500 | 2234335140 | 16750 | 16750 | 16760 | 16750 | 828 |
| 505 | 20230920 | 104400 | 2220466040 | 16750 | 16750 | 16750 | 16750 | 85 |
| 506 | 20230920 | 104300 | 2219042290 | 16750 | 16760 | 16760 | 16750 | 32 |
| 507 | 20230920 | 104200 | 2218506270 | 16760 | 16750 | 16760 | 16750 | 267 |
| 508 | 20230920 | 104100 | 2214033810 | 16750 | 16750 | 16750 | 16750 | 5 |
| 509 | 20230920 | 104000 | 2213950060 | 16750 | 16760 | 16760 | 16750 | 21 |
| 510 | 20230920 | 103900 | 2213598300 | 16750 | 16750 | 16760 | 16750 | 41 |
| 511 | 20230920 | 103800 | 2212911270 | 16750 | 16750 | 16750 | 16750 | 203 |
| 512 | 20230920 | 103700 | 2209511020 | 16750 | 16750 | 16750 | 16750 | 180 |
| 513 | 20230920 | 103600 | 2206496020 | 16750 | 16750 | 16750 | 16750 | 200 |
| 514 | 20230920 | 103500 | 2203146020 | 16750 | 16750 | 16760 | 16750 | 685 |
| 515 | 20230920 | 103400 | 2191666150 | 16760 | 16760 | 16760 | 16760 | 11 |
| 516 | 20230920 | 103300 | 2191481790 | 16760 | 16750 | 16760 | 16740 | 1652 |
| 517 | 20230920 | 103200 | 2163806220 | 16750 | 16750 | 16750 | 16750 | 10 |
| 518 | 20230920 | 103100 | 2163638720 | 16750 | 16740 | 16750 | 16740 | 8 |
| 519 | 20230920 | 103000 | 2163504760 | 16750 | 16750 | 16750 | 16750 | 726 |
| 520 | 20230920 | 102900 | 2151344260 | 16750 | 16750 | 16750 | 16740 | 262 |
| 521 | 20230920 | 102800 | 2146957730 | 16740 | 16750 | 16750 | 16740 | 417 |
| 522 | 20230920 | 102700 | 2139973100 | 16750 | 16750 | 16750 | 16740 | 291 |
| 523 | 20230920 | 102600 | 2135098880 | 16740 | 16740 | 16740 | 16730 | 2532 |
| 524 | 20230920 | 102500 | 2092727800 | 16730 | 16730 | 16730 | 16730 | 901 |
| 525 | 20230920 | 102400 | 2077654070 | 16730 | 16740 | 16740 | 16730 | 230 |
| 526 | 20230920 | 102300 | 2073803900 | 16740 | 16740 | 16740 | 16740 | 9 |
| 527 | 20230920 | 102200 | 2073653240 | 16740 | 16740 | 16740 | 16740 | 92 |
| 528 | 20230920 | 102100 | 2072113160 | 16740 | 16740 | 16740 | 16740 | 272 |
| 529 | 20230920 | 102000 | 2067559880 | 16740 | 16740 | 16740 | 16740 | 502 |
| 530 | 20230920 | 101900 | 2059156400 | 16740 | 16740 | 16740 | 16740 | 50 |
| 531 | 20230920 | 101800 | 2058319400 | 16740 | 16740 | 16740 | 16740 | 263 |
| 532 | 20230920 | 101700 | 2053916780 | 16740 | 16740 | 16740 | 16740 | 350 |
| 533 | 20230920 | 101600 | 2048057780 | 16740 | 16730 | 16740 | 16730 | 3531 |
| 534 | 20230920 | 101500 | 1988973740 | 16730 | 16750 | 16750 | 16730 | 3432 |
| 535 | 20230920 | 101400 | 1931525280 | 16750 | 16750 | 16750 | 16750 | 550 |
| 536 | 20230920 | 101300 | 1922312780 | 16750 | 16750 | 16750 | 16750 | 203 |
| 537 | 20230920 | 101200 | 1918912530 | 16760 | 16750 | 16760 | 16750 | 641 |
| 538 | 20230920 | 101100 | 1908172210 | 16740 | 16750 | 16750 | 16740 | 212 |
| 539 | 20230920 | 101000 | 1904622350 | 16740 | 16750 | 16750 | 16740 | 1342 |
| 540 | 20230920 | 100900 | 1882156230 | 16750 | 16730 | 16750 | 16730 | 1795 |
| 541 | 20230920 | 100800 | 1852100930 | 16730 | 16730 | 16730 | 16730 | 16 |
| 542 | 20230920 | 100700 | 1851833250 | 16730 | 16730 | 16740 | 16730 | 1843 |
| 543 | 20230920 | 100600 | 1820999840 | 16730 | 16750 | 16750 | 16730 | 1160 |
| 544 | 20230920 | 100500 | 1801584030 | 16740 | 16720 | 16750 | 16720 | 2876 |
| 545 | 20230920 | 100400 | 1753440610 | 16730 | 16730 | 16730 | 16720 | 1220 |
| 546 | 20230920 | 100300 | 1733039510 | 16730 | 16730 | 16730 | 16730 | 859 |
| 547 | 20230920 | 100200 | 1718668440 | 16730 | 16730 | 16730 | 16730 | 691 |
| 548 | 20230920 | 100100 | 1707108010 | 16730 | 16720 | 16730 | 16720 | 891 |
| 549 | 20230920 | 100000 | 1692202950 | 16720 | 16730 | 16740 | 16720 | 1177 |
| 550 | 20230920 | 095900 | 1672511800 | 16720 | 16720 | 16730 | 16720 | 2312 |
| 551 | 20230920 | 095800 | 1633849610 | 16720 | 16740 | 16740 | 16720 | 8635 |
| 552 | 20230920 | 095700 | 1489418910 | 16730 | 16750 | 16750 | 16730 | 1300 |
| 553 | 20230920 | 095600 | 1467660900 | 16750 | 16740 | 16750 | 16740 | 488 |
| 554 | 20230920 | 095500 | 1459490730 | 16740 | 16750 | 16750 | 16740 | 3512 |
| 555 | 20230920 | 095400 | 1400697520 | 16750 | 16770 | 16770 | 16750 | 83 |
| 556 | 20230920 | 095300 | 1399306990 | 16770 | 16770 | 16770 | 16770 | 27 |
| 557 | 20230920 | 095200 | 1398854200 | 16780 | 16750 | 16780 | 16750 | 763 |
| 558 | 20230920 | 095100 | 1386069270 | 16750 | 16750 | 16750 | 16750 | 213 |
| 559 | 20230920 | 095000 | 1382501520 | 16750 | 16760 | 16780 | 16750 | 509 |
| 560 | 20230920 | 094900 | 1373961100 | 16770 | 16760 | 16770 | 16750 | 2290 |
| 561 | 20230920 | 094800 | 1335589260 | 16750 | 16740 | 16750 | 16740 | 474 |
| 562 | 20230920 | 094700 | 1327650770 | 16740 | 16740 | 16740 | 16730 | 157 |
| 563 | 20230920 | 094600 | 1325024060 | 16760 | 16730 | 16760 | 16730 | 595 |
| 564 | 20230920 | 094500 | 1315061440 | 16730 | 16740 | 16740 | 16720 | 1656 |
| 565 | 20230920 | 094400 | 1287366950 | 16720 | 16790 | 16790 | 16720 | 17104 |
| 566 | 20230920 | 094300 | 1001119180 | 16770 | 16760 | 16770 | 16760 | 626 |
| 567 | 20230920 | 094200 | 990624500 | 16760 | 16780 | 16780 | 16760 | 156 |
| 568 | 20230920 | 094100 | 988008740 | 16780 | 16780 | 16790 | 16780 | 119 |
| 569 | 20230920 | 094000 | 986011860 | 16790 | 16800 | 16800 | 16780 | 246 |
| 570 | 20230920 | 093900 | 981881560 | 16790 | 16760 | 16790 | 16760 | 441 |
| 571 | 20230920 | 093800 | 974480760 | 16760 | 16750 | 16760 | 16750 | 239 |
| 572 | 20230920 | 093700 | 970476210 | 16760 | 16750 | 16760 | 16740 | 3048 |
| 573 | 20230920 | 093600 | 919420350 | 16750 | 16770 | 16770 | 16750 | 1048 |
| 574 | 20230920 | 093500 | 901850820 | 16770 | 16760 | 16770 | 16760 | 839 |
| 575 | 20230920 | 093400 | 887785370 | 16770 | 16770 | 16770 | 16750 | 2271 |
| 576 | 20230920 | 093300 | 849732230 | 16770 | 16780 | 16780 | 16760 | 269 |
| 577 | 20230920 | 093200 | 845220940 | 16780 | 16780 | 16790 | 16770 | 730 |
| 578 | 20230920 | 093100 | 832971790 | 16780 | 16800 | 16800 | 16760 | 1477 |
| 579 | 20230920 | 093000 | 808204370 | 16780 | 16780 | 16790 | 16770 | 606 |
| 580 | 20230920 | 092900 | 798035630 | 16770 | 16760 | 16780 | 16750 | 2115 |
| 581 | 20230920 | 092800 | 762602550 | 16760 | 16760 | 16760 | 16760 | 503 |
| 582 | 20230920 | 092700 | 754172270 | 16800 | 16770 | 16800 | 16770 | 202 |
| 583 | 20230920 | 092600 | 750784670 | 16790 | 16790 | 16800 | 16760 | 698 |
| 584 | 20230920 | 092500 | 739080980 | 16790 | 16790 | 16790 | 16760 | 289 |
| 585 | 20230920 | 092400 | 734232620 | 16790 | 16770 | 16790 | 16760 | 254 |
| 586 | 20230920 | 092300 | 729973280 | 16760 | 16770 | 16800 | 16750 | 1870 |
| 587 | 20230920 | 092200 | 698638160 | 16770 | 16770 | 16770 | 16760 | 447 |
| 588 | 20230920 | 092100 | 691143150 | 16780 | 16780 | 16800 | 16750 | 2119 |
| 589 | 20230920 | 092000 | 655619090 | 16780 | 16780 | 16800 | 16780 | 436 |
| 590 | 20230920 | 091900 | 648302310 | 16780 | 16780 | 16780 | 16780 | 282 |
| 591 | 20230920 | 091800 | 643570350 | 16780 | 16780 | 16800 | 16780 | 908 |
| 592 | 20230920 | 091700 | 628333490 | 16780 | 16770 | 16780 | 16760 | 393 |
| 593 | 20230920 | 091600 | 621742460 | 16770 | 16760 | 16770 | 16760 | 1461 |
| 594 | 20230920 | 091500 | 597256090 | 16750 | 16780 | 16790 | 16750 | 1281 |
| 595 | 20230920 | 091400 | 575772240 | 16790 | 16760 | 16790 | 16760 | 1975 |
| 596 | 20230920 | 091300 | 542634620 | 16760 | 16780 | 16790 | 16750 | 3201 |
| 597 | 20230920 | 091200 | 488953920 | 16790 | 16810 | 16820 | 16790 | 861 |
| 598 | 20230920 | 091100 | 474482010 | 16810 | 16820 | 16820 | 16810 | 596 |
| 599 | 20230920 | 091000 | 464461620 | 16830 | 16820 | 16830 | 16820 | 143 |
| 600 | 20230920 | 090900 | 462055640 | 16820 | 16810 | 16850 | 16800 | 3364 |
| 601 | 20230920 | 090800 | 405459170 | 16800 | 16780 | 16810 | 16770 | 2067 |
| 602 | 20230920 | 090700 | 370771170 | 16780 | 16730 | 16780 | 16730 | 2614 |
| 603 | 20230920 | 090600 | 327006600 | 16730 | 16750 | 16750 | 16730 | 5084 |
| 604 | 20230920 | 090500 | 241931430 | 16750 | 16750 | 16760 | 16750 | 2724 |
| 605 | 20230920 | 090400 | 196304390 | 16760 | 16740 | 16760 | 16740 | 3601 |
| 606 | 20230920 | 090300 | 136019310 | 16750 | 16770 | 16770 | 16750 | 1275 |
| 607 | 20230920 | 090200 | 114658120 | 16760 | 16750 | 16770 | 16740 | 1172 |
| 608 | 20230920 | 090100 | 95024400 | 16760 | 16830 | 16830 | 16750 | 1745 |
| 609 | 20230920 | 090000 | 65756140 | 16790 | 16840 | 16840 | 16790 | 3906 |