33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 3 | 20240408 | 190800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20240408 | 190700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20240408 | 190600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20240408 | 190500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20240408 | 190400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20240408 | 190300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20240408 | 190200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20240408 | 190100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20240408 | 190000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20240408 | 185900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20240408 | 185800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20240408 | 185700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20240408 | 185600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20240408 | 185500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20240408 | 185400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20240408 | 185300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20240408 | 185200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20240408 | 185100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20240408 | 185000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20240408 | 184900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20240408 | 184800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20240408 | 184700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20240408 | 184600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20240408 | 184500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20240408 | 184400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20240408 | 184300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20240408 | 184200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20240408 | 184100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20240408 | 184000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20240408 | 183900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 33 | 20240408 | 183800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20240408 | 183700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20240408 | 183600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20240408 | 183500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20240408 | 183400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20240408 | 183300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20240408 | 183200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20240408 | 183100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20240408 | 183000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20240408 | 182900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20240408 | 182800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20240408 | 182700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20240408 | 182600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20240408 | 182500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20240408 | 182400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20240408 | 182300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20240408 | 182200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20240408 | 182100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20240408 | 182000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20240408 | 181900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20240408 | 181800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20240408 | 181700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20240408 | 181600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20240408 | 181500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20240408 | 181400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20240408 | 181300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20240408 | 181200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20240408 | 181100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20240408 | 181000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20240408 | 180900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 63 | 20240408 | 180800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20240408 | 180700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20240408 | 180600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20240408 | 180500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20240408 | 180400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20240408 | 180300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20240408 | 180200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20240408 | 180100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20240408 | 180000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20240408 | 175900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20240408 | 175800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20240408 | 175700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20240408 | 175600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20240408 | 175500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20240408 | 175400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20240408 | 175300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20240408 | 175200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20240408 | 175100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20240408 | 175000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20240408 | 174900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20240408 | 174800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20240408 | 174700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20240408 | 174600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20240408 | 174500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20240408 | 174400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20240408 | 174300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20240408 | 174200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20240408 | 174100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20240408 | 174000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20240408 | 173900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 93 | 20240408 | 173800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20240408 | 173700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20240408 | 173600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20240408 | 173500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20240408 | 173400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20240408 | 173300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20240408 | 173200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20240408 | 173100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20240408 | 173000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20240408 | 172900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20240408 | 172800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20240408 | 172700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20240408 | 172600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20240408 | 172500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20240408 | 172400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20240408 | 172300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20240408 | 172200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20240408 | 172100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20240408 | 172000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20240408 | 171900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20240408 | 171800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20240408 | 171700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20240408 | 171600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20240408 | 171500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20240408 | 171400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20240408 | 171300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20240408 | 171200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20240408 | 171100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20240408 | 171000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20240408 | 170900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 123 | 20240408 | 170800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20240408 | 170700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20240408 | 170600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20240408 | 170500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20240408 | 170400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20240408 | 170300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20240408 | 170200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20240408 | 170100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20240408 | 170000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20240408 | 165900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20240408 | 165800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20240408 | 165700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20240408 | 165600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20240408 | 165500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20240408 | 165400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20240408 | 165300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20240408 | 165200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20240408 | 165100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20240408 | 165000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20240408 | 164900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20240408 | 164800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20240408 | 164700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20240408 | 164600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20240408 | 164500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20240408 | 164400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20240408 | 164300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20240408 | 164200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20240408 | 164100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20240408 | 164000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20240408 | 163900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 153 | 20240408 | 163800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20240408 | 163700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20240408 | 163600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20240408 | 163500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20240408 | 163400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20240408 | 163300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20240408 | 163200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20240408 | 163100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20240408 | 163000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20240408 | 162900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20240408 | 162800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20240408 | 162700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20240408 | 162600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20240408 | 162500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20240408 | 162400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20240408 | 162300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20240408 | 162200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20240408 | 162100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20240408 | 162000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20240408 | 161900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20240408 | 161800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20240408 | 161700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20240408 | 161600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20240408 | 161500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20240408 | 161400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20240408 | 161300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20240408 | 161200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20240408 | 161100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20240408 | 161000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20240408 | 160900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 183 | 20240408 | 160800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20240408 | 160700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20240408 | 160600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20240408 | 160500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20240408 | 160400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20240408 | 160300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20240408 | 160200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20240408 | 160100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20240408 | 160000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20240408 | 155900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20240408 | 155800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20240408 | 155700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20240408 | 155600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20240408 | 155500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20240408 | 155400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20240408 | 155300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20240408 | 155200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20240408 | 155100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20240408 | 155000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20240408 | 154900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20240408 | 154800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20240408 | 154700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20240408 | 154600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20240408 | 154500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20240408 | 154400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20240408 | 154300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20240408 | 154200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20240408 | 154100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20240408 | 154000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20240408 | 153900 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 213 | 20240408 | 153800 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20240408 | 153700 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20240408 | 153600 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20240408 | 153500 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20240408 | 153400 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20240408 | 153300 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20240408 | 153200 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20240408 | 153100 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20240408 | 153000 | 9527078470 | 15090 | 15090 | 15090 | 15090 | 18789 |
| 222 | 20240408 | 152900 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240408 | 152800 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240408 | 152700 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240408 | 152600 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240408 | 152500 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240408 | 152400 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240408 | 152300 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240408 | 152200 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240408 | 152100 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240408 | 152000 | 9243552460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240408 | 151900 | 9243552460 | 15070 | 15100 | 15100 | 15070 | 5679 |
| 233 | 20240408 | 151800 | 9157891960 | 15100 | 15100 | 15100 | 15090 | 802 |
| 234 | 20240408 | 151700 | 9145781980 | 15100 | 15110 | 15110 | 15090 | 725 |
| 235 | 20240408 | 151600 | 9134833010 | 15100 | 15090 | 15110 | 15080 | 1730 |
| 236 | 20240408 | 151500 | 9108706370 | 15090 | 15090 | 15100 | 15090 | 1132 |
| 237 | 20240408 | 151400 | 9091621060 | 15090 | 15090 | 15090 | 15080 | 2052 |
| 238 | 20240408 | 151300 | 9060665550 | 15080 | 15110 | 15120 | 15080 | 4184 |
| 239 | 20240408 | 151200 | 8997489700 | 15110 | 15120 | 15120 | 15100 | 4003 |
| 240 | 20240408 | 151100 | 8937010530 | 15120 | 15120 | 15120 | 15110 | 1139 |
| 241 | 20240408 | 151000 | 8919789650 | 15120 | 15140 | 15140 | 15120 | 2332 |
| 242 | 20240408 | 150900 | 8884521440 | 15140 | 15120 | 15140 | 15110 | 3714 |
| 243 | 20240408 | 150800 | 8828354500 | 15120 | 15120 | 15120 | 15110 | 2482 |
| 244 | 20240408 | 150700 | 8790831660 | 15140 | 15150 | 15150 | 15130 | 4351 |
| 245 | 20240408 | 150600 | 8724984170 | 15140 | 15140 | 15150 | 15130 | 2060 |
| 246 | 20240408 | 150500 | 8693789640 | 15140 | 15140 | 15140 | 15130 | 2255 |
| 247 | 20240408 | 150400 | 8659648960 | 15140 | 15130 | 15140 | 15130 | 2233 |
| 248 | 20240408 | 150300 | 8625849000 | 15130 | 15130 | 15130 | 15120 | 1212 |
| 249 | 20240408 | 150200 | 8607511590 | 15130 | 15120 | 15140 | 15120 | 6025 |
| 250 | 20240408 | 150100 | 8516350020 | 15120 | 15130 | 15140 | 15120 | 2389 |
| 251 | 20240408 | 150000 | 8480207750 | 15130 | 15140 | 15140 | 15130 | 3122 |
| 252 | 20240408 | 145900 | 8432958100 | 15140 | 15140 | 15140 | 15130 | 2320 |
| 253 | 20240408 | 145800 | 8397840980 | 15140 | 15110 | 15140 | 15110 | 4903 |
| 254 | 20240408 | 145700 | 8323652460 | 15120 | 15120 | 15120 | 15110 | 1750 |
| 255 | 20240408 | 145600 | 8297194810 | 15130 | 15110 | 15130 | 15110 | 1459 |
| 256 | 20240408 | 145500 | 8275124750 | 15130 | 15110 | 15130 | 15100 | 1972 |
| 257 | 20240408 | 145400 | 8245309920 | 15110 | 15100 | 15120 | 15100 | 5450 |
| 258 | 20240408 | 145300 | 8162951950 | 15100 | 15100 | 15100 | 15090 | 2197 |
| 259 | 20240408 | 145200 | 8129791450 | 15100 | 15110 | 15110 | 15090 | 1639 |
| 260 | 20240408 | 145100 | 8105044170 | 15120 | 15120 | 15120 | 15100 | 1310 |
| 261 | 20240408 | 145000 | 8085242130 | 15120 | 15110 | 15120 | 15100 | 4905 |
| 262 | 20240408 | 144900 | 8011086550 | 15100 | 15110 | 15120 | 15100 | 1766 |
| 263 | 20240408 | 144800 | 7984407300 | 15110 | 15120 | 15120 | 15100 | 2891 |
| 264 | 20240408 | 144700 | 7940740600 | 15120 | 15110 | 15120 | 15110 | 1445 |
| 265 | 20240408 | 144600 | 7918894320 | 15110 | 15100 | 15120 | 15100 | 4083 |
| 266 | 20240408 | 144500 | 7857183610 | 15100 | 15100 | 15100 | 15090 | 679 |
| 267 | 20240408 | 144400 | 7846930720 | 15090 | 15090 | 15100 | 15080 | 1643 |
| 268 | 20240408 | 144300 | 7822125260 | 15090 | 15110 | 15120 | 15090 | 3208 |
| 269 | 20240408 | 144200 | 7773658350 | 15120 | 15110 | 15130 | 15100 | 6162 |
| 270 | 20240408 | 144100 | 7680494810 | 15100 | 15100 | 15120 | 15100 | 1546 |
| 271 | 20240408 | 144000 | 7657135520 | 15100 | 15110 | 15110 | 15100 | 1506 |
| 272 | 20240408 | 143900 | 7634381830 | 15110 | 15120 | 15120 | 15090 | 1826 |
| 273 | 20240408 | 143800 | 7606798770 | 15120 | 15090 | 15120 | 15080 | 5249 |
| 274 | 20240408 | 143700 | 7527513970 | 15100 | 15100 | 15100 | 15090 | 1288 |
| 275 | 20240408 | 143600 | 7508065400 | 15100 | 15100 | 15100 | 15080 | 1469 |
| 276 | 20240408 | 143500 | 7485892680 | 15110 | 15100 | 15110 | 15090 | 2754 |
| 277 | 20240408 | 143400 | 7444304800 | 15100 | 15100 | 15110 | 15070 | 7609 |
| 278 | 20240408 | 143300 | 7329442770 | 15100 | 15090 | 15100 | 15080 | 1431 |
| 279 | 20240408 | 143200 | 7307844170 | 15090 | 15090 | 15090 | 15070 | 2108 |
| 280 | 20240408 | 143100 | 7276046580 | 15090 | 15090 | 15110 | 15090 | 5298 |
| 281 | 20240408 | 143000 | 7196053340 | 15090 | 15090 | 15100 | 15070 | 4722 |
| 282 | 20240408 | 142900 | 7124805820 | 15090 | 15090 | 15090 | 15080 | 1902 |
| 283 | 20240408 | 142800 | 7096107130 | 15090 | 15080 | 15090 | 15080 | 934 |
| 284 | 20240408 | 142700 | 7082019060 | 15080 | 15080 | 15080 | 15070 | 1275 |
| 285 | 20240408 | 142600 | 7062792090 | 15080 | 15080 | 15090 | 15070 | 1493 |
| 286 | 20240408 | 142500 | 7040279530 | 15070 | 15070 | 15070 | 15060 | 1966 |
| 287 | 20240408 | 142400 | 7010651930 | 15070 | 15070 | 15070 | 15060 | 1033 |
| 288 | 20240408 | 142300 | 6995085510 | 15070 | 15070 | 15070 | 15060 | 2112 |
| 289 | 20240408 | 142200 | 6963258570 | 15070 | 15060 | 15070 | 15060 | 1507 |
| 290 | 20240408 | 142100 | 6940554910 | 15060 | 15060 | 15070 | 15050 | 3180 |
| 291 | 20240408 | 142000 | 6892663740 | 15060 | 15050 | 15060 | 15050 | 14770 |
| 292 | 20240408 | 141900 | 6670244800 | 15040 | 15050 | 15050 | 15030 | 2764 |
| 293 | 20240408 | 141800 | 6628668280 | 15050 | 15050 | 15050 | 15040 | 1683 |
| 294 | 20240408 | 141700 | 6603340260 | 15050 | 15050 | 15050 | 15040 | 1384 |
| 295 | 20240408 | 141600 | 6582511170 | 15050 | 15030 | 15050 | 15030 | 1199 |
| 296 | 20240408 | 141500 | 6564469100 | 15040 | 15040 | 15050 | 15020 | 1590 |
| 297 | 20240408 | 141400 | 6540562020 | 15030 | 15050 | 15050 | 15000 | 2517 |
| 298 | 20240408 | 141300 | 6502757130 | 15050 | 15040 | 15050 | 15030 | 1595 |
| 299 | 20240408 | 141200 | 6478764420 | 15050 | 15050 | 15050 | 15040 | 1975 |
| 300 | 20240408 | 141100 | 6449043040 | 15050 | 15040 | 15050 | 15040 | 813 |
| 301 | 20240408 | 141000 | 6436808500 | 15050 | 15040 | 15050 | 15040 | 1337 |
| 302 | 20240408 | 140900 | 6416691160 | 15040 | 15040 | 15050 | 15030 | 831 |
| 303 | 20240408 | 140800 | 6404189910 | 15040 | 15000 | 15050 | 15000 | 2880 |
| 304 | 20240408 | 140700 | 6360899960 | 15010 | 15010 | 15010 | 15000 | 1003 |
| 305 | 20240408 | 140600 | 6345846070 | 15010 | 15010 | 15010 | 15000 | 755 |
| 306 | 20240408 | 140500 | 6334514610 | 15010 | 15050 | 15050 | 15010 | 2112 |
| 307 | 20240408 | 140400 | 6302786140 | 15050 | 15040 | 15050 | 15020 | 1034 |
| 308 | 20240408 | 140300 | 6287232040 | 15040 | 15010 | 15040 | 15000 | 3488 |
| 309 | 20240408 | 140200 | 6234871450 | 15010 | 15010 | 15010 | 15000 | 1922 |
| 310 | 20240408 | 140100 | 6206028600 | 15010 | 15010 | 15010 | 15000 | 1745 |
| 311 | 20240408 | 140000 | 6179837040 | 15010 | 15010 | 15010 | 15000 | 1740 |
| 312 | 20240408 | 135900 | 6153725980 | 15000 | 15000 | 15010 | 15000 | 1063 |
| 313 | 20240408 | 135800 | 6137771610 | 15010 | 15010 | 15010 | 15000 | 668 |
| 314 | 20240408 | 135700 | 6127745090 | 15010 | 15010 | 15010 | 15000 | 405 |
| 315 | 20240408 | 135600 | 6121667100 | 15000 | 15000 | 15010 | 14990 | 860 |
| 316 | 20240408 | 135500 | 6108760790 | 15010 | 14990 | 15010 | 14990 | 652 |
| 317 | 20240408 | 135400 | 6098981200 | 15010 | 15000 | 15010 | 14990 | 2082 |
| 318 | 20240408 | 135300 | 6067754240 | 15010 | 15000 | 15010 | 15000 | 1418 |
| 319 | 20240408 | 135200 | 6046470490 | 15010 | 15010 | 15010 | 15000 | 1596 |
| 320 | 20240408 | 135100 | 6022516570 | 15010 | 15050 | 15050 | 15010 | 3333 |
| 321 | 20240408 | 135000 | 5972458150 | 15040 | 15050 | 15050 | 15030 | 1649 |
| 322 | 20240408 | 134900 | 5947659510 | 15050 | 15050 | 15050 | 15040 | 2090 |
| 323 | 20240408 | 134800 | 5916208860 | 15050 | 15040 | 15050 | 15040 | 1405 |
| 324 | 20240408 | 134700 | 5895065440 | 15050 | 15040 | 15050 | 15040 | 754 |
| 325 | 20240408 | 134600 | 5883720230 | 15050 | 15030 | 15050 | 15030 | 11157 |
| 326 | 20240408 | 134500 | 5715950170 | 15020 | 15020 | 15020 | 15010 | 3474 |
| 327 | 20240408 | 134400 | 5663780780 | 15020 | 15020 | 15020 | 15010 | 1130 |
| 328 | 20240408 | 134300 | 5646813050 | 15020 | 15000 | 15020 | 15000 | 1804 |
| 329 | 20240408 | 134200 | 5619735420 | 15000 | 15000 | 15010 | 15000 | 1309 |
| 330 | 20240408 | 134100 | 5600099400 | 14990 | 14990 | 15000 | 14990 | 983 |
| 331 | 20240408 | 134000 | 5585357360 | 14990 | 14990 | 15000 | 14980 | 1185 |
| 332 | 20240408 | 133900 | 5567584320 | 14980 | 14990 | 14990 | 14980 | 831 |
| 333 | 20240408 | 133800 | 5555129200 | 14990 | 14990 | 15000 | 14990 | 192 |
| 334 | 20240408 | 133700 | 5552250620 | 14990 | 14980 | 14990 | 14980 | 1168 |
| 335 | 20240408 | 133600 | 5534744080 | 14990 | 14990 | 14990 | 14980 | 407 |
| 336 | 20240408 | 133500 | 5528644100 | 14990 | 14990 | 15000 | 14980 | 1659 |
| 337 | 20240408 | 133400 | 5503776030 | 15000 | 15000 | 15000 | 14990 | 1047 |
| 338 | 20240408 | 133300 | 5488072240 | 15000 | 15000 | 15000 | 14990 | 1001 |
| 339 | 20240408 | 133200 | 5473064330 | 14990 | 15000 | 15000 | 14990 | 909 |
| 340 | 20240408 | 133100 | 5459433490 | 15000 | 15000 | 15000 | 14990 | 333 |
| 341 | 20240408 | 133000 | 5454439540 | 14990 | 15010 | 15010 | 14990 | 860 |
| 342 | 20240408 | 132900 | 5441532750 | 15010 | 15020 | 15020 | 15000 | 2222 |
| 343 | 20240408 | 132800 | 5408188830 | 15010 | 15020 | 15020 | 15010 | 182 |
| 344 | 20240408 | 132700 | 5405455480 | 15000 | 15020 | 15020 | 15000 | 537 |
| 345 | 20240408 | 132600 | 5397392000 | 15020 | 15020 | 15020 | 15010 | 1052 |
| 346 | 20240408 | 132500 | 5381593720 | 15020 | 15000 | 15020 | 15000 | 264 |
| 347 | 20240408 | 132400 | 5377631140 | 15000 | 15020 | 15020 | 14990 | 3438 |
| 348 | 20240408 | 132300 | 5326058490 | 15020 | 15020 | 15020 | 15010 | 382 |
| 349 | 20240408 | 132200 | 5320321190 | 15020 | 15020 | 15020 | 15010 | 1015 |
| 350 | 20240408 | 132100 | 5305078270 | 15020 | 15020 | 15020 | 15020 | 360 |
| 351 | 20240408 | 132000 | 5299671070 | 15020 | 15010 | 15020 | 15010 | 337 |
| 352 | 20240408 | 131900 | 5294609460 | 15020 | 15010 | 15020 | 15010 | 576 |
| 353 | 20240408 | 131800 | 5285961150 | 15020 | 15020 | 15020 | 15010 | 867 |
| 354 | 20240408 | 131700 | 5272939850 | 15010 | 15020 | 15020 | 15010 | 380 |
| 355 | 20240408 | 131600 | 5267233280 | 15020 | 15010 | 15020 | 15010 | 471 |
| 356 | 20240408 | 131500 | 5260161000 | 15010 | 15020 | 15020 | 15010 | 1216 |
| 357 | 20240408 | 131400 | 5241900790 | 15020 | 15020 | 15020 | 15010 | 400 |
| 358 | 20240408 | 131300 | 5235895220 | 15020 | 15020 | 15020 | 15010 | 1226 |
| 359 | 20240408 | 131200 | 5217489700 | 15020 | 15010 | 15020 | 15010 | 633 |
| 360 | 20240408 | 131100 | 5207988320 | 15010 | 15010 | 15010 | 15000 | 742 |
| 361 | 20240408 | 131000 | 5196850950 | 15010 | 15010 | 15010 | 15000 | 314 |
| 362 | 20240408 | 130900 | 5192137840 | 15010 | 15010 | 15010 | 15010 | 199 |
| 363 | 20240408 | 130800 | 5189150850 | 15010 | 15010 | 15010 | 15010 | 759 |
| 364 | 20240408 | 130700 | 5177758260 | 15010 | 15010 | 15010 | 15010 | 869 |
| 365 | 20240408 | 130600 | 5164714570 | 15010 | 15010 | 15010 | 15000 | 577 |
| 366 | 20240408 | 130500 | 5156056030 | 15000 | 15010 | 15010 | 15000 | 1163 |
| 367 | 20240408 | 130400 | 5138609450 | 15010 | 15010 | 15010 | 15000 | 325 |
| 368 | 20240408 | 130300 | 5133731250 | 15010 | 15000 | 15010 | 15000 | 900 |
| 369 | 20240408 | 130200 | 5120226190 | 15000 | 15000 | 15000 | 14990 | 78 |
| 370 | 20240408 | 130100 | 5119056310 | 15000 | 15000 | 15000 | 14990 | 211 |
| 371 | 20240408 | 130000 | 5115891430 | 15000 | 14990 | 15000 | 14990 | 459 |
| 372 | 20240408 | 125900 | 5109009840 | 15000 | 15000 | 15000 | 14990 | 1248 |
| 373 | 20240408 | 125800 | 5090296250 | 15000 | 15000 | 15000 | 15000 | 145 |
| 374 | 20240408 | 125700 | 5088121250 | 15000 | 15000 | 15000 | 14990 | 1234 |
| 375 | 20240408 | 125600 | 5069621370 | 15000 | 15000 | 15000 | 15000 | 670 |
| 376 | 20240408 | 125500 | 5059571370 | 15000 | 15000 | 15000 | 14990 | 227 |
| 377 | 20240408 | 125400 | 5056166390 | 15000 | 15000 | 15000 | 15000 | 144 |
| 378 | 20240408 | 125300 | 5054006390 | 15000 | 15010 | 15010 | 15000 | 3135 |
| 379 | 20240408 | 125200 | 5006979530 | 15000 | 15010 | 15010 | 15000 | 1117 |
| 380 | 20240408 | 125100 | 4990217350 | 15010 | 15010 | 15010 | 15010 | 173 |
| 381 | 20240408 | 125000 | 4987620620 | 15010 | 15010 | 15010 | 15000 | 588 |
| 382 | 20240408 | 124900 | 4978799940 | 15010 | 15010 | 15010 | 15000 | 325 |
| 383 | 20240408 | 124800 | 4973922000 | 15010 | 15020 | 15020 | 15010 | 1378 |
| 384 | 20240408 | 124700 | 4953231190 | 15020 | 15020 | 15020 | 15020 | 267 |
| 385 | 20240408 | 124600 | 4949220850 | 15020 | 15020 | 15020 | 15010 | 617 |
| 386 | 20240408 | 124500 | 4939957070 | 15020 | 15020 | 15020 | 15010 | 582 |
| 387 | 20240408 | 124400 | 4931218400 | 15010 | 15020 | 15020 | 15010 | 723 |
| 388 | 20240408 | 124300 | 4920359440 | 15020 | 15020 | 15020 | 15010 | 509 |
| 389 | 20240408 | 124200 | 4912714460 | 15020 | 15020 | 15020 | 15010 | 283 |
| 390 | 20240408 | 124100 | 4908464080 | 15020 | 15020 | 15020 | 15000 | 1019 |
| 391 | 20240408 | 124000 | 4893159150 | 15020 | 15010 | 15020 | 15000 | 720 |
| 392 | 20240408 | 123900 | 4882348250 | 15010 | 15010 | 15010 | 15000 | 167 |
| 393 | 20240408 | 123800 | 4879841680 | 15010 | 15010 | 15010 | 15010 | 399 |
| 394 | 20240408 | 123700 | 4873852690 | 15000 | 15020 | 15020 | 15000 | 644 |
| 395 | 20240408 | 123600 | 4864181910 | 15020 | 15010 | 15020 | 15010 | 669 |
| 396 | 20240408 | 123500 | 4854140170 | 15010 | 15020 | 15020 | 15010 | 1069 |
| 397 | 20240408 | 123400 | 4838092620 | 15020 | 15020 | 15020 | 15010 | 492 |
| 398 | 20240408 | 123300 | 4830706000 | 15020 | 15020 | 15020 | 15010 | 1237 |
| 399 | 20240408 | 123200 | 4812126760 | 15020 | 15020 | 15020 | 15010 | 384 |
| 400 | 20240408 | 123100 | 4806360180 | 15020 | 15020 | 15020 | 15010 | 129 |
| 401 | 20240408 | 123000 | 4804422800 | 15020 | 15010 | 15020 | 15010 | 172 |
| 402 | 20240408 | 122900 | 4801840700 | 15010 | 15010 | 15020 | 15000 | 990 |
| 403 | 20240408 | 122800 | 4786982370 | 15010 | 15010 | 15010 | 15000 | 679 |
| 404 | 20240408 | 122700 | 4776794420 | 15010 | 15000 | 15010 | 15000 | 617 |
| 405 | 20240408 | 122600 | 4767537870 | 15010 | 15010 | 15010 | 15010 | 646 |
| 406 | 20240408 | 122500 | 4757841410 | 15010 | 15020 | 15020 | 15000 | 1549 |
| 407 | 20240408 | 122400 | 4734592240 | 15020 | 15020 | 15020 | 15010 | 118 |
| 408 | 20240408 | 122300 | 4732819930 | 15020 | 15010 | 15020 | 15000 | 950 |
| 409 | 20240408 | 122200 | 4718559250 | 15000 | 15020 | 15020 | 15000 | 200 |
| 410 | 20240408 | 122100 | 4715558590 | 15020 | 15010 | 15020 | 15010 | 540 |
| 411 | 20240408 | 122000 | 4707448560 | 15010 | 15010 | 15020 | 15010 | 297 |
| 412 | 20240408 | 121900 | 4702990500 | 15010 | 15020 | 15020 | 15000 | 96 |
| 413 | 20240408 | 121800 | 4701549640 | 15000 | 15000 | 15020 | 15000 | 1908 |
| 414 | 20240408 | 121700 | 4672909660 | 15000 | 15000 | 15010 | 14990 | 2121 |
| 415 | 20240408 | 121600 | 4641093930 | 14990 | 15000 | 15010 | 14990 | 965 |
| 416 | 20240408 | 121500 | 4626622350 | 15000 | 15000 | 15020 | 14990 | 164 |
| 417 | 20240408 | 121400 | 4624161040 | 15000 | 15010 | 15020 | 15000 | 664 |
| 418 | 20240408 | 121300 | 4614190140 | 15010 | 15010 | 15010 | 14980 | 284 |
| 419 | 20240408 | 121200 | 4609930560 | 15010 | 15010 | 15010 | 14980 | 506 |
| 420 | 20240408 | 121100 | 4602339440 | 15010 | 15010 | 15010 | 15000 | 310 |
| 421 | 20240408 | 121000 | 4597688120 | 15010 | 15010 | 15010 | 14990 | 610 |
| 422 | 20240408 | 120900 | 4588533200 | 15000 | 15010 | 15010 | 15000 | 793 |
| 423 | 20240408 | 120800 | 4576630860 | 15000 | 15000 | 15010 | 15000 | 59 |
| 424 | 20240408 | 120700 | 4575745320 | 15010 | 14990 | 15010 | 14990 | 2098 |
| 425 | 20240408 | 120600 | 4544273290 | 14990 | 14990 | 14990 | 14990 | 565 |
| 426 | 20240408 | 120500 | 4535803940 | 14990 | 14990 | 14990 | 14980 | 291 |
| 427 | 20240408 | 120400 | 4531442870 | 14990 | 14990 | 15000 | 14980 | 430 |
| 428 | 20240408 | 120300 | 4524997050 | 14990 | 14980 | 15000 | 14980 | 86 |
| 429 | 20240408 | 120200 | 4523708090 | 15000 | 14990 | 15000 | 14980 | 686 |
| 430 | 20240408 | 120100 | 4513420890 | 14990 | 15000 | 15000 | 14990 | 282 |
| 431 | 20240408 | 120000 | 4509192070 | 15000 | 15010 | 15010 | 15000 | 385 |
| 432 | 20240408 | 115900 | 4503415840 | 15010 | 15010 | 15010 | 15000 | 49 |
| 433 | 20240408 | 115800 | 4502680400 | 15010 | 15010 | 15010 | 15000 | 1167 |
| 434 | 20240408 | 115700 | 4485168920 | 15010 | 15010 | 15010 | 15010 | 58 |
| 435 | 20240408 | 115600 | 4484298340 | 15010 | 15010 | 15010 | 15010 | 67 |
| 436 | 20240408 | 115500 | 4483292670 | 14970 | 14990 | 15020 | 14970 | 4551 |
| 437 | 20240408 | 115400 | 4415052440 | 15000 | 15000 | 15000 | 15000 | 112 |
| 438 | 20240408 | 115300 | 4413372440 | 15000 | 15000 | 15000 | 14990 | 407 |
| 439 | 20240408 | 115200 | 4407268440 | 15000 | 15010 | 15010 | 15000 | 613 |
| 440 | 20240408 | 115100 | 4398071180 | 15010 | 15010 | 15010 | 15000 | 1686 |
| 441 | 20240408 | 115000 | 4372774340 | 15010 | 15010 | 15010 | 15000 | 695 |
| 442 | 20240408 | 114900 | 4362343470 | 15010 | 15020 | 15020 | 15010 | 84 |
| 443 | 20240408 | 114800 | 4361082330 | 15010 | 15020 | 15020 | 15000 | 1636 |
| 444 | 20240408 | 114700 | 4336515480 | 15020 | 15000 | 15020 | 15000 | 718 |
| 445 | 20240408 | 114600 | 4325737850 | 15000 | 15000 | 15010 | 15000 | 134 |
| 446 | 20240408 | 114500 | 4323727190 | 15010 | 15010 | 15010 | 15000 | 169 |
| 447 | 20240408 | 114400 | 4321190800 | 15010 | 15010 | 15010 | 15000 | 143 |
| 448 | 20240408 | 114300 | 4319044970 | 15010 | 15000 | 15010 | 15000 | 932 |
| 449 | 20240408 | 114200 | 4305059430 | 15010 | 15010 | 15010 | 15010 | 123 |
| 450 | 20240408 | 114100 | 4303213200 | 15010 | 15010 | 15010 | 15000 | 229 |
| 451 | 20240408 | 114000 | 4299775930 | 15000 | 15010 | 15010 | 14990 | 220 |
| 452 | 20240408 | 113900 | 4296475550 | 15010 | 15000 | 15010 | 14990 | 1188 |
| 453 | 20240408 | 113800 | 4278658460 | 15010 | 15010 | 15010 | 14990 | 3825 |
| 454 | 20240408 | 113700 | 4221283760 | 15010 | 15010 | 15010 | 15010 | 239 |
| 455 | 20240408 | 113600 | 4217696370 | 15010 | 15010 | 15010 | 15000 | 775 |
| 456 | 20240408 | 113500 | 4206063640 | 15010 | 15010 | 15010 | 15010 | 296 |
| 457 | 20240408 | 113400 | 4201620680 | 15000 | 15020 | 15020 | 15000 | 1006 |
| 458 | 20240408 | 113300 | 4186519510 | 15020 | 15010 | 15020 | 15010 | 723 |
| 459 | 20240408 | 113200 | 4175662680 | 15010 | 15010 | 15010 | 15010 | 644 |
| 460 | 20240408 | 113100 | 4165996240 | 15010 | 15010 | 15010 | 15010 | 201 |
| 461 | 20240408 | 113000 | 4162979230 | 15010 | 15010 | 15010 | 15000 | 343 |
| 462 | 20240408 | 112900 | 4157831540 | 15010 | 15020 | 15020 | 15000 | 469 |
| 463 | 20240408 | 112800 | 4150794180 | 15020 | 15010 | 15020 | 15000 | 1067 |
| 464 | 20240408 | 112700 | 4134778280 | 15010 | 15010 | 15010 | 15000 | 841 |
| 465 | 20240408 | 112600 | 4122155470 | 15010 | 15010 | 15010 | 15010 | 303 |
| 466 | 20240408 | 112500 | 4117607440 | 15010 | 15010 | 15010 | 15010 | 244 |
| 467 | 20240408 | 112400 | 4113945000 | 15020 | 15020 | 15020 | 15010 | 1539 |
| 468 | 20240408 | 112300 | 4090836560 | 15020 | 15020 | 15020 | 15010 | 816 |
| 469 | 20240408 | 112200 | 4078583760 | 15020 | 15020 | 15020 | 15000 | 2305 |
| 470 | 20240408 | 112100 | 4043988030 | 15020 | 15010 | 15020 | 15010 | 743 |
| 471 | 20240408 | 112000 | 4032829090 | 15010 | 15010 | 15010 | 15010 | 1015 |
| 472 | 20240408 | 111900 | 4017593940 | 15010 | 15010 | 15010 | 15010 | 242 |
| 473 | 20240408 | 111800 | 4013961520 | 15000 | 15010 | 15010 | 15000 | 622 |
| 474 | 20240408 | 111700 | 4004626330 | 15010 | 15000 | 15010 | 15000 | 2208 |
| 475 | 20240408 | 111600 | 3971499330 | 15000 | 15010 | 15010 | 15000 | 441 |
| 476 | 20240408 | 111500 | 3964882180 | 15010 | 15010 | 15010 | 15000 | 53 |
| 477 | 20240408 | 111400 | 3964086670 | 15010 | 15010 | 15010 | 15000 | 267 |
| 478 | 20240408 | 111300 | 3960079240 | 15000 | 15010 | 15010 | 15000 | 1338 |
| 479 | 20240408 | 111200 | 3940003390 | 15010 | 15010 | 15010 | 15010 | 901 |
| 480 | 20240408 | 111100 | 3926479380 | 15010 | 15010 | 15010 | 15000 | 799 |
| 481 | 20240408 | 111000 | 3914488200 | 15010 | 14990 | 15010 | 14990 | 1494 |
| 482 | 20240408 | 110900 | 3892078680 | 15000 | 14990 | 15000 | 14990 | 613 |
| 483 | 20240408 | 110800 | 3882886290 | 14990 | 15000 | 15000 | 14990 | 855 |
| 484 | 20240408 | 110700 | 3870063830 | 14980 | 14990 | 15000 | 14980 | 355 |
| 485 | 20240408 | 110600 | 3864742940 | 14990 | 14990 | 14990 | 14980 | 424 |
| 486 | 20240408 | 110500 | 3858387680 | 14990 | 14970 | 14990 | 14960 | 528 |
| 487 | 20240408 | 110400 | 3850480340 | 14970 | 15000 | 15000 | 14960 | 4501 |
| 488 | 20240408 | 110300 | 3783060080 | 15000 | 15000 | 15000 | 15000 | 215 |
| 489 | 20240408 | 110200 | 3779835080 | 15000 | 14990 | 15000 | 14990 | 161 |
| 490 | 20240408 | 110100 | 3777420630 | 15000 | 15000 | 15010 | 14990 | 2293 |
| 491 | 20240408 | 110000 | 3743029270 | 15010 | 15010 | 15010 | 15000 | 34 |
| 492 | 20240408 | 105900 | 3742518950 | 15010 | 15000 | 15010 | 14990 | 396 |
| 493 | 20240408 | 105800 | 3736578490 | 15000 | 14990 | 15010 | 14980 | 4107 |
| 494 | 20240408 | 105700 | 3674979850 | 14990 | 14990 | 14990 | 14990 | 171 |
| 495 | 20240408 | 105600 | 3672416560 | 14990 | 14990 | 14990 | 14980 | 877 |
| 496 | 20240408 | 105500 | 3659272330 | 14990 | 14970 | 15000 | 14970 | 2139 |
| 497 | 20240408 | 105400 | 3627237050 | 14990 | 14980 | 15000 | 14980 | 809 |
| 498 | 20240408 | 105300 | 3615106110 | 14980 | 15000 | 15000 | 14980 | 2815 |
| 499 | 20240408 | 105200 | 3572913470 | 15000 | 15000 | 15000 | 14990 | 675 |
| 500 | 20240408 | 105100 | 3562790570 | 15000 | 15000 | 15000 | 14990 | 640 |
| 501 | 20240408 | 105000 | 3553190780 | 15000 | 14990 | 15010 | 14990 | 2950 |
| 502 | 20240408 | 104900 | 3508948520 | 15000 | 15000 | 15000 | 14990 | 655 |
| 503 | 20240408 | 104800 | 3499124540 | 15000 | 15000 | 15000 | 14990 | 477 |
| 504 | 20240408 | 104700 | 3491970190 | 15000 | 15010 | 15010 | 15000 | 438 |
| 505 | 20240408 | 104600 | 3485397660 | 15000 | 15000 | 15010 | 14990 | 2782 |
| 506 | 20240408 | 104500 | 3443664400 | 14990 | 14990 | 15000 | 14990 | 248 |
| 507 | 20240408 | 104400 | 3439944440 | 15000 | 15010 | 15010 | 15000 | 739 |
| 508 | 20240408 | 104300 | 3428858690 | 15010 | 15010 | 15010 | 15000 | 735 |
| 509 | 20240408 | 104200 | 3417829900 | 15010 | 15010 | 15020 | 15000 | 1759 |
| 510 | 20240408 | 104100 | 3391427550 | 15010 | 15010 | 15020 | 15000 | 1750 |
| 511 | 20240408 | 104000 | 3365154020 | 15010 | 14990 | 15010 | 14990 | 1485 |
| 512 | 20240408 | 103900 | 3342881910 | 15000 | 15000 | 15000 | 14990 | 2125 |
| 513 | 20240408 | 103800 | 3311006950 | 14990 | 14990 | 14990 | 14980 | 1254 |
| 514 | 20240408 | 103700 | 3292210490 | 14990 | 14990 | 14990 | 14980 | 921 |
| 515 | 20240408 | 103600 | 3278404710 | 14980 | 14990 | 14990 | 14980 | 786 |
| 516 | 20240408 | 103500 | 3266624600 | 14990 | 14990 | 14990 | 14980 | 891 |
| 517 | 20240408 | 103400 | 3253269880 | 14980 | 14980 | 14990 | 14970 | 1037 |
| 518 | 20240408 | 103300 | 3237736520 | 14980 | 14980 | 14980 | 14970 | 287 |
| 519 | 20240408 | 103200 | 3233438110 | 14980 | 14970 | 14980 | 14970 | 598 |
| 520 | 20240408 | 103100 | 3224483220 | 14980 | 14980 | 14980 | 14970 | 510 |
| 521 | 20240408 | 103000 | 3216843430 | 14980 | 14980 | 14980 | 14970 | 1832 |
| 522 | 20240408 | 102900 | 3189414080 | 14980 | 14970 | 14980 | 14970 | 166 |
| 523 | 20240408 | 102800 | 3186927470 | 14970 | 14980 | 14980 | 14970 | 2060 |
| 524 | 20240408 | 102700 | 3156069420 | 14980 | 14980 | 14980 | 14970 | 1678 |
| 525 | 20240408 | 102600 | 3130944980 | 14980 | 14980 | 14980 | 14970 | 225 |
| 526 | 20240408 | 102500 | 3127575840 | 14980 | 14980 | 14980 | 14970 | 705 |
| 527 | 20240408 | 102400 | 3117021470 | 14970 | 14980 | 14980 | 14970 | 530 |
| 528 | 20240408 | 102300 | 3109086580 | 14980 | 14980 | 14980 | 14970 | 866 |
| 529 | 20240408 | 102200 | 3096114650 | 14980 | 14970 | 14980 | 14960 | 1895 |
| 530 | 20240408 | 102100 | 3067746980 | 14970 | 14970 | 14970 | 14970 | 842 |
| 531 | 20240408 | 102000 | 3055142240 | 14960 | 14970 | 14980 | 14960 | 1555 |
| 532 | 20240408 | 101900 | 3031866490 | 14970 | 14970 | 14970 | 14970 | 221 |
| 533 | 20240408 | 101800 | 3028558120 | 14980 | 14980 | 14980 | 14960 | 7317 |
| 534 | 20240408 | 101700 | 2919020570 | 14980 | 14980 | 14980 | 14970 | 5873 |
| 535 | 20240408 | 101600 | 2831090550 | 14980 | 14970 | 14980 | 14960 | 1346 |
| 536 | 20240408 | 101500 | 2810932420 | 14970 | 14970 | 14980 | 14970 | 1462 |
| 537 | 20240408 | 101400 | 2789043650 | 14980 | 14980 | 14980 | 14970 | 1372 |
| 538 | 20240408 | 101300 | 2768496210 | 14980 | 14980 | 14990 | 14970 | 713 |
| 539 | 20240408 | 101200 | 2757815470 | 14980 | 14970 | 14980 | 14960 | 1640 |
| 540 | 20240408 | 101100 | 2733261450 | 14970 | 14960 | 14970 | 14950 | 1951 |
| 541 | 20240408 | 101000 | 2704078790 | 14960 | 14950 | 14960 | 14950 | 662 |
| 542 | 20240408 | 100900 | 2694177990 | 14960 | 14980 | 14980 | 14950 | 666 |
| 543 | 20240408 | 100800 | 2684210950 | 14980 | 14940 | 14980 | 14940 | 2995 |
| 544 | 20240408 | 100700 | 2639419990 | 14940 | 14920 | 14940 | 14910 | 1786 |
| 545 | 20240408 | 100600 | 2612759820 | 14910 | 14910 | 14920 | 14910 | 1764 |
| 546 | 20240408 | 100500 | 2586452900 | 14910 | 14910 | 14920 | 14910 | 2568 |
| 547 | 20240408 | 100400 | 2548158030 | 14910 | 14890 | 14910 | 14890 | 2468 |
| 548 | 20240408 | 100300 | 2511389710 | 14900 | 14880 | 14900 | 14870 | 2560 |
| 549 | 20240408 | 100200 | 2473288750 | 14880 | 14890 | 14890 | 14870 | 620 |
| 550 | 20240408 | 100100 | 2464060970 | 14870 | 14890 | 14890 | 14860 | 435 |
| 551 | 20240408 | 100000 | 2457593510 | 14890 | 14880 | 14890 | 14870 | 1585 |
| 552 | 20240408 | 095900 | 2434010070 | 14890 | 14890 | 14890 | 14880 | 1958 |
| 553 | 20240408 | 095800 | 2404858900 | 14890 | 14860 | 14890 | 14830 | 8830 |
| 554 | 20240408 | 095700 | 2273594600 | 14860 | 14840 | 14860 | 14830 | 1499 |
| 555 | 20240408 | 095600 | 2251343060 | 14840 | 14840 | 14850 | 14830 | 564 |
| 556 | 20240408 | 095500 | 2242973350 | 14860 | 14840 | 14860 | 14820 | 4895 |
| 557 | 20240408 | 095400 | 2170331110 | 14840 | 14820 | 14840 | 14820 | 403 |
| 558 | 20240408 | 095300 | 2164354940 | 14820 | 14830 | 14850 | 14820 | 2294 |
| 559 | 20240408 | 095200 | 2130332660 | 14820 | 14840 | 14840 | 14820 | 2144 |
| 560 | 20240408 | 095100 | 2098528440 | 14840 | 14840 | 14840 | 14830 | 609 |
| 561 | 20240408 | 095000 | 2089491780 | 14840 | 14850 | 14850 | 14820 | 715 |
| 562 | 20240408 | 094900 | 2078892510 | 14850 | 14830 | 14850 | 14810 | 1256 |
| 563 | 20240408 | 094800 | 2060259600 | 14830 | 14850 | 14860 | 14830 | 798 |
| 564 | 20240408 | 094700 | 2048416210 | 14840 | 14870 | 14880 | 14840 | 1033 |
| 565 | 20240408 | 094600 | 2033066120 | 14870 | 14880 | 14880 | 14830 | 3263 |
| 566 | 20240408 | 094500 | 1984574050 | 14880 | 14880 | 14880 | 14870 | 1559 |
| 567 | 20240408 | 094400 | 1961386660 | 14870 | 14890 | 14890 | 14870 | 1182 |
| 568 | 20240408 | 094300 | 1943801230 | 14890 | 14890 | 14890 | 14870 | 1222 |
| 569 | 20240408 | 094200 | 1925615350 | 14880 | 14880 | 14880 | 14870 | 2078 |
| 570 | 20240408 | 094100 | 1894694820 | 14880 | 14870 | 14880 | 14850 | 3125 |
| 571 | 20240408 | 094000 | 1848230430 | 14880 | 14880 | 14880 | 14870 | 617 |
| 572 | 20240408 | 093900 | 1839053730 | 14880 | 14860 | 14900 | 14850 | 7983 |
| 573 | 20240408 | 093800 | 1720304410 | 14860 | 14810 | 14860 | 14810 | 1049 |
| 574 | 20240408 | 093700 | 1704746610 | 14810 | 14810 | 14820 | 14800 | 1293 |
| 575 | 20240408 | 093600 | 1685601530 | 14800 | 14840 | 14850 | 14800 | 2958 |
| 576 | 20240408 | 093500 | 1641736690 | 14840 | 14870 | 14870 | 14840 | 2300 |
| 577 | 20240408 | 093400 | 1607568280 | 14870 | 14870 | 14890 | 14860 | 2537 |
| 578 | 20240408 | 093300 | 1569852970 | 14870 | 14860 | 14870 | 14850 | 1262 |
| 579 | 20240408 | 093200 | 1551100640 | 14850 | 14830 | 14860 | 14830 | 1728 |
| 580 | 20240408 | 093100 | 1525451630 | 14840 | 14820 | 14840 | 14800 | 2446 |
| 581 | 20240408 | 093000 | 1489174360 | 14830 | 14820 | 14830 | 14800 | 3054 |
| 582 | 20240408 | 092900 | 1443902390 | 14820 | 14770 | 14820 | 14770 | 5795 |
| 583 | 20240408 | 092800 | 1358145900 | 14780 | 14780 | 14780 | 14770 | 906 |
| 584 | 20240408 | 092700 | 1344758020 | 14780 | 14780 | 14780 | 14750 | 2881 |
| 585 | 20240408 | 092600 | 1302209770 | 14790 | 14760 | 14790 | 14750 | 953 |
| 586 | 20240408 | 092500 | 1288125430 | 14750 | 14750 | 14800 | 14750 | 775 |
| 587 | 20240408 | 092400 | 1276682920 | 14750 | 14750 | 14810 | 14750 | 1367 |
| 588 | 20240408 | 092300 | 1256476580 | 14790 | 14740 | 14810 | 14740 | 2588 |
| 589 | 20240408 | 092200 | 1218263100 | 14810 | 14800 | 14810 | 14740 | 1794 |
| 590 | 20240408 | 092100 | 1191779110 | 14800 | 14760 | 14810 | 14750 | 1193 |
| 591 | 20240408 | 092000 | 1174136720 | 14750 | 14760 | 14770 | 14750 | 2086 |
| 592 | 20240408 | 091900 | 1143351300 | 14770 | 14760 | 14800 | 14750 | 2412 |
| 593 | 20240408 | 091800 | 1107740720 | 14760 | 14770 | 14770 | 14750 | 1136 |
| 594 | 20240408 | 091700 | 1090971790 | 14760 | 14750 | 14790 | 14750 | 3963 |
| 595 | 20240408 | 091600 | 1032406290 | 14750 | 14780 | 14780 | 14740 | 6970 |
| 596 | 20240408 | 091500 | 929567280 | 14780 | 14780 | 14790 | 14770 | 2723 |
| 597 | 20240408 | 091400 | 889327560 | 14790 | 14790 | 14790 | 14780 | 1421 |
| 598 | 20240408 | 091300 | 868323500 | 14780 | 14800 | 14800 | 14780 | 631 |
| 599 | 20240408 | 091200 | 858990700 | 14790 | 14800 | 14810 | 14780 | 3002 |
| 600 | 20240408 | 091100 | 814577650 | 14790 | 14770 | 14800 | 14760 | 2487 |
| 601 | 20240408 | 091000 | 777800160 | 14760 | 14760 | 14780 | 14750 | 2190 |
| 602 | 20240408 | 090900 | 745471020 | 14760 | 14790 | 14800 | 14750 | 3247 |
| 603 | 20240408 | 090800 | 697519270 | 14780 | 14800 | 14810 | 14770 | 6597 |
| 604 | 20240408 | 090700 | 599919530 | 14790 | 14780 | 14810 | 14780 | 3919 |
| 605 | 20240408 | 090600 | 541912980 | 14790 | 14810 | 14810 | 14780 | 2862 |
| 606 | 20240408 | 090500 | 499566720 | 14810 | 14850 | 14850 | 14770 | 8873 |
| 607 | 20240408 | 090400 | 368173240 | 14860 | 14860 | 14880 | 14860 | 287 |
| 608 | 20240408 | 090300 | 363907220 | 14860 | 14840 | 14890 | 14820 | 2819 |
| 609 | 20240408 | 090200 | 322049020 | 14890 | 14920 | 14920 | 14810 | 4457 |
| 610 | 20240408 | 090100 | 255792790 | 14920 | 14960 | 14980 | 14910 | 4722 |
| 611 | 20240408 | 090000 | 185348910 | 14950 | 15050 | 15070 | 14950 | 12288 |