33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 191000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 3 | 20240213 | 190900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 4 | 20240213 | 190800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 5 | 20240213 | 190700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 6 | 20240213 | 190600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 7 | 20240213 | 190500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 8 | 20240213 | 190400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 9 | 20240213 | 190300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 10 | 20240213 | 190200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 11 | 20240213 | 190100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 12 | 20240213 | 190000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 13 | 20240213 | 185900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 14 | 20240213 | 185800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 15 | 20240213 | 185700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 16 | 20240213 | 185600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 17 | 20240213 | 185500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 18 | 20240213 | 185400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 19 | 20240213 | 185300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 20 | 20240213 | 185200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 21 | 20240213 | 185100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 22 | 20240213 | 185000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 23 | 20240213 | 184900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 24 | 20240213 | 184800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 25 | 20240213 | 184700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 26 | 20240213 | 184600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 27 | 20240213 | 184500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 28 | 20240213 | 184400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 29 | 20240213 | 184300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 30 | 20240213 | 184200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 31 | 20240213 | 184100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 32 | 20240213 | 184000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 33 | 20240213 | 183900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 34 | 20240213 | 183800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 35 | 20240213 | 183700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 36 | 20240213 | 183600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 37 | 20240213 | 183500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 38 | 20240213 | 183400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 39 | 20240213 | 183300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 40 | 20240213 | 183200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 41 | 20240213 | 183100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 42 | 20240213 | 183000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 43 | 20240213 | 182900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 44 | 20240213 | 182800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 45 | 20240213 | 182700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 46 | 20240213 | 182600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 47 | 20240213 | 182500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 48 | 20240213 | 182400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 49 | 20240213 | 182300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 50 | 20240213 | 182200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 51 | 20240213 | 182100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 52 | 20240213 | 182000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 53 | 20240213 | 181900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 54 | 20240213 | 181800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 55 | 20240213 | 181700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 56 | 20240213 | 181600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 57 | 20240213 | 181500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 58 | 20240213 | 181400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 59 | 20240213 | 181300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 60 | 20240213 | 181200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 61 | 20240213 | 181100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 62 | 20240213 | 181000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 63 | 20240213 | 180900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 64 | 20240213 | 180800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 65 | 20240213 | 180700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 66 | 20240213 | 180600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 67 | 20240213 | 180500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 68 | 20240213 | 180400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 69 | 20240213 | 180300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 70 | 20240213 | 180200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 71 | 20240213 | 180100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 72 | 20240213 | 180000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 73 | 20240213 | 175900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 74 | 20240213 | 175800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 75 | 20240213 | 175700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 76 | 20240213 | 175600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 77 | 20240213 | 175500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 78 | 20240213 | 175400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 79 | 20240213 | 175300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 80 | 20240213 | 175200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 81 | 20240213 | 175100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 82 | 20240213 | 175000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 83 | 20240213 | 174900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 84 | 20240213 | 174800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 85 | 20240213 | 174700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 86 | 20240213 | 174600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 87 | 20240213 | 174500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 88 | 20240213 | 174400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 89 | 20240213 | 174300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 90 | 20240213 | 174200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 91 | 20240213 | 174100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 92 | 20240213 | 174000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 93 | 20240213 | 173900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 94 | 20240213 | 173800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 95 | 20240213 | 173700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 96 | 20240213 | 173600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 97 | 20240213 | 173500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 98 | 20240213 | 173400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 99 | 20240213 | 173300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 100 | 20240213 | 173200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 101 | 20240213 | 173100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 102 | 20240213 | 173000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 103 | 20240213 | 172900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 104 | 20240213 | 172800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 105 | 20240213 | 172700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 106 | 20240213 | 172600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 107 | 20240213 | 172500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 108 | 20240213 | 172400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 109 | 20240213 | 172300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 110 | 20240213 | 172200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 111 | 20240213 | 172100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 112 | 20240213 | 172000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 113 | 20240213 | 171900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 114 | 20240213 | 171800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 115 | 20240213 | 171700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 116 | 20240213 | 171600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 117 | 20240213 | 171500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 118 | 20240213 | 171400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 119 | 20240213 | 171300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 120 | 20240213 | 171200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 121 | 20240213 | 171100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 122 | 20240213 | 171000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 123 | 20240213 | 170900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 124 | 20240213 | 170800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 125 | 20240213 | 170700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 126 | 20240213 | 170600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 127 | 20240213 | 170500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 128 | 20240213 | 170400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 129 | 20240213 | 170300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 130 | 20240213 | 170200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 131 | 20240213 | 170100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 132 | 20240213 | 170000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 133 | 20240213 | 165900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 134 | 20240213 | 165800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 135 | 20240213 | 165700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 136 | 20240213 | 165600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 137 | 20240213 | 165500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 138 | 20240213 | 165400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 139 | 20240213 | 165300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 140 | 20240213 | 165200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 141 | 20240213 | 165100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 142 | 20240213 | 165000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 143 | 20240213 | 164900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 144 | 20240213 | 164800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 145 | 20240213 | 164700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 146 | 20240213 | 164600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 147 | 20240213 | 164500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 148 | 20240213 | 164400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 149 | 20240213 | 164300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 150 | 20240213 | 164200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 151 | 20240213 | 164100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 152 | 20240213 | 164000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 153 | 20240213 | 163900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 154 | 20240213 | 163800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 155 | 20240213 | 163700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 156 | 20240213 | 163600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 157 | 20240213 | 163500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 158 | 20240213 | 163400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 159 | 20240213 | 163300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 160 | 20240213 | 163200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 161 | 20240213 | 163100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 162 | 20240213 | 163000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 163 | 20240213 | 162900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 164 | 20240213 | 162800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 165 | 20240213 | 162700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 166 | 20240213 | 162600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 167 | 20240213 | 162500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 168 | 20240213 | 162400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 169 | 20240213 | 162300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 170 | 20240213 | 162200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 171 | 20240213 | 162100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 172 | 20240213 | 162000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 173 | 20240213 | 161900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 174 | 20240213 | 161800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 175 | 20240213 | 161700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 176 | 20240213 | 161600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 177 | 20240213 | 161500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 178 | 20240213 | 161400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 179 | 20240213 | 161300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 180 | 20240213 | 161200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 181 | 20240213 | 161100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 182 | 20240213 | 161000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 183 | 20240213 | 160900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 184 | 20240213 | 160800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 185 | 20240213 | 160700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 186 | 20240213 | 160600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 187 | 20240213 | 160500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20240213 | 160400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20240213 | 160300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20240213 | 160200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20240213 | 160100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20240213 | 160000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20240213 | 155900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20240213 | 155800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20240213 | 155700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20240213 | 155600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20240213 | 155500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 198 | 20240213 | 155400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 199 | 20240213 | 155300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 200 | 20240213 | 155200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 201 | 20240213 | 155100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 202 | 20240213 | 155000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 203 | 20240213 | 154900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 204 | 20240213 | 154800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 205 | 20240213 | 154700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 206 | 20240213 | 154600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 207 | 20240213 | 154500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 208 | 20240213 | 154400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 209 | 20240213 | 154300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 210 | 20240213 | 154200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 211 | 20240213 | 154100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 212 | 20240213 | 154000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 213 | 20240213 | 153900 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 214 | 20240213 | 153800 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 215 | 20240213 | 153700 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 216 | 20240213 | 153600 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 217 | 20240213 | 153500 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 218 | 20240213 | 153400 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 219 | 20240213 | 153300 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 220 | 20240213 | 153200 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 221 | 20240213 | 153100 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 0 |
| 222 | 20240213 | 153000 | 5070023500 | 13150 | 13150 | 13150 | 13150 | 8593 |
| 223 | 20240213 | 152900 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 224 | 20240213 | 152800 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 225 | 20240213 | 152700 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 226 | 20240213 | 152600 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 227 | 20240213 | 152500 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 228 | 20240213 | 152400 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 229 | 20240213 | 152300 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 230 | 20240213 | 152200 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 231 | 20240213 | 152100 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 232 | 20240213 | 152000 | 4957025550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 233 | 20240213 | 151900 | 4957025550 | 13140 | 13170 | 13170 | 13140 | 2681 |
| 234 | 20240213 | 151800 | 4921757460 | 13160 | 13170 | 13170 | 13160 | 924 |
| 235 | 20240213 | 151700 | 4909592760 | 13170 | 13160 | 13170 | 13160 | 574 |
| 236 | 20240213 | 151600 | 4902034760 | 13160 | 13160 | 13170 | 13150 | 607 |
| 237 | 20240213 | 151500 | 4894044510 | 13160 | 13170 | 13170 | 13150 | 413 |
| 238 | 20240213 | 151400 | 4888611040 | 13180 | 13180 | 13180 | 13170 | 331 |
| 239 | 20240213 | 151300 | 4884249850 | 13180 | 13150 | 13180 | 13140 | 1133 |
| 240 | 20240213 | 151200 | 4869345860 | 13150 | 13150 | 13150 | 13140 | 507 |
| 241 | 20240213 | 151100 | 4862681330 | 13150 | 13140 | 13150 | 13140 | 483 |
| 242 | 20240213 | 151000 | 4856329900 | 13150 | 13170 | 13180 | 13140 | 2898 |
| 243 | 20240213 | 150900 | 4818194730 | 13180 | 13180 | 13180 | 13170 | 309 |
| 244 | 20240213 | 150800 | 4814123150 | 13180 | 13170 | 13180 | 13170 | 939 |
| 245 | 20240213 | 150700 | 4801751040 | 13180 | 13170 | 13180 | 13170 | 237 |
| 246 | 20240213 | 150600 | 4798628220 | 13170 | 13180 | 13180 | 13150 | 941 |
| 247 | 20240213 | 150500 | 4786232720 | 13180 | 13170 | 13180 | 13170 | 353 |
| 248 | 20240213 | 150400 | 4781580500 | 13170 | 13180 | 13180 | 13170 | 306 |
| 249 | 20240213 | 150300 | 4777547510 | 13180 | 13170 | 13180 | 13170 | 526 |
| 250 | 20240213 | 150200 | 4770615050 | 13180 | 13180 | 13180 | 13170 | 235 |
| 251 | 20240213 | 150100 | 4767517780 | 13180 | 13170 | 13180 | 13160 | 503 |
| 252 | 20240213 | 150000 | 4760890190 | 13180 | 13140 | 13180 | 13130 | 1187 |
| 253 | 20240213 | 145900 | 4745285120 | 13130 | 13160 | 13160 | 13130 | 1831 |
| 254 | 20240213 | 145800 | 4721203810 | 13160 | 13150 | 13160 | 13140 | 1370 |
| 255 | 20240213 | 145700 | 4703199350 | 13150 | 13160 | 13160 | 13140 | 689 |
| 256 | 20240213 | 145600 | 4694136450 | 13160 | 13150 | 13160 | 13150 | 472 |
| 257 | 20240213 | 145500 | 4687925160 | 13160 | 13160 | 13160 | 13140 | 400 |
| 258 | 20240213 | 145400 | 4682664080 | 13160 | 13150 | 13160 | 13140 | 341 |
| 259 | 20240213 | 145300 | 4678177190 | 13150 | 13150 | 13150 | 13140 | 559 |
| 260 | 20240213 | 145200 | 4670826350 | 13150 | 13160 | 13160 | 13140 | 317 |
| 261 | 20240213 | 145100 | 4666657510 | 13160 | 13160 | 13160 | 13140 | 1272 |
| 262 | 20240213 | 145000 | 4649929700 | 13150 | 13160 | 13180 | 13150 | 412 |
| 263 | 20240213 | 144900 | 4644507690 | 13160 | 13180 | 13180 | 13160 | 554 |
| 264 | 20240213 | 144800 | 4637209100 | 13180 | 13180 | 13180 | 13160 | 511 |
| 265 | 20240213 | 144700 | 4630477690 | 13170 | 13180 | 13190 | 13150 | 734 |
| 266 | 20240213 | 144600 | 4620815760 | 13190 | 13190 | 13190 | 13180 | 428 |
| 267 | 20240213 | 144500 | 4615171030 | 13190 | 13190 | 13190 | 13170 | 646 |
| 268 | 20240213 | 144400 | 4606657700 | 13180 | 13180 | 13190 | 13180 | 238 |
| 269 | 20240213 | 144300 | 4603519180 | 13180 | 13190 | 13190 | 13170 | 368 |
| 270 | 20240213 | 144200 | 4598666900 | 13170 | 13180 | 13190 | 13170 | 560 |
| 271 | 20240213 | 144100 | 4591288290 | 13180 | 13170 | 13190 | 13170 | 285 |
| 272 | 20240213 | 144000 | 4587531050 | 13180 | 13190 | 13190 | 13170 | 1727 |
| 273 | 20240213 | 143900 | 4564774110 | 13190 | 13180 | 13190 | 13170 | 309 |
| 274 | 20240213 | 143800 | 4560701830 | 13180 | 13180 | 13180 | 13170 | 176 |
| 275 | 20240213 | 143700 | 4558382270 | 13180 | 13180 | 13180 | 13170 | 493 |
| 276 | 20240213 | 143600 | 4551884880 | 13180 | 13190 | 13200 | 13170 | 974 |
| 277 | 20240213 | 143500 | 4539046880 | 13200 | 13190 | 13200 | 13190 | 375 |
| 278 | 20240213 | 143400 | 4534100570 | 13190 | 13190 | 13190 | 13190 | 240 |
| 279 | 20240213 | 143300 | 4530934970 | 13190 | 13180 | 13190 | 13170 | 336 |
| 280 | 20240213 | 143200 | 4526505030 | 13180 | 13180 | 13180 | 13170 | 223 |
| 281 | 20240213 | 143100 | 4523565900 | 13180 | 13180 | 13180 | 13160 | 472 |
| 282 | 20240213 | 143000 | 4517348280 | 13180 | 13170 | 13180 | 13170 | 217 |
| 283 | 20240213 | 142900 | 4514489970 | 13170 | 13180 | 13180 | 13170 | 432 |
| 284 | 20240213 | 142800 | 4508797860 | 13180 | 13190 | 13200 | 13170 | 619 |
| 285 | 20240213 | 142700 | 4500640590 | 13200 | 13190 | 13200 | 13190 | 255 |
| 286 | 20240213 | 142600 | 4497276660 | 13190 | 13180 | 13190 | 13180 | 325 |
| 287 | 20240213 | 142500 | 4492991350 | 13190 | 13190 | 13190 | 13140 | 1071 |
| 288 | 20240213 | 142400 | 4478905170 | 13180 | 13180 | 13190 | 13160 | 1324 |
| 289 | 20240213 | 142300 | 4461454970 | 13180 | 13160 | 13180 | 13140 | 2613 |
| 290 | 20240213 | 142200 | 4427080670 | 13160 | 13180 | 13180 | 13160 | 442 |
| 291 | 20240213 | 142100 | 4421260450 | 13180 | 13180 | 13180 | 13180 | 408 |
| 292 | 20240213 | 142000 | 4415883010 | 13180 | 13190 | 13200 | 13170 | 1049 |
| 293 | 20240213 | 141900 | 4402047920 | 13180 | 13190 | 13190 | 13170 | 282 |
| 294 | 20240213 | 141800 | 4398330430 | 13190 | 13180 | 13190 | 13180 | 294 |
| 295 | 20240213 | 141700 | 4394452820 | 13180 | 13190 | 13190 | 13170 | 377 |
| 296 | 20240213 | 141600 | 4389484020 | 13190 | 13190 | 13190 | 13180 | 217 |
| 297 | 20240213 | 141500 | 4386622020 | 13180 | 13190 | 13190 | 13180 | 311 |
| 298 | 20240213 | 141400 | 4382520020 | 13190 | 13180 | 13190 | 13180 | 380 |
| 299 | 20240213 | 141300 | 4377510110 | 13180 | 13180 | 13180 | 13180 | 170 |
| 300 | 20240213 | 141200 | 4375269510 | 13180 | 13190 | 13190 | 13180 | 472 |
| 301 | 20240213 | 141100 | 4369046140 | 13190 | 13190 | 13190 | 13190 | 366 |
| 302 | 20240213 | 141000 | 4364218600 | 13190 | 13180 | 13190 | 13170 | 221 |
| 303 | 20240213 | 140900 | 4361304990 | 13180 | 13170 | 13180 | 13170 | 324 |
| 304 | 20240213 | 140800 | 4357034990 | 13170 | 13180 | 13180 | 13170 | 276 |
| 305 | 20240213 | 140700 | 4353398280 | 13180 | 13160 | 13180 | 13160 | 365 |
| 306 | 20240213 | 140600 | 4348590650 | 13160 | 13160 | 13160 | 13160 | 299 |
| 307 | 20240213 | 140500 | 4344655810 | 13160 | 13160 | 13160 | 13150 | 172 |
| 308 | 20240213 | 140400 | 4342392580 | 13160 | 13160 | 13160 | 13160 | 300 |
| 309 | 20240213 | 140300 | 4338444580 | 13160 | 13180 | 13180 | 13150 | 694 |
| 310 | 20240213 | 140200 | 4329308170 | 13180 | 13180 | 13180 | 13170 | 219 |
| 311 | 20240213 | 140100 | 4326421780 | 13180 | 13180 | 13180 | 13170 | 288 |
| 312 | 20240213 | 140000 | 4322626390 | 13180 | 13180 | 13190 | 13180 | 613 |
| 313 | 20240213 | 135900 | 4314544010 | 13180 | 13190 | 13190 | 13180 | 192 |
| 314 | 20240213 | 135800 | 4312011720 | 13190 | 13190 | 13190 | 13180 | 479 |
| 315 | 20240213 | 135700 | 4305693860 | 13190 | 13190 | 13190 | 13180 | 419 |
| 316 | 20240213 | 135600 | 4300170280 | 13190 | 13180 | 13190 | 13180 | 282 |
| 317 | 20240213 | 135500 | 4296450730 | 13190 | 13180 | 13190 | 13170 | 774 |
| 318 | 20240213 | 135400 | 4286248560 | 13180 | 13180 | 13180 | 13170 | 186 |
| 319 | 20240213 | 135300 | 4283797090 | 13180 | 13180 | 13180 | 13160 | 267 |
| 320 | 20240213 | 135200 | 4280278440 | 13180 | 13170 | 13180 | 13150 | 1130 |
| 321 | 20240213 | 135100 | 4265404290 | 13170 | 13170 | 13170 | 13160 | 154 |
| 322 | 20240213 | 135000 | 4263376130 | 13170 | 13180 | 13180 | 13170 | 564 |
| 323 | 20240213 | 134900 | 4255947410 | 13180 | 13180 | 13180 | 13170 | 236 |
| 324 | 20240213 | 134800 | 4252837030 | 13180 | 13180 | 13180 | 13170 | 323 |
| 325 | 20240213 | 134700 | 4248579920 | 13180 | 13180 | 13180 | 13170 | 348 |
| 326 | 20240213 | 134600 | 4243993290 | 13180 | 13180 | 13180 | 13160 | 293 |
| 327 | 20240213 | 134500 | 4240132160 | 13180 | 13160 | 13180 | 13160 | 254 |
| 328 | 20240213 | 134400 | 4236787080 | 13160 | 13150 | 13160 | 13150 | 478 |
| 329 | 20240213 | 134300 | 4230501330 | 13150 | 13140 | 13150 | 13140 | 210 |
| 330 | 20240213 | 134200 | 4227741620 | 13130 | 13140 | 13150 | 13130 | 515 |
| 331 | 20240213 | 134100 | 4220975820 | 13140 | 13170 | 13170 | 13130 | 1228 |
| 332 | 20240213 | 134000 | 4204829410 | 13170 | 13180 | 13180 | 13160 | 486 |
| 333 | 20240213 | 133900 | 4198428050 | 13180 | 13170 | 13180 | 13170 | 539 |
| 334 | 20240213 | 133800 | 4191324380 | 13180 | 13170 | 13180 | 13170 | 382 |
| 335 | 20240213 | 133700 | 4186290340 | 13170 | 13170 | 13180 | 13170 | 2564 |
| 336 | 20240213 | 133600 | 4152509830 | 13170 | 13160 | 13170 | 13160 | 1146 |
| 337 | 20240213 | 133500 | 4137428110 | 13160 | 13120 | 13160 | 13110 | 10947 |
| 338 | 20240213 | 133400 | 3993786490 | 13120 | 13110 | 13120 | 13110 | 2992 |
| 339 | 20240213 | 133300 | 3954533430 | 13120 | 13120 | 13120 | 13110 | 1107 |
| 340 | 20240213 | 133200 | 3940017290 | 13120 | 13120 | 13120 | 13110 | 415 |
| 341 | 20240213 | 133100 | 3934574340 | 13120 | 13120 | 13120 | 13110 | 291 |
| 342 | 20240213 | 133000 | 3930757430 | 13120 | 13120 | 13120 | 13100 | 470 |
| 343 | 20240213 | 132900 | 3924594710 | 13120 | 13120 | 13120 | 13110 | 592 |
| 344 | 20240213 | 132800 | 3916831100 | 13120 | 13120 | 13120 | 13110 | 384 |
| 345 | 20240213 | 132700 | 3911793700 | 13120 | 13120 | 13120 | 13110 | 344 |
| 346 | 20240213 | 132600 | 3907281760 | 13120 | 13120 | 13120 | 13110 | 205 |
| 347 | 20240213 | 132500 | 3904592320 | 13120 | 13120 | 13120 | 13110 | 1142 |
| 348 | 20240213 | 132400 | 3889617570 | 13120 | 13120 | 13120 | 13110 | 453 |
| 349 | 20240213 | 132300 | 3883676470 | 13120 | 13110 | 13120 | 13110 | 671 |
| 350 | 20240213 | 132200 | 3874873370 | 13120 | 13120 | 13120 | 13100 | 2017 |
| 351 | 20240213 | 132100 | 3848436150 | 13120 | 13130 | 13130 | 13110 | 735 |
| 352 | 20240213 | 132000 | 3838791500 | 13120 | 13130 | 13140 | 13120 | 436 |
| 353 | 20240213 | 131900 | 3833067090 | 13140 | 13130 | 13140 | 13130 | 283 |
| 354 | 20240213 | 131800 | 3829348850 | 13140 | 13130 | 13140 | 13130 | 358 |
| 355 | 20240213 | 131700 | 3824646020 | 13140 | 13140 | 13140 | 13140 | 205 |
| 356 | 20240213 | 131600 | 3821952320 | 13140 | 13140 | 13140 | 13130 | 336 |
| 357 | 20240213 | 131500 | 3817537780 | 13140 | 13150 | 13160 | 13140 | 271 |
| 358 | 20240213 | 131400 | 3813974680 | 13150 | 13150 | 13160 | 13130 | 326 |
| 359 | 20240213 | 131300 | 3809687770 | 13160 | 13160 | 13160 | 13120 | 432 |
| 360 | 20240213 | 131200 | 3804010420 | 13160 | 13150 | 13160 | 13140 | 330 |
| 361 | 20240213 | 131100 | 3799671870 | 13150 | 13150 | 13150 | 13140 | 320 |
| 362 | 20240213 | 131000 | 3795464850 | 13140 | 13150 | 13150 | 13120 | 453 |
| 363 | 20240213 | 130900 | 3789514440 | 13150 | 13150 | 13150 | 13140 | 281 |
| 364 | 20240213 | 130800 | 3785820790 | 13150 | 13140 | 13150 | 13140 | 264 |
| 365 | 20240213 | 130700 | 3782349630 | 13140 | 13120 | 13150 | 13120 | 772 |
| 366 | 20240213 | 130600 | 3772212030 | 13120 | 13150 | 13150 | 13110 | 4123 |
| 367 | 20240213 | 130500 | 3718112340 | 13150 | 13150 | 13150 | 13130 | 348 |
| 368 | 20240213 | 130400 | 3713539210 | 13150 | 13140 | 13150 | 13130 | 271 |
| 369 | 20240213 | 130300 | 3709978100 | 13140 | 13150 | 13150 | 13130 | 239 |
| 370 | 20240213 | 130200 | 3706836770 | 13150 | 13140 | 13150 | 13130 | 441 |
| 371 | 20240213 | 130100 | 3701041710 | 13140 | 13140 | 13140 | 13130 | 177 |
| 372 | 20240213 | 130000 | 3698716240 | 13140 | 13140 | 13140 | 13130 | 302 |
| 373 | 20240213 | 125900 | 3694747970 | 13140 | 13140 | 13150 | 13130 | 315 |
| 374 | 20240213 | 125800 | 3690609470 | 13140 | 13160 | 13170 | 13130 | 648 |
| 375 | 20240213 | 125700 | 3682090200 | 13160 | 13160 | 13170 | 13160 | 269 |
| 376 | 20240213 | 125600 | 3678550090 | 13160 | 13150 | 13160 | 13140 | 594 |
| 377 | 20240213 | 125500 | 3670737580 | 13150 | 13160 | 13160 | 13150 | 596 |
| 378 | 20240213 | 125400 | 3662898420 | 13160 | 13160 | 13160 | 13150 | 811 |
| 379 | 20240213 | 125300 | 3652225790 | 13150 | 13160 | 13160 | 13140 | 217 |
| 380 | 20240213 | 125200 | 3649371240 | 13160 | 13150 | 13160 | 13150 | 184 |
| 381 | 20240213 | 125100 | 3646950070 | 13160 | 13140 | 13160 | 13140 | 719 |
| 382 | 20240213 | 125000 | 3637496560 | 13150 | 13140 | 13150 | 13130 | 221 |
| 383 | 20240213 | 124900 | 3634592500 | 13140 | 13150 | 13150 | 13140 | 138 |
| 384 | 20240213 | 124800 | 3632778790 | 13150 | 13140 | 13150 | 13140 | 505 |
| 385 | 20240213 | 124700 | 3626141460 | 13150 | 13150 | 13150 | 13130 | 560 |
| 386 | 20240213 | 124600 | 3618779350 | 13150 | 13150 | 13160 | 13130 | 1376 |
| 387 | 20240213 | 124500 | 3600685920 | 13150 | 13160 | 13160 | 13150 | 231 |
| 388 | 20240213 | 124400 | 3597646920 | 13160 | 13140 | 13160 | 13140 | 176 |
| 389 | 20240213 | 124300 | 3595332080 | 13120 | 13150 | 13160 | 13120 | 918 |
| 390 | 20240213 | 124200 | 3583271850 | 13150 | 13140 | 13150 | 13140 | 229 |
| 391 | 20240213 | 124100 | 3580260660 | 13150 | 13150 | 13150 | 13140 | 190 |
| 392 | 20240213 | 124000 | 3577762740 | 13140 | 13140 | 13150 | 13140 | 620 |
| 393 | 20240213 | 123900 | 3569610700 | 13150 | 13140 | 13150 | 13130 | 560 |
| 394 | 20240213 | 123800 | 3562251220 | 13140 | 13140 | 13140 | 13120 | 133 |
| 395 | 20240213 | 123700 | 3560504170 | 13140 | 13120 | 13140 | 13110 | 353 |
| 396 | 20240213 | 123600 | 3555869460 | 13120 | 13120 | 13120 | 13110 | 149 |
| 397 | 20240213 | 123500 | 3553914590 | 13120 | 13140 | 13140 | 13120 | 1425 |
| 398 | 20240213 | 123400 | 3535204450 | 13130 | 13140 | 13140 | 13120 | 579 |
| 399 | 20240213 | 123300 | 3527604900 | 13140 | 13130 | 13140 | 13120 | 209 |
| 400 | 20240213 | 123200 | 3524860160 | 13120 | 13130 | 13150 | 13120 | 353 |
| 401 | 20240213 | 123100 | 3520222880 | 13130 | 13140 | 13150 | 13120 | 249 |
| 402 | 20240213 | 123000 | 3516952050 | 13140 | 13150 | 13150 | 13130 | 96 |
| 403 | 20240213 | 122900 | 3515690290 | 13130 | 13130 | 13150 | 13120 | 560 |
| 404 | 20240213 | 122800 | 3508336710 | 13130 | 13150 | 13150 | 13130 | 325 |
| 405 | 20240213 | 122700 | 3504067810 | 13150 | 13150 | 13150 | 13140 | 284 |
| 406 | 20240213 | 122600 | 3500333720 | 13150 | 13140 | 13150 | 13140 | 256 |
| 407 | 20240213 | 122500 | 3496969220 | 13140 | 13140 | 13150 | 13130 | 168 |
| 408 | 20240213 | 122400 | 3494761540 | 13140 | 13150 | 13150 | 13140 | 203 |
| 409 | 20240213 | 122300 | 3492092740 | 13150 | 13120 | 13150 | 13120 | 711 |
| 410 | 20240213 | 122200 | 3482761120 | 13120 | 13140 | 13150 | 13110 | 331 |
| 411 | 20240213 | 122100 | 3478413930 | 13140 | 13140 | 13150 | 13130 | 206 |
| 412 | 20240213 | 122000 | 3475705610 | 13150 | 13130 | 13150 | 13120 | 237 |
| 413 | 20240213 | 121900 | 3472590630 | 13140 | 13150 | 13150 | 13110 | 659 |
| 414 | 20240213 | 121800 | 3463933470 | 13140 | 13150 | 13160 | 13140 | 253 |
| 415 | 20240213 | 121700 | 3460606490 | 13170 | 13170 | 13180 | 13120 | 1457 |
| 416 | 20240213 | 121600 | 3441425680 | 13170 | 13160 | 13170 | 13150 | 647 |
| 417 | 20240213 | 121500 | 3432911030 | 13160 | 13140 | 13160 | 13140 | 615 |
| 418 | 20240213 | 121400 | 3424823200 | 13150 | 13150 | 13150 | 13130 | 171 |
| 419 | 20240213 | 121300 | 3422575230 | 13140 | 13150 | 13150 | 13130 | 170 |
| 420 | 20240213 | 121200 | 3420340910 | 13130 | 13130 | 13150 | 13120 | 362 |
| 421 | 20240213 | 121100 | 3415585020 | 13140 | 13150 | 13150 | 13130 | 135 |
| 422 | 20240213 | 121000 | 3413811260 | 13130 | 13140 | 13150 | 13120 | 340 |
| 423 | 20240213 | 120900 | 3409344470 | 13140 | 13130 | 13140 | 13120 | 346 |
| 424 | 20240213 | 120800 | 3404799550 | 13130 | 13120 | 13140 | 13120 | 180 |
| 425 | 20240213 | 120700 | 3402435620 | 13130 | 13140 | 13140 | 13120 | 268 |
| 426 | 20240213 | 120600 | 3398915070 | 13140 | 13130 | 13140 | 13110 | 583 |
| 427 | 20240213 | 120500 | 3391264540 | 13130 | 13130 | 13140 | 13120 | 155 |
| 428 | 20240213 | 120400 | 3389228590 | 13130 | 13130 | 13140 | 13120 | 579 |
| 429 | 20240213 | 120300 | 3381626820 | 13130 | 13110 | 13130 | 13110 | 252 |
| 430 | 20240213 | 120200 | 3378319230 | 13110 | 13130 | 13140 | 13110 | 244 |
| 431 | 20240213 | 120100 | 3375117080 | 13130 | 13120 | 13130 | 13110 | 446 |
| 432 | 20240213 | 120000 | 3369263590 | 13100 | 13120 | 13130 | 13100 | 442 |
| 433 | 20240213 | 115900 | 3363471300 | 13100 | 13110 | 13130 | 13100 | 322 |
| 434 | 20240213 | 115800 | 3359248320 | 13110 | 13100 | 13120 | 13100 | 415 |
| 435 | 20240213 | 115700 | 3353806210 | 13120 | 13120 | 13120 | 13100 | 136 |
| 436 | 20240213 | 115600 | 3352022360 | 13120 | 13120 | 13120 | 13100 | 680 |
| 437 | 20240213 | 115500 | 3343107040 | 13110 | 13110 | 13120 | 13100 | 690 |
| 438 | 20240213 | 115400 | 3334060800 | 13100 | 13110 | 13120 | 13100 | 270 |
| 439 | 20240213 | 115300 | 3330520450 | 13110 | 13100 | 13120 | 13090 | 382 |
| 440 | 20240213 | 115200 | 3325513150 | 13100 | 13100 | 13110 | 13090 | 659 |
| 441 | 20240213 | 115100 | 3316879500 | 13100 | 13090 | 13100 | 13070 | 1103 |
| 442 | 20240213 | 115000 | 3302441980 | 13090 | 13070 | 13090 | 13060 | 4395 |
| 443 | 20240213 | 114900 | 3244958920 | 13070 | 13080 | 13080 | 13060 | 206 |
| 444 | 20240213 | 114800 | 3242266150 | 13080 | 13070 | 13080 | 13060 | 473 |
| 445 | 20240213 | 114700 | 3236086260 | 13070 | 13070 | 13070 | 13060 | 314 |
| 446 | 20240213 | 114600 | 3231982380 | 13070 | 13080 | 13080 | 13060 | 456 |
| 447 | 20240213 | 114500 | 3226022490 | 13080 | 13070 | 13090 | 13060 | 310 |
| 448 | 20240213 | 114400 | 3221967880 | 13070 | 13070 | 13070 | 13060 | 677 |
| 449 | 20240213 | 114300 | 3213120090 | 13070 | 13070 | 13070 | 13060 | 467 |
| 450 | 20240213 | 114200 | 3207019330 | 13070 | 13070 | 13070 | 13070 | 274 |
| 451 | 20240213 | 114100 | 3203438150 | 13070 | 13080 | 13080 | 13060 | 444 |
| 452 | 20240213 | 114000 | 3197635540 | 13080 | 13090 | 13090 | 13070 | 354 |
| 453 | 20240213 | 113900 | 3193005480 | 13090 | 13080 | 13090 | 13070 | 347 |
| 454 | 20240213 | 113800 | 3188465120 | 13080 | 13090 | 13090 | 13070 | 542 |
| 455 | 20240213 | 113700 | 3181375690 | 13080 | 13080 | 13090 | 13080 | 609 |
| 456 | 20240213 | 113600 | 3173408740 | 13080 | 13080 | 13090 | 13070 | 479 |
| 457 | 20240213 | 113500 | 3167142390 | 13080 | 13070 | 13080 | 13070 | 124 |
| 458 | 20240213 | 113400 | 3165521040 | 13060 | 13080 | 13080 | 13060 | 346 |
| 459 | 20240213 | 113300 | 3160998480 | 13060 | 13070 | 13070 | 13050 | 446 |
| 460 | 20240213 | 113200 | 3155170640 | 13070 | 13080 | 13080 | 13060 | 463 |
| 461 | 20240213 | 113100 | 3149117310 | 13080 | 13090 | 13090 | 13070 | 358 |
| 462 | 20240213 | 113000 | 3144433520 | 13090 | 13080 | 13090 | 13070 | 298 |
| 463 | 20240213 | 112900 | 3140532830 | 13080 | 13080 | 13090 | 13070 | 235 |
| 464 | 20240213 | 112800 | 3137458440 | 13070 | 13090 | 13090 | 13070 | 592 |
| 465 | 20240213 | 112700 | 3129715580 | 13090 | 13090 | 13090 | 13080 | 311 |
| 466 | 20240213 | 112600 | 3125645920 | 13090 | 13080 | 13090 | 13070 | 286 |
| 467 | 20240213 | 112500 | 3121905620 | 13080 | 13070 | 13080 | 13060 | 640 |
| 468 | 20240213 | 112400 | 3113536590 | 13070 | 13070 | 13090 | 13060 | 602 |
| 469 | 20240213 | 112300 | 3105665090 | 13080 | 13080 | 13080 | 13050 | 520 |
| 470 | 20240213 | 112200 | 3098872470 | 13080 | 13060 | 13080 | 13040 | 2368 |
| 471 | 20240213 | 112100 | 3067965540 | 13070 | 13080 | 13080 | 13060 | 1322 |
| 472 | 20240213 | 112000 | 3050688910 | 13080 | 13090 | 13090 | 13070 | 569 |
| 473 | 20240213 | 111900 | 3043244030 | 13090 | 13090 | 13090 | 13080 | 764 |
| 474 | 20240213 | 111800 | 3033246000 | 13090 | 13100 | 13100 | 13090 | 244 |
| 475 | 20240213 | 111700 | 3030050690 | 13100 | 13090 | 13100 | 13090 | 145 |
| 476 | 20240213 | 111600 | 3028151270 | 13100 | 13090 | 13110 | 13090 | 533 |
| 477 | 20240213 | 111500 | 3021169830 | 13100 | 13080 | 13100 | 13080 | 142 |
| 478 | 20240213 | 111400 | 3019310180 | 13090 | 13100 | 13110 | 13090 | 422 |
| 479 | 20240213 | 111300 | 3013782430 | 13090 | 13100 | 13100 | 13080 | 353 |
| 480 | 20240213 | 111200 | 3009160860 | 13100 | 13110 | 13110 | 13090 | 470 |
| 481 | 20240213 | 111100 | 3003000440 | 13120 | 13110 | 13120 | 13100 | 559 |
| 482 | 20240213 | 111000 | 2995669100 | 13110 | 13090 | 13110 | 13080 | 487 |
| 483 | 20240213 | 110900 | 2989293800 | 13100 | 13120 | 13130 | 13090 | 590 |
| 484 | 20240213 | 110800 | 2981558720 | 13130 | 13060 | 13130 | 13060 | 5623 |
| 485 | 20240213 | 110700 | 2907893210 | 13070 | 13070 | 13070 | 13060 | 461 |
| 486 | 20240213 | 110600 | 2901869840 | 13070 | 13070 | 13070 | 13060 | 423 |
| 487 | 20240213 | 110500 | 2896341890 | 13060 | 13060 | 13070 | 13060 | 421 |
| 488 | 20240213 | 110400 | 2890843370 | 13050 | 13060 | 13070 | 13050 | 459 |
| 489 | 20240213 | 110300 | 2884850320 | 13060 | 13060 | 13060 | 13040 | 971 |
| 490 | 20240213 | 110200 | 2872173730 | 13060 | 13040 | 13060 | 13030 | 1235 |
| 491 | 20240213 | 110100 | 2856060820 | 13040 | 13050 | 13050 | 13030 | 2496 |
| 492 | 20240213 | 110000 | 2823508150 | 13050 | 13040 | 13050 | 13030 | 1724 |
| 493 | 20240213 | 105900 | 2801024720 | 13040 | 13030 | 13040 | 13030 | 941 |
| 494 | 20240213 | 105800 | 2788761500 | 13030 | 13030 | 13030 | 13010 | 281 |
| 495 | 20240213 | 105700 | 2785102340 | 13030 | 13020 | 13030 | 13020 | 446 |
| 496 | 20240213 | 105600 | 2779294210 | 13020 | 13010 | 13020 | 13000 | 690 |
| 497 | 20240213 | 105500 | 2770320670 | 13010 | 13010 | 13010 | 13000 | 348 |
| 498 | 20240213 | 105400 | 2765795480 | 13010 | 13020 | 13020 | 13000 | 1270 |
| 499 | 20240213 | 105300 | 2749276020 | 13020 | 13030 | 13030 | 13010 | 336 |
| 500 | 20240213 | 105200 | 2744901430 | 13030 | 13000 | 13030 | 12990 | 741 |
| 501 | 20240213 | 105100 | 2735263490 | 13000 | 13010 | 13010 | 12990 | 843 |
| 502 | 20240213 | 105000 | 2724305840 | 13010 | 13010 | 13010 | 13000 | 272 |
| 503 | 20240213 | 104900 | 2720768620 | 13010 | 13010 | 13010 | 12990 | 910 |
| 504 | 20240213 | 104800 | 2708935930 | 13010 | 12990 | 13010 | 12990 | 319 |
| 505 | 20240213 | 104700 | 2704788430 | 12990 | 12990 | 13000 | 12980 | 459 |
| 506 | 20240213 | 104600 | 2698828780 | 12990 | 12980 | 13000 | 12970 | 751 |
| 507 | 20240213 | 104500 | 2689077340 | 12980 | 12990 | 12990 | 12980 | 1228 |
| 508 | 20240213 | 104400 | 2673137790 | 12990 | 12990 | 13000 | 12980 | 303 |
| 509 | 20240213 | 104300 | 2669202350 | 12990 | 12990 | 13000 | 12990 | 792 |
| 510 | 20240213 | 104200 | 2658911720 | 12990 | 13000 | 13000 | 12980 | 797 |
| 511 | 20240213 | 104100 | 2648555900 | 13000 | 13000 | 13000 | 12990 | 211 |
| 512 | 20240213 | 104000 | 2645813490 | 13000 | 12990 | 13010 | 12980 | 1538 |
| 513 | 20240213 | 103900 | 2625831710 | 12990 | 13010 | 13010 | 12990 | 1612 |
| 514 | 20240213 | 103800 | 2604884570 | 13010 | 13010 | 13020 | 12990 | 2023 |
| 515 | 20240213 | 103700 | 2578585570 | 13010 | 13010 | 13030 | 13000 | 968 |
| 516 | 20240213 | 103600 | 2565995740 | 13010 | 12990 | 13010 | 12990 | 1500 |
| 517 | 20240213 | 103500 | 2546496520 | 12990 | 12980 | 12990 | 12970 | 930 |
| 518 | 20240213 | 103400 | 2534425010 | 12970 | 12970 | 12980 | 12970 | 349 |
| 519 | 20240213 | 103300 | 2529898040 | 12970 | 12970 | 12990 | 12970 | 577 |
| 520 | 20240213 | 103200 | 2522414120 | 12970 | 12970 | 12980 | 12960 | 359 |
| 521 | 20240213 | 103100 | 2517760740 | 12970 | 12970 | 12980 | 12960 | 207 |
| 522 | 20240213 | 103000 | 2515076030 | 12960 | 12980 | 12980 | 12960 | 1588 |
| 523 | 20240213 | 102900 | 2494487830 | 12970 | 12960 | 12980 | 12960 | 1184 |
| 524 | 20240213 | 102800 | 2479134030 | 12960 | 12970 | 12970 | 12960 | 234 |
| 525 | 20240213 | 102700 | 2476100740 | 12970 | 12980 | 12990 | 12970 | 772 |
| 526 | 20240213 | 102600 | 2466085930 | 12970 | 12960 | 13010 | 12950 | 1095 |
| 527 | 20240213 | 102500 | 2451885600 | 12950 | 12950 | 12960 | 12950 | 2629 |
| 528 | 20240213 | 102400 | 2417814380 | 12950 | 12960 | 12960 | 12950 | 826 |
| 529 | 20240213 | 102300 | 2407115960 | 12960 | 12950 | 12960 | 12950 | 1024 |
| 530 | 20240213 | 102200 | 2393845730 | 12950 | 12950 | 12960 | 12950 | 2768 |
| 531 | 20240213 | 102100 | 2357989770 | 12950 | 12970 | 12970 | 12950 | 1946 |
| 532 | 20240213 | 102000 | 2332776870 | 12970 | 12960 | 12970 | 12960 | 467 |
| 533 | 20240213 | 101900 | 2326721370 | 12960 | 12950 | 12990 | 12940 | 6423 |
| 534 | 20240213 | 101800 | 2243506970 | 12960 | 12990 | 12990 | 12950 | 9126 |
| 535 | 20240213 | 101700 | 2125098760 | 13000 | 13000 | 13010 | 12990 | 1615 |
| 536 | 20240213 | 101600 | 2104104680 | 13000 | 13010 | 13010 | 13000 | 4517 |
| 537 | 20240213 | 101500 | 2045380710 | 13010 | 13000 | 13010 | 13000 | 2867 |
| 538 | 20240213 | 101400 | 2008105400 | 13000 | 13020 | 13020 | 13000 | 3066 |
| 539 | 20240213 | 101300 | 1968205600 | 13030 | 13010 | 13030 | 13000 | 1134 |
| 540 | 20240213 | 101200 | 1953443880 | 13010 | 13020 | 13020 | 13010 | 4023 |
| 541 | 20240213 | 101100 | 1901098350 | 13020 | 13020 | 13020 | 13010 | 3330 |
| 542 | 20240213 | 101000 | 1857772310 | 13020 | 13020 | 13020 | 13010 | 464 |
| 543 | 20240213 | 100900 | 1851732900 | 13020 | 13040 | 13040 | 13010 | 5286 |
| 544 | 20240213 | 100800 | 1782879750 | 13040 | 13040 | 13040 | 13030 | 870 |
| 545 | 20240213 | 100700 | 1771539270 | 13040 | 13040 | 13040 | 13040 | 368 |
| 546 | 20240213 | 100600 | 1766740550 | 13040 | 13040 | 13050 | 13030 | 2697 |
| 547 | 20240213 | 100500 | 1731576590 | 13040 | 13040 | 13050 | 13040 | 2085 |
| 548 | 20240213 | 100400 | 1704379170 | 13040 | 13050 | 13060 | 13040 | 3363 |
| 549 | 20240213 | 100300 | 1660503830 | 13050 | 13060 | 13060 | 13040 | 3639 |
| 550 | 20240213 | 100200 | 1613020800 | 13060 | 13060 | 13080 | 13050 | 1547 |
| 551 | 20240213 | 100100 | 1592814660 | 13070 | 13080 | 13080 | 13070 | 2183 |
| 552 | 20240213 | 100000 | 1564281600 | 13080 | 13080 | 13080 | 13070 | 265 |
| 553 | 20240213 | 095900 | 1560817550 | 13070 | 13070 | 13080 | 13070 | 141 |
| 554 | 20240213 | 095800 | 1558973910 | 13080 | 13080 | 13080 | 13070 | 1020 |
| 555 | 20240213 | 095700 | 1545642100 | 13070 | 13070 | 13080 | 13060 | 1665 |
| 556 | 20240213 | 095600 | 1523882800 | 13060 | 13070 | 13070 | 13060 | 130 |
| 557 | 20240213 | 095500 | 1522184360 | 13070 | 13070 | 13070 | 13060 | 2661 |
| 558 | 20240213 | 095400 | 1487417110 | 13070 | 13080 | 13080 | 13060 | 518 |
| 559 | 20240213 | 095300 | 1480648500 | 13070 | 13070 | 13070 | 13070 | 1362 |
| 560 | 20240213 | 095200 | 1462847160 | 13080 | 13080 | 13080 | 13070 | 319 |
| 561 | 20240213 | 095100 | 1458674930 | 13080 | 13070 | 13090 | 13070 | 453 |
| 562 | 20240213 | 095000 | 1452752290 | 13070 | 13090 | 13090 | 13070 | 3508 |
| 563 | 20240213 | 094900 | 1406895150 | 13090 | 13090 | 13090 | 13060 | 4011 |
| 564 | 20240213 | 094800 | 1354422570 | 13080 | 13100 | 13110 | 13080 | 5107 |
| 565 | 20240213 | 094700 | 1287545610 | 13110 | 13100 | 13110 | 13100 | 1388 |
| 566 | 20240213 | 094600 | 1269361450 | 13100 | 13110 | 13120 | 13100 | 4012 |
| 567 | 20240213 | 094500 | 1216783940 | 13120 | 13120 | 13120 | 13110 | 729 |
| 568 | 20240213 | 094400 | 1207220420 | 13130 | 13120 | 13140 | 13110 | 876 |
| 569 | 20240213 | 094300 | 1195723240 | 13120 | 13120 | 13120 | 13110 | 126 |
| 570 | 20240213 | 094200 | 1194070240 | 13120 | 13120 | 13120 | 13110 | 436 |
| 571 | 20240213 | 094100 | 1188349970 | 13110 | 13110 | 13120 | 13110 | 692 |
| 572 | 20240213 | 094000 | 1179277840 | 13110 | 13120 | 13130 | 13110 | 1986 |
| 573 | 20240213 | 093900 | 1153237000 | 13130 | 13130 | 13140 | 13120 | 3698 |
| 574 | 20240213 | 093800 | 1104712980 | 13130 | 13130 | 13130 | 13120 | 3324 |
| 575 | 20240213 | 093700 | 1061069710 | 13130 | 13140 | 13140 | 13130 | 768 |
| 576 | 20240213 | 093600 | 1050978870 | 13140 | 13140 | 13150 | 13140 | 529 |
| 577 | 20240213 | 093500 | 1044027790 | 13140 | 13140 | 13140 | 13130 | 667 |
| 578 | 20240213 | 093400 | 1035263420 | 13140 | 13160 | 13160 | 13140 | 607 |
| 579 | 20240213 | 093300 | 1027281400 | 13170 | 13150 | 13170 | 13150 | 626 |
| 580 | 20240213 | 093200 | 1019043670 | 13140 | 13160 | 13160 | 13140 | 1012 |
| 581 | 20240213 | 093100 | 1005744730 | 13170 | 13170 | 13170 | 13170 | 96 |
| 582 | 20240213 | 093000 | 1004480410 | 13180 | 13130 | 13180 | 13130 | 925 |
| 583 | 20240213 | 092900 | 992317390 | 13130 | 13130 | 13130 | 13130 | 1258 |
| 584 | 20240213 | 092800 | 975799850 | 13130 | 13150 | 13150 | 13130 | 3517 |
| 585 | 20240213 | 092700 | 929596030 | 13150 | 13150 | 13150 | 13140 | 228 |
| 586 | 20240213 | 092600 | 926597860 | 13140 | 13150 | 13150 | 13130 | 1970 |
| 587 | 20240213 | 092500 | 900711990 | 13150 | 13160 | 13170 | 13150 | 4254 |
| 588 | 20240213 | 092400 | 844741220 | 13160 | 13170 | 13180 | 13160 | 2093 |
| 589 | 20240213 | 092300 | 817175490 | 13160 | 13160 | 13170 | 13160 | 614 |
| 590 | 20240213 | 092200 | 809095240 | 13150 | 13140 | 13150 | 13130 | 2995 |
| 591 | 20240213 | 092100 | 769762900 | 13140 | 13150 | 13150 | 13130 | 4451 |
| 592 | 20240213 | 092000 | 711267980 | 13150 | 13190 | 13190 | 13150 | 10282 |
| 593 | 20240213 | 091900 | 575872620 | 13200 | 13200 | 13200 | 13190 | 626 |
| 594 | 20240213 | 091800 | 567614410 | 13200 | 13210 | 13220 | 13190 | 3722 |
| 595 | 20240213 | 091700 | 518479860 | 13210 | 13210 | 13230 | 13210 | 2289 |
| 596 | 20240213 | 091600 | 488241430 | 13210 | 13220 | 13230 | 13210 | 3332 |
| 597 | 20240213 | 091500 | 444199050 | 13220 | 13240 | 13240 | 13220 | 2639 |
| 598 | 20240213 | 091400 | 409288090 | 13230 | 13220 | 13230 | 13220 | 2482 |
| 599 | 20240213 | 091300 | 376462040 | 13230 | 13250 | 13260 | 13230 | 2640 |
| 600 | 20240213 | 091200 | 341496140 | 13240 | 13240 | 13250 | 13240 | 497 |
| 601 | 20240213 | 091100 | 334915260 | 13240 | 13250 | 13250 | 13240 | 666 |
| 602 | 20240213 | 091000 | 326094870 | 13250 | 13260 | 13260 | 13250 | 592 |
| 603 | 20240213 | 090900 | 318250650 | 13260 | 13230 | 13270 | 13230 | 2695 |
| 604 | 20240213 | 090800 | 282545870 | 13230 | 13220 | 13240 | 13210 | 3444 |
| 605 | 20240213 | 090700 | 237018680 | 13220 | 13240 | 13250 | 13220 | 3798 |
| 606 | 20240213 | 090600 | 186766620 | 13240 | 13270 | 13270 | 13240 | 2720 |
| 607 | 20240213 | 090500 | 150726270 | 13270 | 13270 | 13270 | 13270 | 1053 |
| 608 | 20240213 | 090400 | 136752960 | 13270 | 13260 | 13270 | 13240 | 2865 |
| 609 | 20240213 | 090300 | 98763400 | 13260 | 13240 | 13260 | 13230 | 2226 |
| 610 | 20240213 | 090200 | 69269920 | 13230 | 13250 | 13250 | 13230 | 572 |
| 611 | 20240213 | 090100 | 61696560 | 13250 | 13270 | 13270 | 13230 | 1307 |
| 612 | 20240213 | 090000 | 44389110 | 13270 | 13220 | 13280 | 13220 | 3356 |