33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 192000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 3 | 20240701 | 191900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20240701 | 191800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20240701 | 191700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20240701 | 191600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20240701 | 191500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20240701 | 191400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20240701 | 191300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20240701 | 191200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20240701 | 191100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20240701 | 191000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20240701 | 190900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20240701 | 190800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20240701 | 190700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20240701 | 190600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20240701 | 190500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20240701 | 190400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20240701 | 190300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20240701 | 190200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20240701 | 190100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20240701 | 190000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20240701 | 185900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20240701 | 185800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20240701 | 185700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20240701 | 185600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20240701 | 185500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20240701 | 185400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20240701 | 185300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20240701 | 185200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20240701 | 185100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20240701 | 185000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 33 | 20240701 | 184900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20240701 | 184800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20240701 | 184700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20240701 | 184600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20240701 | 184500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20240701 | 184400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20240701 | 184300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20240701 | 184200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20240701 | 184100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20240701 | 184000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20240701 | 183900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20240701 | 183800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20240701 | 183700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20240701 | 183600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20240701 | 183500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20240701 | 183400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20240701 | 183300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20240701 | 183200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20240701 | 183100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20240701 | 183000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20240701 | 182900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20240701 | 182800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20240701 | 182700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20240701 | 182600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20240701 | 182500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20240701 | 182400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20240701 | 182300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20240701 | 182200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20240701 | 182100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20240701 | 182000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 63 | 20240701 | 181900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20240701 | 181800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20240701 | 181700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20240701 | 181600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20240701 | 181500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20240701 | 181400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20240701 | 181300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20240701 | 181200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20240701 | 181100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20240701 | 181000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20240701 | 180900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20240701 | 180800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20240701 | 180700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20240701 | 180600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20240701 | 180500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20240701 | 180400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20240701 | 180300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20240701 | 180200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20240701 | 180100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20240701 | 180000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20240701 | 175900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20240701 | 175800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20240701 | 175700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20240701 | 175600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20240701 | 175500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20240701 | 175400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20240701 | 175300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20240701 | 175200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20240701 | 175100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20240701 | 175000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 93 | 20240701 | 174900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20240701 | 174800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20240701 | 174700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20240701 | 174600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20240701 | 174500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20240701 | 174400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20240701 | 174300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20240701 | 174200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20240701 | 174100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20240701 | 174000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20240701 | 173900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20240701 | 173800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20240701 | 173700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20240701 | 173600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20240701 | 173500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20240701 | 173400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20240701 | 173300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20240701 | 173200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20240701 | 173100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20240701 | 173000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20240701 | 172900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20240701 | 172800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20240701 | 172700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20240701 | 172600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20240701 | 172500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20240701 | 172400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20240701 | 172300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20240701 | 172200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20240701 | 172100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20240701 | 172000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 123 | 20240701 | 171900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20240701 | 171800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20240701 | 171700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20240701 | 171600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20240701 | 171500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20240701 | 171400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20240701 | 171300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20240701 | 171200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20240701 | 171100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20240701 | 171000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20240701 | 170900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20240701 | 170800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20240701 | 170700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20240701 | 170600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20240701 | 170500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20240701 | 170400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20240701 | 170300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20240701 | 170200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20240701 | 170100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20240701 | 170000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20240701 | 165900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20240701 | 165800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20240701 | 165700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20240701 | 165600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20240701 | 165500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20240701 | 165400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20240701 | 165300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20240701 | 165200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20240701 | 165100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20240701 | 165000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 153 | 20240701 | 164900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20240701 | 164800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20240701 | 164700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20240701 | 164600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20240701 | 164500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20240701 | 164400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20240701 | 164300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20240701 | 164200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20240701 | 164100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20240701 | 164000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20240701 | 163900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20240701 | 163800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20240701 | 163700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20240701 | 163600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20240701 | 163500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20240701 | 163400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20240701 | 163300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20240701 | 163200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20240701 | 163100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20240701 | 163000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20240701 | 162900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20240701 | 162800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20240701 | 162700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20240701 | 162600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20240701 | 162500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20240701 | 162400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20240701 | 162300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20240701 | 162200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20240701 | 162100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20240701 | 162000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 183 | 20240701 | 161900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20240701 | 161800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20240701 | 161700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20240701 | 161600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20240701 | 161500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20240701 | 161400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20240701 | 161300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20240701 | 161200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20240701 | 161100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20240701 | 161000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20240701 | 160900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20240701 | 160800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20240701 | 160700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20240701 | 160600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20240701 | 160500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20240701 | 160400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20240701 | 160300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20240701 | 160200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20240701 | 160100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20240701 | 160000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20240701 | 155900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20240701 | 155800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20240701 | 155700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20240701 | 155600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20240701 | 155500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20240701 | 155400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20240701 | 155300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20240701 | 155200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20240701 | 155100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20240701 | 155000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 213 | 20240701 | 154900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20240701 | 154800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20240701 | 154700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20240701 | 154600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20240701 | 154500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20240701 | 154400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 219 | 20240701 | 154300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20240701 | 154200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20240701 | 154100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20240701 | 154000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20240701 | 153900 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20240701 | 153800 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20240701 | 153700 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20240701 | 153600 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20240701 | 153500 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20240701 | 153400 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20240701 | 153300 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 230 | 20240701 | 153200 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 231 | 20240701 | 153100 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 0 |
| 232 | 20240701 | 153000 | 2681208360 | 14230 | 14230 | 14230 | 14230 | 9495 |
| 233 | 20240701 | 152900 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 234 | 20240701 | 152800 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 235 | 20240701 | 152700 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 236 | 20240701 | 152600 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 237 | 20240701 | 152500 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 238 | 20240701 | 152400 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 239 | 20240701 | 152300 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 240 | 20240701 | 152200 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 241 | 20240701 | 152100 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 242 | 20240701 | 152000 | 2546094510 | 14210 | 14210 | 14210 | 14210 | 0 |
| 243 | 20240701 | 151900 | 2546094510 | 14210 | 14240 | 14240 | 14210 | 1308 |
| 244 | 20240701 | 151800 | 2527479510 | 14240 | 14240 | 14250 | 14230 | 1060 |
| 245 | 20240701 | 151700 | 2512385450 | 14240 | 14240 | 14240 | 14230 | 1321 |
| 246 | 20240701 | 151600 | 2493578270 | 14240 | 14240 | 14250 | 14230 | 1250 |
| 247 | 20240701 | 151500 | 2475778230 | 14240 | 14230 | 14240 | 14230 | 1504 |
| 248 | 20240701 | 151400 | 2454369380 | 14230 | 14210 | 14230 | 14210 | 1371 |
| 249 | 20240701 | 151300 | 2434871950 | 14210 | 14200 | 14220 | 14200 | 1695 |
| 250 | 20240701 | 151200 | 2410778070 | 14210 | 14190 | 14210 | 14180 | 1157 |
| 251 | 20240701 | 151100 | 2394349790 | 14180 | 14180 | 14180 | 14180 | 709 |
| 252 | 20240701 | 151000 | 2384296170 | 14170 | 14170 | 14180 | 14170 | 188 |
| 253 | 20240701 | 150900 | 2381630710 | 14170 | 14170 | 14180 | 14170 | 1917 |
| 254 | 20240701 | 150800 | 2354462230 | 14170 | 14170 | 14170 | 14170 | 86 |
| 255 | 20240701 | 150700 | 2353243610 | 14180 | 14180 | 14180 | 14170 | 899 |
| 256 | 20240701 | 150600 | 2340496030 | 14180 | 14180 | 14190 | 14180 | 206 |
| 257 | 20240701 | 150500 | 2337574940 | 14190 | 14180 | 14190 | 14180 | 223 |
| 258 | 20240701 | 150400 | 2334410600 | 14180 | 14180 | 14180 | 14180 | 206 |
| 259 | 20240701 | 150300 | 2331489520 | 14180 | 14180 | 14180 | 14180 | 1738 |
| 260 | 20240701 | 150200 | 2306844680 | 14180 | 14180 | 14190 | 14180 | 94 |
| 261 | 20240701 | 150100 | 2305511670 | 14190 | 14180 | 14190 | 14180 | 348 |
| 262 | 20240701 | 150000 | 2300574800 | 14180 | 14180 | 14190 | 14180 | 523 |
| 263 | 20240701 | 145900 | 2293155520 | 14180 | 14180 | 14190 | 14180 | 1340 |
| 264 | 20240701 | 145800 | 2274153490 | 14180 | 14190 | 14190 | 14180 | 167 |
| 265 | 20240701 | 145700 | 2271784160 | 14190 | 14190 | 14190 | 14180 | 285 |
| 266 | 20240701 | 145600 | 2267740400 | 14190 | 14190 | 14190 | 14190 | 265 |
| 267 | 20240701 | 145500 | 2263980050 | 14190 | 14190 | 14190 | 14190 | 204 |
| 268 | 20240701 | 145400 | 2261085290 | 14190 | 14180 | 14190 | 14180 | 253 |
| 269 | 20240701 | 145300 | 2257496440 | 14180 | 14190 | 14210 | 14180 | 319 |
| 270 | 20240701 | 145200 | 2252971530 | 14180 | 14190 | 14190 | 14180 | 43 |
| 271 | 20240701 | 145100 | 2252361760 | 14190 | 14170 | 14190 | 14170 | 2937 |
| 272 | 20240701 | 145000 | 2210716640 | 14170 | 14170 | 14180 | 14170 | 392 |
| 273 | 20240701 | 144900 | 2205159800 | 14170 | 14180 | 14180 | 14170 | 723 |
| 274 | 20240701 | 144800 | 2194907720 | 14180 | 14180 | 14190 | 14180 | 115 |
| 275 | 20240701 | 144700 | 2193276870 | 14180 | 14200 | 14200 | 14180 | 277 |
| 276 | 20240701 | 144600 | 2189346630 | 14200 | 14190 | 14200 | 14190 | 507 |
| 277 | 20240701 | 144500 | 2182150300 | 14180 | 14180 | 14180 | 14180 | 158 |
| 278 | 20240701 | 144400 | 2179909860 | 14180 | 14210 | 14210 | 14180 | 50 |
| 279 | 20240701 | 144300 | 2179200530 | 14210 | 14180 | 14210 | 14180 | 1037 |
| 280 | 20240701 | 144200 | 2164491770 | 14170 | 14180 | 14190 | 14170 | 1937 |
| 281 | 20240701 | 144100 | 2137029380 | 14170 | 14190 | 14190 | 14170 | 5809 |
| 282 | 20240701 | 144000 | 2054615040 | 14200 | 14200 | 14200 | 14200 | 5880 |
| 283 | 20240701 | 143900 | 1971119040 | 14200 | 14200 | 14200 | 14200 | 92 |
| 284 | 20240701 | 143800 | 1969812640 | 14210 | 14200 | 14210 | 14200 | 324 |
| 285 | 20240701 | 143700 | 1965209640 | 14200 | 14200 | 14200 | 14200 | 154 |
| 286 | 20240701 | 143600 | 1963022840 | 14200 | 14200 | 14200 | 14200 | 121 |
| 287 | 20240701 | 143500 | 1961304640 | 14210 | 14200 | 14210 | 14200 | 439 |
| 288 | 20240701 | 143400 | 1955067360 | 14210 | 14200 | 14210 | 14200 | 154 |
| 289 | 20240701 | 143300 | 1952880450 | 14200 | 14200 | 14200 | 14200 | 92 |
| 290 | 20240701 | 143200 | 1951574050 | 14200 | 14210 | 14210 | 14200 | 273 |
| 291 | 20240701 | 143100 | 1947695110 | 14210 | 14220 | 14220 | 14210 | 967 |
| 292 | 20240701 | 143000 | 1933950860 | 14220 | 14220 | 14220 | 14220 | 424 |
| 293 | 20240701 | 142900 | 1927921580 | 14220 | 14220 | 14220 | 14220 | 102 |
| 294 | 20240701 | 142800 | 1926471140 | 14220 | 14220 | 14230 | 14220 | 165 |
| 295 | 20240701 | 142700 | 1924124010 | 14220 | 14210 | 14230 | 14210 | 847 |
| 296 | 20240701 | 142600 | 1912080720 | 14210 | 14220 | 14220 | 14210 | 513 |
| 297 | 20240701 | 142500 | 1904789760 | 14220 | 14210 | 14220 | 14210 | 195 |
| 298 | 20240701 | 142400 | 1902017900 | 14210 | 14210 | 14210 | 14210 | 92 |
| 299 | 20240701 | 142300 | 1900710580 | 14210 | 14210 | 14220 | 14210 | 709 |
| 300 | 20240701 | 142200 | 1890632600 | 14210 | 14210 | 14210 | 14210 | 316 |
| 301 | 20240701 | 142100 | 1886142240 | 14210 | 14220 | 14220 | 14210 | 104 |
| 302 | 20240701 | 142000 | 1884664390 | 14210 | 14210 | 14210 | 14200 | 240 |
| 303 | 20240701 | 141900 | 1881255040 | 14200 | 14200 | 14210 | 14200 | 338 |
| 304 | 20240701 | 141800 | 1876453240 | 14200 | 14200 | 14200 | 14200 | 104 |
| 305 | 20240701 | 141700 | 1874976440 | 14200 | 14200 | 14200 | 14200 | 57 |
| 306 | 20240701 | 141600 | 1874167040 | 14200 | 14200 | 14210 | 14200 | 458 |
| 307 | 20240701 | 141500 | 1867659750 | 14200 | 14210 | 14220 | 14200 | 218 |
| 308 | 20240701 | 141400 | 1864561940 | 14210 | 14210 | 14210 | 14200 | 878 |
| 309 | 20240701 | 141300 | 1852087870 | 14210 | 14210 | 14210 | 14210 | 172 |
| 310 | 20240701 | 141200 | 1849643750 | 14210 | 14220 | 14220 | 14210 | 327 |
| 311 | 20240701 | 141100 | 1844994880 | 14210 | 14210 | 14210 | 14210 | 376 |
| 312 | 20240701 | 141000 | 1839651920 | 14210 | 14210 | 14210 | 14210 | 105 |
| 313 | 20240701 | 140900 | 1838159870 | 14210 | 14210 | 14220 | 14210 | 156 |
| 314 | 20240701 | 140800 | 1835942570 | 14210 | 14210 | 14220 | 14210 | 707 |
| 315 | 20240701 | 140700 | 1825892970 | 14210 | 14210 | 14210 | 14210 | 105 |
| 316 | 20240701 | 140600 | 1824400920 | 14210 | 14210 | 14210 | 14210 | 115 |
| 317 | 20240701 | 140500 | 1822766770 | 14210 | 14210 | 14220 | 14200 | 127 |
| 318 | 20240701 | 140400 | 1820962180 | 14210 | 14210 | 14220 | 14210 | 380 |
| 319 | 20240701 | 140300 | 1815560180 | 14210 | 14220 | 14220 | 14210 | 108 |
| 320 | 20240701 | 140200 | 1814025400 | 14210 | 14210 | 14210 | 14210 | 174 |
| 321 | 20240701 | 140100 | 1811552860 | 14210 | 14210 | 14210 | 14210 | 100 |
| 322 | 20240701 | 140000 | 1810131860 | 14210 | 14210 | 14230 | 14210 | 363 |
| 323 | 20240701 | 135900 | 1804968990 | 14210 | 14210 | 14210 | 14210 | 290 |
| 324 | 20240701 | 135800 | 1800848090 | 14210 | 14210 | 14210 | 14210 | 100 |
| 325 | 20240701 | 135700 | 1799427090 | 14210 | 14210 | 14220 | 14210 | 385 |
| 326 | 20240701 | 135600 | 1793954040 | 14210 | 14210 | 14210 | 14210 | 1 |
| 327 | 20240701 | 135500 | 1793939830 | 14220 | 14210 | 14220 | 14210 | 254 |
| 328 | 20240701 | 135400 | 1790328480 | 14210 | 14210 | 14210 | 14210 | 153 |
| 329 | 20240701 | 135300 | 1788154350 | 14210 | 14210 | 14220 | 14210 | 289 |
| 330 | 20240701 | 135200 | 1784045460 | 14210 | 14210 | 14210 | 14210 | 141 |
| 331 | 20240701 | 135100 | 1782041850 | 14210 | 14210 | 14210 | 14210 | 84 |
| 332 | 20240701 | 135000 | 1780848210 | 14210 | 14220 | 14220 | 14210 | 96 |
| 333 | 20240701 | 134900 | 1779484000 | 14220 | 14210 | 14220 | 14210 | 260 |
| 334 | 20240701 | 134800 | 1775787190 | 14210 | 14210 | 14220 | 14210 | 482 |
| 335 | 20240701 | 134700 | 1768937960 | 14220 | 14210 | 14220 | 14210 | 102 |
| 336 | 20240701 | 134600 | 1767488430 | 14210 | 14210 | 14210 | 14210 | 200 |
| 337 | 20240701 | 134500 | 1764646430 | 14230 | 14210 | 14230 | 14210 | 1310 |
| 338 | 20240701 | 134400 | 1746027950 | 14210 | 14210 | 14220 | 14210 | 764 |
| 339 | 20240701 | 134300 | 1735169970 | 14210 | 14210 | 14210 | 14210 | 91 |
| 340 | 20240701 | 134200 | 1733876860 | 14210 | 14220 | 14220 | 14210 | 498 |
| 341 | 20240701 | 134100 | 1726796230 | 14210 | 14210 | 14220 | 14210 | 429 |
| 342 | 20240701 | 134000 | 1720697940 | 14220 | 14210 | 14220 | 14210 | 172 |
| 343 | 20240701 | 133900 | 1718253810 | 14210 | 14210 | 14210 | 14210 | 94 |
| 344 | 20240701 | 133800 | 1716918070 | 14210 | 14210 | 14210 | 14210 | 103 |
| 345 | 20240701 | 133700 | 1715454440 | 14200 | 14200 | 14200 | 14200 | 146 |
| 346 | 20240701 | 133600 | 1713381240 | 14200 | 14210 | 14210 | 14200 | 591 |
| 347 | 20240701 | 133500 | 1704988130 | 14220 | 14210 | 14220 | 14200 | 859 |
| 348 | 20240701 | 133400 | 1692782240 | 14200 | 14210 | 14210 | 14200 | 2012 |
| 349 | 20240701 | 133300 | 1664194110 | 14210 | 14210 | 14210 | 14210 | 149 |
| 350 | 20240701 | 133200 | 1662076820 | 14210 | 14220 | 14220 | 14210 | 1532 |
| 351 | 20240701 | 133100 | 1640298100 | 14210 | 14220 | 14220 | 14210 | 969 |
| 352 | 20240701 | 133000 | 1626528260 | 14220 | 14220 | 14230 | 14220 | 426 |
| 353 | 20240701 | 132900 | 1620467410 | 14210 | 14210 | 14220 | 14210 | 141 |
| 354 | 20240701 | 132800 | 1618463510 | 14210 | 14220 | 14220 | 14210 | 1297 |
| 355 | 20240701 | 132700 | 1600021750 | 14220 | 14220 | 14220 | 14220 | 141 |
| 356 | 20240701 | 132600 | 1598016730 | 14230 | 14220 | 14230 | 14220 | 313 |
| 357 | 20240701 | 132500 | 1593563130 | 14230 | 14220 | 14230 | 14220 | 109 |
| 358 | 20240701 | 132400 | 1592012450 | 14230 | 14220 | 14230 | 14220 | 20 |
| 359 | 20240701 | 132300 | 1591727950 | 14230 | 14220 | 14230 | 14220 | 42 |
| 360 | 20240701 | 132200 | 1591130680 | 14230 | 14220 | 14230 | 14220 | 261 |
| 361 | 20240701 | 132100 | 1587417050 | 14220 | 14220 | 14220 | 14220 | 39 |
| 362 | 20240701 | 132000 | 1586862470 | 14220 | 14220 | 14230 | 14220 | 200 |
| 363 | 20240701 | 131900 | 1584018460 | 14220 | 14230 | 14230 | 14220 | 421 |
| 364 | 20240701 | 131800 | 1578028030 | 14220 | 14230 | 14230 | 14220 | 1019 |
| 365 | 20240701 | 131700 | 1563528780 | 14230 | 14230 | 14230 | 14230 | 339 |
| 366 | 20240701 | 131600 | 1558704810 | 14230 | 14230 | 14230 | 14230 | 49 |
| 367 | 20240701 | 131500 | 1558007540 | 14240 | 14230 | 14240 | 14230 | 351 |
| 368 | 20240701 | 131400 | 1553009690 | 14230 | 14230 | 14230 | 14230 | 40 |
| 369 | 20240701 | 131300 | 1552440490 | 14230 | 14230 | 14230 | 14230 | 0 |
| 370 | 20240701 | 131200 | 1552440490 | 14230 | 14230 | 14230 | 14230 | 340 |
| 371 | 20240701 | 131100 | 1547602290 | 14230 | 14250 | 14250 | 14230 | 928 |
| 372 | 20240701 | 131000 | 1534388420 | 14240 | 14240 | 14240 | 14240 | 80 |
| 373 | 20240701 | 130900 | 1533249220 | 14250 | 14250 | 14250 | 14250 | 0 |
| 374 | 20240701 | 130800 | 1533249220 | 14250 | 14250 | 14250 | 14250 | 83 |
| 375 | 20240701 | 130700 | 1532066470 | 14250 | 14240 | 14250 | 14240 | 236 |
| 376 | 20240701 | 130600 | 1528703630 | 14250 | 14250 | 14250 | 14250 | 0 |
| 377 | 20240701 | 130500 | 1528703630 | 14250 | 14250 | 14260 | 14250 | 539 |
| 378 | 20240701 | 130400 | 1521022350 | 14250 | 14240 | 14250 | 14240 | 637 |
| 379 | 20240701 | 130300 | 1511945200 | 14240 | 14240 | 14250 | 14240 | 1256 |
| 380 | 20240701 | 130200 | 1494057560 | 14250 | 14250 | 14250 | 14250 | 0 |
| 381 | 20240701 | 130100 | 1494057560 | 14250 | 14250 | 14250 | 14250 | 333 |
| 382 | 20240701 | 130000 | 1489312310 | 14260 | 14260 | 14260 | 14250 | 321 |
| 383 | 20240701 | 125900 | 1484735540 | 14250 | 14250 | 14250 | 14250 | 0 |
| 384 | 20240701 | 125800 | 1484735540 | 14250 | 14260 | 14260 | 14250 | 110 |
| 385 | 20240701 | 125700 | 1483166950 | 14260 | 14260 | 14260 | 14260 | 30 |
| 386 | 20240701 | 125600 | 1482739150 | 14260 | 14260 | 14260 | 14260 | 247 |
| 387 | 20240701 | 125500 | 1479216930 | 14250 | 14250 | 14250 | 14250 | 41 |
| 388 | 20240701 | 125400 | 1478632680 | 14250 | 14260 | 14260 | 14250 | 417 |
| 389 | 20240701 | 125300 | 1472687060 | 14260 | 14260 | 14260 | 14260 | 11 |
| 390 | 20240701 | 125200 | 1472530200 | 14270 | 14260 | 14270 | 14250 | 324 |
| 391 | 20240701 | 125100 | 1467910040 | 14250 | 14250 | 14250 | 14250 | 145 |
| 392 | 20240701 | 125000 | 1465843790 | 14240 | 14250 | 14250 | 14240 | 62 |
| 393 | 20240701 | 124900 | 1464960640 | 14240 | 14250 | 14250 | 14240 | 123 |
| 394 | 20240701 | 124800 | 1463208500 | 14250 | 14250 | 14250 | 14250 | 413 |
| 395 | 20240701 | 124700 | 1457323250 | 14250 | 14260 | 14260 | 14240 | 446 |
| 396 | 20240701 | 124600 | 1450967740 | 14260 | 14260 | 14260 | 14260 | 29 |
| 397 | 20240701 | 124500 | 1450554200 | 14260 | 14260 | 14260 | 14260 | 83 |
| 398 | 20240701 | 124400 | 1449370620 | 14260 | 14260 | 14260 | 14260 | 246 |
| 399 | 20240701 | 124300 | 1445862660 | 14260 | 14260 | 14260 | 14260 | 0 |
| 400 | 20240701 | 124200 | 1445862660 | 14260 | 14260 | 14260 | 14260 | 27 |
| 401 | 20240701 | 124100 | 1445477640 | 14260 | 14260 | 14260 | 14260 | 401 |
| 402 | 20240701 | 124000 | 1439759380 | 14250 | 14260 | 14260 | 14250 | 38 |
| 403 | 20240701 | 123900 | 1439217600 | 14250 | 14250 | 14250 | 14250 | 100 |
| 404 | 20240701 | 123800 | 1437792600 | 14260 | 14260 | 14260 | 14260 | 108 |
| 405 | 20240701 | 123700 | 1436252520 | 14260 | 14260 | 14260 | 14260 | 220 |
| 406 | 20240701 | 123600 | 1433115320 | 14260 | 14250 | 14260 | 14250 | 38 |
| 407 | 20240701 | 123500 | 1432573450 | 14260 | 14260 | 14260 | 14260 | 0 |
| 408 | 20240701 | 123400 | 1432573450 | 14260 | 14250 | 14260 | 14250 | 234 |
| 409 | 20240701 | 123300 | 1429237850 | 14260 | 14260 | 14260 | 14260 | 220 |
| 410 | 20240701 | 123200 | 1426100650 | 14250 | 14250 | 14250 | 14250 | 12 |
| 411 | 20240701 | 123100 | 1425929650 | 14250 | 14250 | 14250 | 14250 | 84 |
| 412 | 20240701 | 123000 | 1424732650 | 14250 | 14250 | 14250 | 14250 | 119 |
| 413 | 20240701 | 122900 | 1423036900 | 14250 | 14240 | 14260 | 14240 | 299 |
| 414 | 20240701 | 122800 | 1418774180 | 14260 | 14260 | 14260 | 14260 | 109 |
| 415 | 20240701 | 122700 | 1417219840 | 14260 | 14260 | 14260 | 14260 | 111 |
| 416 | 20240701 | 122600 | 1415636980 | 14260 | 14250 | 14260 | 14250 | 1358 |
| 417 | 20240701 | 122500 | 1396273210 | 14250 | 14250 | 14260 | 14250 | 347 |
| 418 | 20240701 | 122400 | 1391326260 | 14250 | 14250 | 14260 | 14250 | 324 |
| 419 | 20240701 | 122300 | 1386707340 | 14260 | 14240 | 14260 | 14240 | 12 |
| 420 | 20240701 | 122200 | 1386536380 | 14260 | 14250 | 14260 | 14250 | 1036 |
| 421 | 20240701 | 122100 | 1371773110 | 14240 | 14250 | 14250 | 14240 | 168 |
| 422 | 20240701 | 122000 | 1369379700 | 14250 | 14240 | 14250 | 14240 | 303 |
| 423 | 20240701 | 121900 | 1365061980 | 14240 | 14250 | 14250 | 14240 | 79 |
| 424 | 20240701 | 121800 | 1363936750 | 14250 | 14250 | 14250 | 14250 | 303 |
| 425 | 20240701 | 121700 | 1359619000 | 14250 | 14250 | 14250 | 14250 | 156 |
| 426 | 20240701 | 121600 | 1357396000 | 14240 | 14250 | 14250 | 14240 | 21 |
| 427 | 20240701 | 121500 | 1357096760 | 14250 | 14250 | 14250 | 14250 | 57 |
| 428 | 20240701 | 121400 | 1356284510 | 14240 | 14250 | 14250 | 14240 | 560 |
| 429 | 20240701 | 121300 | 1348307910 | 14250 | 14250 | 14250 | 14250 | 48 |
| 430 | 20240701 | 121200 | 1347623910 | 14240 | 14250 | 14250 | 14240 | 87 |
| 431 | 20240701 | 121100 | 1346384170 | 14240 | 14250 | 14250 | 14240 | 244 |
| 432 | 20240701 | 121000 | 1342907700 | 14250 | 14250 | 14250 | 14250 | 220 |
| 433 | 20240701 | 120900 | 1339772700 | 14250 | 14250 | 14250 | 14250 | 27 |
| 434 | 20240701 | 120800 | 1339387950 | 14250 | 14250 | 14250 | 14250 | 83 |
| 435 | 20240701 | 120700 | 1338205200 | 14250 | 14250 | 14250 | 14250 | 301 |
| 436 | 20240701 | 120600 | 1333915950 | 14240 | 14250 | 14250 | 14240 | 437 |
| 437 | 20240701 | 120500 | 1327690850 | 14250 | 14250 | 14250 | 14250 | 26 |
| 438 | 20240701 | 120400 | 1327320350 | 14250 | 14250 | 14250 | 14250 | 86 |
| 439 | 20240701 | 120300 | 1326094850 | 14250 | 14250 | 14250 | 14240 | 601 |
| 440 | 20240701 | 120200 | 1317531910 | 14250 | 14240 | 14250 | 14240 | 3 |
| 441 | 20240701 | 120100 | 1317489180 | 14250 | 14250 | 14250 | 14240 | 29 |
| 442 | 20240701 | 120000 | 1317075940 | 14250 | 14250 | 14250 | 14250 | 24 |
| 443 | 20240701 | 115900 | 1316733940 | 14250 | 14250 | 14250 | 14240 | 319 |
| 444 | 20240701 | 115800 | 1312188910 | 14240 | 14240 | 14240 | 14240 | 77 |
| 445 | 20240701 | 115700 | 1311092430 | 14240 | 14240 | 14240 | 14240 | 86 |
| 446 | 20240701 | 115600 | 1309867790 | 14240 | 14240 | 14240 | 14240 | 91 |
| 447 | 20240701 | 115500 | 1308571950 | 14240 | 14240 | 14240 | 14230 | 418 |
| 448 | 20240701 | 115400 | 1302620560 | 14230 | 14230 | 14230 | 14230 | 91 |
| 449 | 20240701 | 115300 | 1301325630 | 14230 | 14220 | 14230 | 14220 | 29 |
| 450 | 20240701 | 115200 | 1300912980 | 14220 | 14230 | 14230 | 14220 | 91 |
| 451 | 20240701 | 115100 | 1299618760 | 14230 | 14230 | 14230 | 14230 | 329 |
| 452 | 20240701 | 115000 | 1294937090 | 14230 | 14220 | 14230 | 14220 | 12 |
| 453 | 20240701 | 114900 | 1294766430 | 14230 | 14220 | 14230 | 14220 | 105 |
| 454 | 20240701 | 114800 | 1293272680 | 14230 | 14230 | 14230 | 14230 | 83 |
| 455 | 20240701 | 114700 | 1292091590 | 14230 | 14210 | 14230 | 14210 | 54 |
| 456 | 20240701 | 114600 | 1291323450 | 14220 | 14220 | 14220 | 14220 | 0 |
| 457 | 20240701 | 114500 | 1291323450 | 14220 | 14210 | 14220 | 14210 | 31 |
| 458 | 20240701 | 114400 | 1290882670 | 14220 | 14230 | 14230 | 14220 | 322 |
| 459 | 20240701 | 114300 | 1286301630 | 14230 | 14220 | 14230 | 14220 | 176 |
| 460 | 20240701 | 114200 | 1283798650 | 14230 | 14230 | 14230 | 14230 | 28 |
| 461 | 20240701 | 114100 | 1283400210 | 14220 | 14220 | 14230 | 14220 | 1089 |
| 462 | 20240701 | 114000 | 1267912090 | 14220 | 14220 | 14220 | 14220 | 469 |
| 463 | 20240701 | 113900 | 1261242910 | 14220 | 14220 | 14220 | 14220 | 166 |
| 464 | 20240701 | 113800 | 1258882390 | 14220 | 14220 | 14220 | 14210 | 416 |
| 465 | 20240701 | 113700 | 1252966930 | 14220 | 14220 | 14220 | 14220 | 1 |
| 466 | 20240701 | 113600 | 1252952710 | 14220 | 14220 | 14220 | 14220 | 631 |
| 467 | 20240701 | 113500 | 1243979890 | 14210 | 14210 | 14210 | 14210 | 1 |
| 468 | 20240701 | 113400 | 1243965680 | 14220 | 14220 | 14220 | 14220 | 110 |
| 469 | 20240701 | 113300 | 1242401480 | 14210 | 14220 | 14220 | 14210 | 1183 |
| 470 | 20240701 | 113200 | 1225581440 | 14210 | 14210 | 14220 | 14210 | 334 |
| 471 | 20240701 | 113100 | 1220832830 | 14220 | 14220 | 14220 | 14220 | 10 |
| 472 | 20240701 | 113000 | 1220690630 | 14210 | 14210 | 14220 | 14210 | 128 |
| 473 | 20240701 | 112900 | 1218871490 | 14200 | 14200 | 14200 | 14200 | 1101 |
| 474 | 20240701 | 112800 | 1203237290 | 14210 | 14210 | 14220 | 14210 | 380 |
| 475 | 20240701 | 112700 | 1197835020 | 14210 | 14210 | 14210 | 14210 | 0 |
| 476 | 20240701 | 112600 | 1197835020 | 14210 | 14210 | 14220 | 14210 | 53 |
| 477 | 20240701 | 112500 | 1197081620 | 14210 | 14230 | 14230 | 14210 | 603 |
| 478 | 20240701 | 112400 | 1188505000 | 14230 | 14230 | 14230 | 14230 | 109 |
| 479 | 20240701 | 112300 | 1186953930 | 14220 | 14230 | 14230 | 14220 | 340 |
| 480 | 20240701 | 112200 | 1182116350 | 14230 | 14250 | 14250 | 14230 | 1139 |
| 481 | 20240701 | 112100 | 1165898970 | 14240 | 14250 | 14250 | 14240 | 360 |
| 482 | 20240701 | 112000 | 1160769540 | 14250 | 14260 | 14260 | 14250 | 99 |
| 483 | 20240701 | 111900 | 1159358520 | 14250 | 14260 | 14260 | 14250 | 299 |
| 484 | 20240701 | 111800 | 1155096770 | 14260 | 14260 | 14260 | 14260 | 28 |
| 485 | 20240701 | 111700 | 1154697490 | 14260 | 14250 | 14260 | 14250 | 380 |
| 486 | 20240701 | 111600 | 1149279460 | 14250 | 14250 | 14250 | 14240 | 169 |
| 487 | 20240701 | 111500 | 1146872070 | 14240 | 14250 | 14250 | 14240 | 3 |
| 488 | 20240701 | 111400 | 1146829330 | 14250 | 14250 | 14260 | 14250 | 310 |
| 489 | 20240701 | 111300 | 1142410700 | 14250 | 14240 | 14250 | 14240 | 1222 |
| 490 | 20240701 | 111200 | 1124997220 | 14240 | 14240 | 14250 | 14240 | 67 |
| 491 | 20240701 | 111100 | 1124042870 | 14240 | 14240 | 14250 | 14240 | 106 |
| 492 | 20240701 | 111000 | 1122532610 | 14250 | 14240 | 14250 | 14240 | 177 |
| 493 | 20240701 | 110900 | 1120011860 | 14240 | 14240 | 14240 | 14240 | 390 |
| 494 | 20240701 | 110800 | 1114458260 | 14240 | 14230 | 14240 | 14230 | 115 |
| 495 | 20240701 | 110700 | 1112821540 | 14230 | 14230 | 14230 | 14230 | 60 |
| 496 | 20240701 | 110600 | 1111967740 | 14240 | 14240 | 14240 | 14240 | 28 |
| 497 | 20240701 | 110500 | 1111569020 | 14240 | 14240 | 14240 | 14240 | 221 |
| 498 | 20240701 | 110400 | 1108421980 | 14240 | 14230 | 14240 | 14230 | 2465 |
| 499 | 20240701 | 110300 | 1073320580 | 14240 | 14240 | 14240 | 14230 | 127 |
| 500 | 20240701 | 110200 | 1071513100 | 14240 | 14230 | 14240 | 14220 | 270 |
| 501 | 20240701 | 110100 | 1067668840 | 14230 | 14220 | 14230 | 14220 | 982 |
| 502 | 20240701 | 110000 | 1053695140 | 14220 | 14220 | 14220 | 14220 | 3 |
| 503 | 20240701 | 105900 | 1053652480 | 14200 | 14230 | 14230 | 14200 | 70 |
| 504 | 20240701 | 105800 | 1052657410 | 14230 | 14220 | 14230 | 14220 | 294 |
| 505 | 20240701 | 105700 | 1048474530 | 14220 | 14220 | 14220 | 14220 | 34 |
| 506 | 20240701 | 105600 | 1047991050 | 14210 | 14210 | 14210 | 14200 | 53 |
| 507 | 20240701 | 105500 | 1047238110 | 14220 | 14220 | 14230 | 14220 | 74 |
| 508 | 20240701 | 105400 | 1046185560 | 14220 | 14220 | 14220 | 14220 | 183 |
| 509 | 20240701 | 105300 | 1043583300 | 14200 | 14220 | 14220 | 14200 | 598 |
| 510 | 20240701 | 105200 | 1035079780 | 14220 | 14210 | 14220 | 14210 | 1010 |
| 511 | 20240701 | 105100 | 1020717620 | 14220 | 14220 | 14220 | 14210 | 1147 |
| 512 | 20240701 | 105000 | 1004408180 | 14220 | 14210 | 14220 | 14210 | 315 |
| 513 | 20240701 | 104900 | 999929830 | 14210 | 14230 | 14230 | 14210 | 38 |
| 514 | 20240701 | 104800 | 999389330 | 14230 | 14230 | 14230 | 14230 | 0 |
| 515 | 20240701 | 104700 | 999389330 | 14230 | 14210 | 14230 | 14210 | 228 |
| 516 | 20240701 | 104600 | 996147210 | 14210 | 14220 | 14220 | 14200 | 103 |
| 517 | 20240701 | 104500 | 994683090 | 14220 | 14220 | 14230 | 14220 | 294 |
| 518 | 20240701 | 104400 | 990502140 | 14230 | 14230 | 14230 | 14230 | 264 |
| 519 | 20240701 | 104300 | 986745420 | 14230 | 14230 | 14230 | 14230 | 279 |
| 520 | 20240701 | 104200 | 982775250 | 14230 | 14230 | 14230 | 14220 | 22 |
| 521 | 20240701 | 104100 | 982462390 | 14240 | 14230 | 14240 | 14230 | 266 |
| 522 | 20240701 | 104000 | 978676940 | 14230 | 14240 | 14240 | 14230 | 35 |
| 523 | 20240701 | 103900 | 978178840 | 14240 | 14240 | 14240 | 14240 | 247 |
| 524 | 20240701 | 103800 | 974661560 | 14240 | 14240 | 14240 | 14240 | 104 |
| 525 | 20240701 | 103700 | 973180600 | 14240 | 14230 | 14240 | 14230 | 12 |
| 526 | 20240701 | 103600 | 973009780 | 14230 | 14250 | 14250 | 14230 | 1330 |
| 527 | 20240701 | 103500 | 954074480 | 14250 | 14230 | 14250 | 14230 | 616 |
| 528 | 20240701 | 103400 | 945297680 | 14220 | 14220 | 14220 | 14220 | 0 |
| 529 | 20240701 | 103300 | 945297680 | 14220 | 14230 | 14250 | 14220 | 4947 |
| 530 | 20240701 | 103200 | 874857090 | 14220 | 14220 | 14220 | 14220 | 524 |
| 531 | 20240701 | 103100 | 867405810 | 14220 | 14220 | 14220 | 14210 | 627 |
| 532 | 20240701 | 103000 | 858491980 | 14220 | 14220 | 14220 | 14220 | 520 |
| 533 | 20240701 | 102900 | 851097580 | 14220 | 14220 | 14220 | 14220 | 27 |
| 534 | 20240701 | 102800 | 850713640 | 14210 | 14210 | 14210 | 14210 | 10 |
| 535 | 20240701 | 102700 | 850571540 | 14220 | 14220 | 14220 | 14220 | 329 |
| 536 | 20240701 | 102600 | 845893160 | 14220 | 14220 | 14220 | 14220 | 0 |
| 537 | 20240701 | 102500 | 845893160 | 14220 | 14200 | 14220 | 14200 | 46 |
| 538 | 20240701 | 102400 | 845239370 | 14220 | 14220 | 14220 | 14200 | 342 |
| 539 | 20240701 | 102300 | 840376170 | 14220 | 14220 | 14220 | 14220 | 16 |
| 540 | 20240701 | 102200 | 840148650 | 14220 | 14230 | 14230 | 14220 | 38 |
| 541 | 20240701 | 102100 | 839607920 | 14230 | 14230 | 14230 | 14230 | 203 |
| 542 | 20240701 | 102000 | 836719230 | 14230 | 14220 | 14230 | 14200 | 335 |
| 543 | 20240701 | 101900 | 831954720 | 14210 | 14210 | 14210 | 14210 | 0 |
| 544 | 20240701 | 101800 | 831954720 | 14210 | 14210 | 14210 | 14200 | 595 |
| 545 | 20240701 | 101700 | 823501250 | 14210 | 14220 | 14220 | 14210 | 606 |
| 546 | 20240701 | 101600 | 814883940 | 14210 | 14210 | 14220 | 14200 | 129 |
| 547 | 20240701 | 101500 | 813050850 | 14210 | 14200 | 14210 | 14200 | 11 |
| 548 | 20240701 | 101400 | 812894580 | 14200 | 14200 | 14210 | 14190 | 2955 |
| 549 | 20240701 | 101300 | 770934160 | 14200 | 14200 | 14200 | 14200 | 24 |
| 550 | 20240701 | 101200 | 770593360 | 14200 | 14200 | 14200 | 14190 | 39 |
| 551 | 20240701 | 101100 | 770039660 | 14190 | 14190 | 14190 | 14190 | 34 |
| 552 | 20240701 | 101000 | 769557200 | 14190 | 14180 | 14190 | 14180 | 145 |
| 553 | 20240701 | 100900 | 767499940 | 14180 | 14190 | 14200 | 14180 | 12 |
| 554 | 20240701 | 100800 | 767329660 | 14190 | 14200 | 14200 | 14180 | 491 |
| 555 | 20240701 | 100700 | 760360690 | 14210 | 14200 | 14210 | 14200 | 86 |
| 556 | 20240701 | 100600 | 759139460 | 14200 | 14200 | 14200 | 14200 | 37 |
| 557 | 20240701 | 100500 | 758614060 | 14170 | 14200 | 14200 | 14170 | 242 |
| 558 | 20240701 | 100400 | 755177720 | 14190 | 14200 | 14200 | 14190 | 212 |
| 559 | 20240701 | 100300 | 752169150 | 14190 | 14210 | 14210 | 14190 | 155 |
| 560 | 20240701 | 100200 | 749968300 | 14210 | 14210 | 14210 | 14210 | 136 |
| 561 | 20240701 | 100100 | 748035740 | 14210 | 14190 | 14210 | 14180 | 659 |
| 562 | 20240701 | 100000 | 738679130 | 14190 | 14160 | 14190 | 14160 | 696 |
| 563 | 20240701 | 095900 | 728807030 | 14160 | 14180 | 14180 | 14160 | 999 |
| 564 | 20240701 | 095800 | 714656250 | 14190 | 14180 | 14190 | 14180 | 277 |
| 565 | 20240701 | 095700 | 710728120 | 14180 | 14180 | 14180 | 14180 | 253 |
| 566 | 20240701 | 095600 | 707140580 | 14180 | 14190 | 14190 | 14180 | 360 |
| 567 | 20240701 | 095500 | 702032190 | 14190 | 14190 | 14190 | 14190 | 72 |
| 568 | 20240701 | 095400 | 701010510 | 14200 | 14200 | 14200 | 14190 | 238 |
| 569 | 20240701 | 095300 | 697631370 | 14200 | 14190 | 14200 | 14190 | 224 |
| 570 | 20240701 | 095200 | 694450590 | 14190 | 14190 | 14190 | 14190 | 31 |
| 571 | 20240701 | 095100 | 694010700 | 14200 | 14200 | 14200 | 14190 | 441 |
| 572 | 20240701 | 095000 | 687750840 | 14210 | 14200 | 14210 | 14200 | 1032 |
| 573 | 20240701 | 094900 | 673096170 | 14210 | 14230 | 14230 | 14210 | 342 |
| 574 | 20240701 | 094800 | 668233530 | 14230 | 14220 | 14230 | 14220 | 29 |
| 575 | 20240701 | 094700 | 667820880 | 14230 | 14220 | 14230 | 14220 | 588 |
| 576 | 20240701 | 094600 | 659459490 | 14220 | 14210 | 14220 | 14200 | 685 |
| 577 | 20240701 | 094500 | 649726200 | 14210 | 14200 | 14210 | 14200 | 1328 |
| 578 | 20240701 | 094400 | 630868000 | 14200 | 14190 | 14200 | 14190 | 1114 |
| 579 | 20240701 | 094300 | 615050740 | 14170 | 14190 | 14190 | 14170 | 54 |
| 580 | 20240701 | 094200 | 614284980 | 14200 | 14200 | 14200 | 14200 | 221 |
| 581 | 20240701 | 094100 | 611146780 | 14160 | 14210 | 14210 | 14160 | 2826 |
| 582 | 20240701 | 094000 | 571112920 | 14200 | 14190 | 14200 | 14190 | 381 |
| 583 | 20240701 | 093900 | 565702730 | 14190 | 14190 | 14190 | 14190 | 938 |
| 584 | 20240701 | 093800 | 552392510 | 14170 | 14190 | 14190 | 14170 | 431 |
| 585 | 20240701 | 093700 | 546276640 | 14200 | 14200 | 14200 | 14200 | 151 |
| 586 | 20240701 | 093600 | 544132440 | 14190 | 14190 | 14190 | 14190 | 984 |
| 587 | 20240701 | 093500 | 530169480 | 14190 | 14160 | 14190 | 14160 | 780 |
| 588 | 20240701 | 093400 | 519124140 | 14210 | 14170 | 14210 | 14160 | 2485 |
| 589 | 20240701 | 093300 | 483844320 | 14170 | 14190 | 14210 | 14170 | 1454 |
| 590 | 20240701 | 093200 | 463233370 | 14190 | 14180 | 14190 | 14170 | 376 |
| 591 | 20240701 | 093100 | 457903160 | 14190 | 14200 | 14200 | 14190 | 158 |
| 592 | 20240701 | 093000 | 455659670 | 14200 | 14170 | 14200 | 14170 | 691 |
| 593 | 20240701 | 092900 | 445863850 | 14170 | 14200 | 14200 | 14170 | 2590 |
| 594 | 20240701 | 092800 | 409130510 | 14210 | 14220 | 14220 | 14210 | 982 |
| 595 | 20240701 | 092700 | 395175660 | 14230 | 14220 | 14230 | 14220 | 368 |
| 596 | 20240701 | 092600 | 389939390 | 14230 | 14240 | 14240 | 14230 | 185 |
| 597 | 20240701 | 092500 | 387306040 | 14240 | 14240 | 14240 | 14240 | 334 |
| 598 | 20240701 | 092400 | 382549880 | 14230 | 14240 | 14240 | 14230 | 612 |
| 599 | 20240701 | 092300 | 373837260 | 14250 | 14240 | 14250 | 14240 | 136 |
| 600 | 20240701 | 092200 | 371900350 | 14230 | 14260 | 14260 | 14230 | 1038 |
| 601 | 20240701 | 092100 | 357113300 | 14260 | 14260 | 14270 | 14250 | 512 |
| 602 | 20240701 | 092000 | 349812810 | 14270 | 14270 | 14270 | 14260 | 120 |
| 603 | 20240701 | 091900 | 348101180 | 14270 | 14260 | 14280 | 14260 | 476 |
| 604 | 20240701 | 091800 | 341308800 | 14260 | 14280 | 14280 | 14250 | 153 |
| 605 | 20240701 | 091700 | 339126180 | 14240 | 14240 | 14240 | 14240 | 502 |
| 606 | 20240701 | 091600 | 331977700 | 14240 | 14270 | 14280 | 14240 | 1698 |
| 607 | 20240701 | 091500 | 307773800 | 14280 | 14270 | 14280 | 14270 | 670 |
| 608 | 20240701 | 091400 | 298210200 | 14270 | 14280 | 14280 | 14250 | 710 |
| 609 | 20240701 | 091300 | 288084250 | 14260 | 14280 | 14280 | 14260 | 576 |
| 610 | 20240701 | 091200 | 279859650 | 14280 | 14270 | 14290 | 14270 | 1823 |
| 611 | 20240701 | 091100 | 253825650 | 14270 | 14230 | 14270 | 14230 | 2118 |
| 612 | 20240701 | 091000 | 223658440 | 14230 | 14220 | 14230 | 14220 | 530 |
| 613 | 20240701 | 090900 | 216121560 | 14220 | 14220 | 14220 | 14210 | 672 |
| 614 | 20240701 | 090800 | 206566720 | 14220 | 14210 | 14220 | 14210 | 1014 |
| 615 | 20240701 | 090700 | 192151060 | 14200 | 14200 | 14210 | 14200 | 523 |
| 616 | 20240701 | 090600 | 184724450 | 14190 | 14180 | 14190 | 14180 | 1877 |
| 617 | 20240701 | 090500 | 158094760 | 14190 | 14190 | 14210 | 14190 | 1822 |
| 618 | 20240701 | 090400 | 132238340 | 14180 | 14110 | 14180 | 14110 | 4784 |
| 619 | 20240701 | 090300 | 64574260 | 14100 | 14090 | 14100 | 14080 | 1269 |
| 620 | 20240701 | 090200 | 46700090 | 14090 | 14110 | 14110 | 14090 | 1791 |
| 621 | 20240701 | 090100 | 21461180 | 14130 | 14140 | 14140 | 14120 | 321 |
| 622 | 20240701 | 090000 | 16924460 | 14140 | 14080 | 14140 | 14080 | 1201 |