34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 192000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 3 | 20240704 | 191900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 4 | 20240704 | 191800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 5 | 20240704 | 191700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 6 | 20240704 | 191600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 7 | 20240704 | 191500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 8 | 20240704 | 191400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 9 | 20240704 | 191300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 10 | 20240704 | 191200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 11 | 20240704 | 191100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 12 | 20240704 | 191000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 13 | 20240704 | 190900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 14 | 20240704 | 190800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 15 | 20240704 | 190700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 16 | 20240704 | 190600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 17 | 20240704 | 190500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 18 | 20240704 | 190400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 19 | 20240704 | 190300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 20 | 20240704 | 190200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 21 | 20240704 | 190100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 22 | 20240704 | 190000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 23 | 20240704 | 185900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 24 | 20240704 | 185800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 25 | 20240704 | 185700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 26 | 20240704 | 185600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 27 | 20240704 | 185500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 28 | 20240704 | 185400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 29 | 20240704 | 185300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 30 | 20240704 | 185200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 31 | 20240704 | 185100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 32 | 20240704 | 185000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 33 | 20240704 | 184900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 34 | 20240704 | 184800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 35 | 20240704 | 184700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 36 | 20240704 | 184600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 37 | 20240704 | 184500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 38 | 20240704 | 184400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 39 | 20240704 | 184300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 40 | 20240704 | 184200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 41 | 20240704 | 184100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 42 | 20240704 | 184000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 43 | 20240704 | 183900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 44 | 20240704 | 183800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 45 | 20240704 | 183700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 46 | 20240704 | 183600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 47 | 20240704 | 183500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 48 | 20240704 | 183400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 49 | 20240704 | 183300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 50 | 20240704 | 183200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 51 | 20240704 | 183100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 52 | 20240704 | 183000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 53 | 20240704 | 182900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 54 | 20240704 | 182800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 55 | 20240704 | 182700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 56 | 20240704 | 182600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 57 | 20240704 | 182500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 58 | 20240704 | 182400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 59 | 20240704 | 182300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 60 | 20240704 | 182200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 61 | 20240704 | 182100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 62 | 20240704 | 182000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 63 | 20240704 | 181900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 64 | 20240704 | 181800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 65 | 20240704 | 181700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 66 | 20240704 | 181600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 67 | 20240704 | 181500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 68 | 20240704 | 181400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 69 | 20240704 | 181300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 70 | 20240704 | 181200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 71 | 20240704 | 181100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 72 | 20240704 | 181000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 73 | 20240704 | 180900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 74 | 20240704 | 180800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 75 | 20240704 | 180700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 76 | 20240704 | 180600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 77 | 20240704 | 180500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 78 | 20240704 | 180400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 79 | 20240704 | 180300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 80 | 20240704 | 180200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 81 | 20240704 | 180100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 82 | 20240704 | 180000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 83 | 20240704 | 175900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 84 | 20240704 | 175800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 85 | 20240704 | 175700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 86 | 20240704 | 175600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 87 | 20240704 | 175500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 88 | 20240704 | 175400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 89 | 20240704 | 175300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 90 | 20240704 | 175200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 91 | 20240704 | 175100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 92 | 20240704 | 175000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 93 | 20240704 | 174900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 94 | 20240704 | 174800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 95 | 20240704 | 174700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 96 | 20240704 | 174600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 97 | 20240704 | 174500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 98 | 20240704 | 174400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 99 | 20240704 | 174300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 100 | 20240704 | 174200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 101 | 20240704 | 174100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 102 | 20240704 | 174000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 103 | 20240704 | 173900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 104 | 20240704 | 173800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 105 | 20240704 | 173700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 106 | 20240704 | 173600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 107 | 20240704 | 173500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 108 | 20240704 | 173400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 109 | 20240704 | 173300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 110 | 20240704 | 173200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 111 | 20240704 | 173100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 112 | 20240704 | 173000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 113 | 20240704 | 172900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 114 | 20240704 | 172800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 115 | 20240704 | 172700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 116 | 20240704 | 172600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 117 | 20240704 | 172500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 118 | 20240704 | 172400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 119 | 20240704 | 172300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 120 | 20240704 | 172200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 121 | 20240704 | 172100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 122 | 20240704 | 172000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 123 | 20240704 | 171900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 124 | 20240704 | 171800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 125 | 20240704 | 171700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 126 | 20240704 | 171600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 127 | 20240704 | 171500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 128 | 20240704 | 171400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 129 | 20240704 | 171300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 130 | 20240704 | 171200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 131 | 20240704 | 171100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 132 | 20240704 | 171000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 133 | 20240704 | 170900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 134 | 20240704 | 170800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 135 | 20240704 | 170700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 136 | 20240704 | 170600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 137 | 20240704 | 170500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 138 | 20240704 | 170400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 139 | 20240704 | 170300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 140 | 20240704 | 170200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 141 | 20240704 | 170100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 142 | 20240704 | 170000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 143 | 20240704 | 165900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 144 | 20240704 | 165800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 145 | 20240704 | 165700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 146 | 20240704 | 165600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 147 | 20240704 | 165500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 148 | 20240704 | 165400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 149 | 20240704 | 165300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 150 | 20240704 | 165200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 151 | 20240704 | 165100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 152 | 20240704 | 165000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 153 | 20240704 | 164900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 154 | 20240704 | 164800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 155 | 20240704 | 164700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 156 | 20240704 | 164600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 157 | 20240704 | 164500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 158 | 20240704 | 164400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 159 | 20240704 | 164300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 160 | 20240704 | 164200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 161 | 20240704 | 164100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 162 | 20240704 | 164000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 163 | 20240704 | 163900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 164 | 20240704 | 163800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 165 | 20240704 | 163700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 166 | 20240704 | 163600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 167 | 20240704 | 163500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 168 | 20240704 | 163400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 169 | 20240704 | 163300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 170 | 20240704 | 163200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 171 | 20240704 | 163100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 172 | 20240704 | 163000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 173 | 20240704 | 162900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 174 | 20240704 | 162800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 175 | 20240704 | 162700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 176 | 20240704 | 162600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 177 | 20240704 | 162500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 178 | 20240704 | 162400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 179 | 20240704 | 162300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 180 | 20240704 | 162200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 181 | 20240704 | 162100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 182 | 20240704 | 162000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 183 | 20240704 | 161900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 184 | 20240704 | 161800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 185 | 20240704 | 161700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 186 | 20240704 | 161600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 187 | 20240704 | 161500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 188 | 20240704 | 161400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 189 | 20240704 | 161300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 190 | 20240704 | 161200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 191 | 20240704 | 161100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 192 | 20240704 | 161000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 193 | 20240704 | 160900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 194 | 20240704 | 160800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 195 | 20240704 | 160700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 196 | 20240704 | 160600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 197 | 20240704 | 160500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 198 | 20240704 | 160400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 199 | 20240704 | 160300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 200 | 20240704 | 160200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 201 | 20240704 | 160100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 202 | 20240704 | 160000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 203 | 20240704 | 155900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 204 | 20240704 | 155800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 205 | 20240704 | 155700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 206 | 20240704 | 155600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 207 | 20240704 | 155500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 208 | 20240704 | 155400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 209 | 20240704 | 155300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 210 | 20240704 | 155200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 211 | 20240704 | 155100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 212 | 20240704 | 155000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 213 | 20240704 | 154900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 214 | 20240704 | 154800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 215 | 20240704 | 154700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 216 | 20240704 | 154600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 217 | 20240704 | 154500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 218 | 20240704 | 154400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 219 | 20240704 | 154300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 220 | 20240704 | 154200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 221 | 20240704 | 154100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 222 | 20240704 | 154000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 223 | 20240704 | 153900 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 224 | 20240704 | 153800 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 225 | 20240704 | 153700 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 226 | 20240704 | 153600 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 227 | 20240704 | 153500 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 228 | 20240704 | 153400 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 229 | 20240704 | 153300 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 230 | 20240704 | 153200 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 231 | 20240704 | 153100 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 232 | 20240704 | 153000 | 13979608020 | 12700 | 12700 | 12700 | 12700 | 17780 |
| 233 | 20240704 | 152900 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240704 | 152800 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240704 | 152700 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240704 | 152600 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240704 | 152500 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240704 | 152400 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240704 | 152300 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240704 | 152200 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240704 | 152100 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240704 | 152000 | 13753802020 | 12630 | 12630 | 12630 | 12630 | 0 |
| 243 | 20240704 | 151900 | 13753802020 | 12630 | 12580 | 12630 | 12580 | 2537 |
| 244 | 20240704 | 151800 | 13721800580 | 12580 | 12570 | 12600 | 12560 | 2061 |
| 245 | 20240704 | 151700 | 13695874210 | 12570 | 12560 | 12590 | 12560 | 3784 |
| 246 | 20240704 | 151600 | 13648334010 | 12560 | 12560 | 12580 | 12560 | 3682 |
| 247 | 20240704 | 151500 | 13602047980 | 12570 | 12580 | 12580 | 12560 | 3454 |
| 248 | 20240704 | 151400 | 13558632950 | 12570 | 12570 | 12590 | 12570 | 3048 |
| 249 | 20240704 | 151300 | 13520315460 | 12570 | 12580 | 12590 | 12560 | 3654 |
| 250 | 20240704 | 151200 | 13474373660 | 12570 | 12580 | 12590 | 12570 | 2488 |
| 251 | 20240704 | 151100 | 13443088990 | 12580 | 12570 | 12580 | 12570 | 3425 |
| 252 | 20240704 | 151000 | 13400025590 | 12570 | 12570 | 12590 | 12570 | 3364 |
| 253 | 20240704 | 150900 | 13357726760 | 12570 | 12590 | 12590 | 12570 | 3032 |
| 254 | 20240704 | 150800 | 13319592740 | 12590 | 12590 | 12600 | 12570 | 4073 |
| 255 | 20240704 | 150700 | 13268343310 | 12590 | 12570 | 12590 | 12570 | 2383 |
| 256 | 20240704 | 150600 | 13238376060 | 12580 | 12570 | 12590 | 12570 | 2428 |
| 257 | 20240704 | 150500 | 13207841680 | 12580 | 12580 | 12590 | 12570 | 3585 |
| 258 | 20240704 | 150400 | 13162739800 | 12590 | 12580 | 12600 | 12570 | 2055 |
| 259 | 20240704 | 150300 | 13136875640 | 12580 | 12570 | 12610 | 12570 | 3676 |
| 260 | 20240704 | 150200 | 13090612750 | 12590 | 12590 | 12600 | 12570 | 3356 |
| 261 | 20240704 | 150100 | 13048388810 | 12570 | 12580 | 12610 | 12570 | 2471 |
| 262 | 20240704 | 150000 | 13017292680 | 12590 | 12570 | 12590 | 12560 | 3720 |
| 263 | 20240704 | 145900 | 12970516320 | 12570 | 12570 | 12600 | 12560 | 4463 |
| 264 | 20240704 | 145800 | 12914409920 | 12570 | 12570 | 12590 | 12570 | 4657 |
| 265 | 20240704 | 145700 | 12855854310 | 12570 | 12570 | 12590 | 12570 | 5049 |
| 266 | 20240704 | 145600 | 12792370730 | 12570 | 12580 | 12590 | 12570 | 9545 |
| 267 | 20240704 | 145500 | 12672330120 | 12580 | 12580 | 12600 | 12580 | 4592 |
| 268 | 20240704 | 145400 | 12614549410 | 12580 | 12590 | 12600 | 12580 | 4627 |
| 269 | 20240704 | 145300 | 12556315620 | 12590 | 12580 | 12610 | 12580 | 5948 |
| 270 | 20240704 | 145200 | 12481428270 | 12580 | 12600 | 12600 | 12580 | 5274 |
| 271 | 20240704 | 145100 | 12415059180 | 12590 | 12590 | 12600 | 12580 | 4387 |
| 272 | 20240704 | 145000 | 12359843430 | 12590 | 12590 | 12600 | 12580 | 4779 |
| 273 | 20240704 | 144900 | 12299675420 | 12590 | 12570 | 12600 | 12570 | 5326 |
| 274 | 20240704 | 144800 | 12232650550 | 12570 | 12580 | 12590 | 12560 | 5645 |
| 275 | 20240704 | 144700 | 12161686510 | 12580 | 12590 | 12590 | 12570 | 5204 |
| 276 | 20240704 | 144600 | 12096231910 | 12590 | 12590 | 12600 | 12580 | 7845 |
| 277 | 20240704 | 144500 | 11997436740 | 12590 | 12570 | 12600 | 12570 | 4677 |
| 278 | 20240704 | 144400 | 11938599700 | 12570 | 12570 | 12590 | 12560 | 5643 |
| 279 | 20240704 | 144300 | 11867662670 | 12570 | 12550 | 12570 | 12550 | 5508 |
| 280 | 20240704 | 144200 | 11798491540 | 12550 | 12560 | 12600 | 12550 | 5154 |
| 281 | 20240704 | 144100 | 11733726110 | 12560 | 12570 | 12580 | 12550 | 13800 |
| 282 | 20240704 | 144000 | 11560387670 | 12570 | 12560 | 12580 | 12560 | 3805 |
| 283 | 20240704 | 143900 | 11512584930 | 12570 | 12580 | 12600 | 12560 | 7107 |
| 284 | 20240704 | 143800 | 11423227180 | 12570 | 12580 | 12620 | 12570 | 8554 |
| 285 | 20240704 | 143700 | 11315644050 | 12580 | 12580 | 12580 | 12570 | 9015 |
| 286 | 20240704 | 143600 | 11202297410 | 12580 | 12580 | 12590 | 12580 | 6964 |
| 287 | 20240704 | 143500 | 11114689210 | 12580 | 12590 | 12590 | 12580 | 4372 |
| 288 | 20240704 | 143400 | 11059671950 | 12590 | 12590 | 12600 | 12590 | 3089 |
| 289 | 20240704 | 143300 | 11020778820 | 12600 | 12600 | 12610 | 12590 | 7448 |
| 290 | 20240704 | 143200 | 10926974280 | 12600 | 12600 | 12610 | 12600 | 6970 |
| 291 | 20240704 | 143100 | 10839148050 | 12610 | 12600 | 12610 | 12600 | 4464 |
| 292 | 20240704 | 143000 | 10782900470 | 12600 | 12620 | 12630 | 12600 | 3196 |
| 293 | 20240704 | 142900 | 10742613120 | 12620 | 12590 | 12620 | 12590 | 3828 |
| 294 | 20240704 | 142800 | 10694353450 | 12590 | 12600 | 12610 | 12590 | 5631 |
| 295 | 20240704 | 142700 | 10623425730 | 12600 | 12600 | 12610 | 12600 | 4290 |
| 296 | 20240704 | 142600 | 10569366790 | 12600 | 12600 | 12610 | 12600 | 4494 |
| 297 | 20240704 | 142500 | 10512742160 | 12600 | 12600 | 12610 | 12600 | 5890 |
| 298 | 20240704 | 142400 | 10438522890 | 12600 | 12600 | 12610 | 12600 | 4482 |
| 299 | 20240704 | 142300 | 10382044430 | 12600 | 12610 | 12620 | 12600 | 5888 |
| 300 | 20240704 | 142200 | 10307800050 | 12610 | 12620 | 12630 | 12610 | 4297 |
| 301 | 20240704 | 142100 | 10253582460 | 12620 | 12630 | 12640 | 12620 | 2138 |
| 302 | 20240704 | 142000 | 10226593610 | 12630 | 12640 | 12640 | 12630 | 2130 |
| 303 | 20240704 | 141900 | 10199690590 | 12640 | 12650 | 12650 | 12640 | 3542 |
| 304 | 20240704 | 141800 | 10154905710 | 12650 | 12660 | 12670 | 12650 | 1415 |
| 305 | 20240704 | 141700 | 10137001800 | 12660 | 12650 | 12670 | 12640 | 2825 |
| 306 | 20240704 | 141600 | 10101247080 | 12650 | 12650 | 12670 | 12650 | 1982 |
| 307 | 20240704 | 141500 | 10076167670 | 12650 | 12650 | 12660 | 12650 | 2710 |
| 308 | 20240704 | 141400 | 10041875820 | 12650 | 12630 | 12660 | 12630 | 1347 |
| 309 | 20240704 | 141300 | 10024835160 | 12630 | 12630 | 12650 | 12630 | 3629 |
| 310 | 20240704 | 141200 | 9978962960 | 12630 | 12610 | 12640 | 12610 | 1445 |
| 311 | 20240704 | 141100 | 9960729990 | 12610 | 12610 | 12620 | 12600 | 1412 |
| 312 | 20240704 | 141000 | 9942921520 | 12610 | 12610 | 12640 | 12600 | 2120 |
| 313 | 20240704 | 140900 | 9916157470 | 12610 | 12630 | 12630 | 12610 | 1859 |
| 314 | 20240704 | 140800 | 9892695510 | 12630 | 12610 | 12680 | 12600 | 1895 |
| 315 | 20240704 | 140700 | 9868752080 | 12610 | 12600 | 12610 | 12590 | 3128 |
| 316 | 20240704 | 140600 | 9829325920 | 12600 | 12600 | 12610 | 12590 | 3993 |
| 317 | 20240704 | 140500 | 9779017390 | 12600 | 12600 | 12610 | 12590 | 1570 |
| 318 | 20240704 | 140400 | 9759241670 | 12600 | 12610 | 12610 | 12590 | 10725 |
| 319 | 20240704 | 140300 | 9624109640 | 12600 | 12610 | 12610 | 12600 | 6563 |
| 320 | 20240704 | 140200 | 9541412930 | 12600 | 12620 | 12630 | 12600 | 27490 |
| 321 | 20240704 | 140100 | 9194770780 | 12620 | 12630 | 12640 | 12620 | 4685 |
| 322 | 20240704 | 140000 | 9135610970 | 12630 | 12660 | 12660 | 12630 | 14759 |
| 323 | 20240704 | 135900 | 8948979200 | 12650 | 12660 | 12660 | 12650 | 2232 |
| 324 | 20240704 | 135800 | 8920732980 | 12660 | 12660 | 12670 | 12660 | 1099 |
| 325 | 20240704 | 135700 | 8906819630 | 12660 | 12650 | 12670 | 12650 | 2050 |
| 326 | 20240704 | 135600 | 8880879830 | 12650 | 12650 | 12660 | 12650 | 1108 |
| 327 | 20240704 | 135500 | 8866862610 | 12650 | 12650 | 12660 | 12650 | 1591 |
| 328 | 20240704 | 135400 | 8846733890 | 12650 | 12650 | 12660 | 12650 | 1664 |
| 329 | 20240704 | 135300 | 8825683470 | 12650 | 12650 | 12660 | 12650 | 3363 |
| 330 | 20240704 | 135200 | 8783118300 | 12650 | 12650 | 12660 | 12650 | 1151 |
| 331 | 20240704 | 135100 | 8768557110 | 12650 | 12650 | 12660 | 12650 | 2061 |
| 332 | 20240704 | 135000 | 8742485320 | 12650 | 12660 | 12660 | 12650 | 2375 |
| 333 | 20240704 | 134900 | 8712421810 | 12660 | 12660 | 12670 | 12660 | 2278 |
| 334 | 20240704 | 134800 | 8683582170 | 12660 | 12660 | 12670 | 12660 | 2729 |
| 335 | 20240704 | 134700 | 8649032020 | 12670 | 12660 | 12670 | 12660 | 1171 |
| 336 | 20240704 | 134600 | 8634206100 | 12660 | 12660 | 12670 | 12660 | 1926 |
| 337 | 20240704 | 134500 | 8609821960 | 12660 | 12660 | 12660 | 12660 | 2119 |
| 338 | 20240704 | 134400 | 8582995420 | 12660 | 12660 | 12670 | 12660 | 1331 |
| 339 | 20240704 | 134300 | 8566143540 | 12660 | 12670 | 12670 | 12660 | 1092 |
| 340 | 20240704 | 134200 | 8552317760 | 12670 | 12670 | 12680 | 12660 | 2267 |
| 341 | 20240704 | 134100 | 8523605960 | 12660 | 12670 | 12680 | 12660 | 3013 |
| 342 | 20240704 | 134000 | 8485435930 | 12670 | 12670 | 12680 | 12670 | 1656 |
| 343 | 20240704 | 133900 | 8464454070 | 12670 | 12670 | 12670 | 12660 | 11147 |
| 344 | 20240704 | 133800 | 8323231390 | 12670 | 12680 | 12690 | 12670 | 1849 |
| 345 | 20240704 | 133700 | 8299786980 | 12680 | 12680 | 12690 | 12680 | 1528 |
| 346 | 20240704 | 133600 | 8280411520 | 12680 | 12680 | 12690 | 12680 | 3168 |
| 347 | 20240704 | 133500 | 8240239280 | 12680 | 12680 | 12690 | 12680 | 1571 |
| 348 | 20240704 | 133400 | 8220315400 | 12680 | 12680 | 12690 | 12680 | 1449 |
| 349 | 20240704 | 133300 | 8201941930 | 12680 | 12690 | 12700 | 12680 | 1610 |
| 350 | 20240704 | 133200 | 8181509300 | 12690 | 12700 | 12700 | 12690 | 2885 |
| 351 | 20240704 | 133100 | 8144895540 | 12700 | 12700 | 12710 | 12690 | 4022 |
| 352 | 20240704 | 133000 | 8093830840 | 12700 | 12710 | 12710 | 12700 | 2052 |
| 353 | 20240704 | 132900 | 8067769820 | 12700 | 12710 | 12710 | 12700 | 1028 |
| 354 | 20240704 | 132800 | 8054706570 | 12710 | 12710 | 12720 | 12710 | 259 |
| 355 | 20240704 | 132700 | 8051414590 | 12710 | 12700 | 12720 | 12700 | 975 |
| 356 | 20240704 | 132600 | 8039026330 | 12700 | 12710 | 12710 | 12700 | 1333 |
| 357 | 20240704 | 132500 | 8022087730 | 12700 | 12700 | 12710 | 12700 | 781 |
| 358 | 20240704 | 132400 | 8012168760 | 12710 | 12700 | 12710 | 12700 | 799 |
| 359 | 20240704 | 132300 | 8002021200 | 12710 | 12700 | 12710 | 12700 | 711 |
| 360 | 20240704 | 132200 | 7992991290 | 12700 | 12700 | 12710 | 12700 | 999 |
| 361 | 20240704 | 132100 | 7980303740 | 12700 | 12700 | 12710 | 12700 | 603 |
| 362 | 20240704 | 132000 | 7972645490 | 12710 | 12700 | 12710 | 12700 | 985 |
| 363 | 20240704 | 131900 | 7960135380 | 12700 | 12700 | 12710 | 12700 | 649 |
| 364 | 20240704 | 131800 | 7951892860 | 12700 | 12720 | 12720 | 12700 | 802 |
| 365 | 20240704 | 131700 | 7941706440 | 12710 | 12710 | 12720 | 12710 | 579 |
| 366 | 20240704 | 131600 | 7934347310 | 12710 | 12710 | 12720 | 12710 | 723 |
| 367 | 20240704 | 131500 | 7925157570 | 12710 | 12710 | 12720 | 12710 | 1076 |
| 368 | 20240704 | 131400 | 7911480980 | 12710 | 12710 | 12710 | 12710 | 651 |
| 369 | 20240704 | 131300 | 7903206770 | 12710 | 12710 | 12710 | 12710 | 1094 |
| 370 | 20240704 | 131200 | 7889302030 | 12710 | 12700 | 12720 | 12700 | 908 |
| 371 | 20240704 | 131100 | 7877762260 | 12700 | 12700 | 12700 | 12700 | 980 |
| 372 | 20240704 | 131000 | 7865316260 | 12700 | 12700 | 12710 | 12700 | 443 |
| 373 | 20240704 | 130900 | 7859689130 | 12700 | 12700 | 12710 | 12700 | 477 |
| 374 | 20240704 | 130800 | 7853631120 | 12700 | 12700 | 12700 | 12700 | 558 |
| 375 | 20240704 | 130700 | 7846544520 | 12700 | 12720 | 12720 | 12700 | 620 |
| 376 | 20240704 | 130600 | 7838664450 | 12710 | 12700 | 12720 | 12700 | 344 |
| 377 | 20240704 | 130500 | 7834293620 | 12700 | 12700 | 12710 | 12700 | 832 |
| 378 | 20240704 | 130400 | 7823722490 | 12700 | 12700 | 12710 | 12700 | 899 |
| 379 | 20240704 | 130300 | 7812305100 | 12700 | 12700 | 12710 | 12700 | 710 |
| 380 | 20240704 | 130200 | 7803286070 | 12700 | 12700 | 12710 | 12700 | 625 |
| 381 | 20240704 | 130100 | 7795346900 | 12700 | 12700 | 12710 | 12700 | 531 |
| 382 | 20240704 | 130000 | 7788600090 | 12710 | 12700 | 12710 | 12700 | 789 |
| 383 | 20240704 | 125900 | 7778575280 | 12700 | 12700 | 12710 | 12700 | 597 |
| 384 | 20240704 | 125800 | 7770993090 | 12700 | 12700 | 12710 | 12700 | 732 |
| 385 | 20240704 | 125700 | 7761692820 | 12700 | 12710 | 12710 | 12700 | 352 |
| 386 | 20240704 | 125600 | 7757221030 | 12700 | 12710 | 12720 | 12700 | 676 |
| 387 | 20240704 | 125500 | 7748630000 | 12710 | 12700 | 12720 | 12700 | 1162 |
| 388 | 20240704 | 125400 | 7733863730 | 12700 | 12700 | 12710 | 12700 | 990 |
| 389 | 20240704 | 125300 | 7721290700 | 12700 | 12700 | 12710 | 12700 | 417 |
| 390 | 20240704 | 125200 | 7715994750 | 12710 | 12700 | 12710 | 12700 | 884 |
| 391 | 20240704 | 125100 | 7704763390 | 12700 | 12710 | 12710 | 12700 | 399 |
| 392 | 20240704 | 125000 | 7699693440 | 12710 | 12710 | 12720 | 12710 | 1059 |
| 393 | 20240704 | 124900 | 7686232830 | 12710 | 12710 | 12720 | 12710 | 578 |
| 394 | 20240704 | 124800 | 7678886350 | 12710 | 12710 | 12720 | 12710 | 644 |
| 395 | 20240704 | 124700 | 7670700110 | 12710 | 12710 | 12720 | 12710 | 452 |
| 396 | 20240704 | 124600 | 7664954900 | 12710 | 12700 | 12710 | 12700 | 464 |
| 397 | 20240704 | 124500 | 7659058900 | 12700 | 12700 | 12710 | 12700 | 814 |
| 398 | 20240704 | 124400 | 7648719090 | 12700 | 12710 | 12720 | 12700 | 1106 |
| 399 | 20240704 | 124300 | 7634663090 | 12710 | 12700 | 12710 | 12700 | 680 |
| 400 | 20240704 | 124200 | 7626022090 | 12700 | 12710 | 12720 | 12700 | 824 |
| 401 | 20240704 | 124100 | 7615551000 | 12710 | 12700 | 12720 | 12700 | 832 |
| 402 | 20240704 | 124000 | 7604980940 | 12700 | 12700 | 12720 | 12700 | 1495 |
| 403 | 20240704 | 123900 | 7585982590 | 12710 | 12700 | 12710 | 12700 | 820 |
| 404 | 20240704 | 123800 | 7575568000 | 12700 | 12700 | 12710 | 12700 | 607 |
| 405 | 20240704 | 123700 | 7567857780 | 12700 | 12700 | 12710 | 12700 | 891 |
| 406 | 20240704 | 123600 | 7556541520 | 12700 | 12710 | 12710 | 12700 | 721 |
| 407 | 20240704 | 123500 | 7547380880 | 12710 | 12710 | 12720 | 12710 | 393 |
| 408 | 20240704 | 123400 | 7542385740 | 12710 | 12710 | 12720 | 12710 | 1059 |
| 409 | 20240704 | 123300 | 7528925840 | 12700 | 12700 | 12710 | 12700 | 1234 |
| 410 | 20240704 | 123200 | 7513253880 | 12700 | 12700 | 12710 | 12700 | 225 |
| 411 | 20240704 | 123100 | 7510396350 | 12700 | 12700 | 12710 | 12700 | 362 |
| 412 | 20240704 | 123000 | 7505798830 | 12700 | 12710 | 12720 | 12700 | 1626 |
| 413 | 20240704 | 122900 | 7485135210 | 12710 | 12710 | 12720 | 12710 | 780 |
| 414 | 20240704 | 122800 | 7475218850 | 12710 | 12710 | 12720 | 12710 | 457 |
| 415 | 20240704 | 122700 | 7469409710 | 12710 | 12720 | 12720 | 12710 | 1846 |
| 416 | 20240704 | 122600 | 7445933520 | 12720 | 12740 | 12740 | 12720 | 1569 |
| 417 | 20240704 | 122500 | 7425960380 | 12740 | 12740 | 12740 | 12730 | 783 |
| 418 | 20240704 | 122400 | 7415988810 | 12740 | 12770 | 12770 | 12740 | 1219 |
| 419 | 20240704 | 122300 | 7400437230 | 12770 | 12770 | 12780 | 12770 | 1111 |
| 420 | 20240704 | 122200 | 7386245670 | 12770 | 12770 | 12780 | 12760 | 696 |
| 421 | 20240704 | 122100 | 7377358240 | 12760 | 12740 | 12770 | 12740 | 587 |
| 422 | 20240704 | 122000 | 7369871830 | 12750 | 12710 | 12750 | 12710 | 1614 |
| 423 | 20240704 | 121900 | 7349332150 | 12710 | 12700 | 12720 | 12700 | 3534 |
| 424 | 20240704 | 121800 | 7304416820 | 12710 | 12700 | 12710 | 12700 | 589 |
| 425 | 20240704 | 121700 | 7296936330 | 12700 | 12700 | 12710 | 12700 | 1472 |
| 426 | 20240704 | 121600 | 7278231850 | 12700 | 12700 | 12710 | 12700 | 1003 |
| 427 | 20240704 | 121500 | 7265493460 | 12700 | 12690 | 12710 | 12690 | 1302 |
| 428 | 20240704 | 121400 | 7248950370 | 12690 | 12690 | 12700 | 12690 | 565 |
| 429 | 20240704 | 121300 | 7241780020 | 12690 | 12700 | 12700 | 12690 | 1214 |
| 430 | 20240704 | 121200 | 7226368930 | 12690 | 12690 | 12700 | 12690 | 658 |
| 431 | 20240704 | 121100 | 7218017750 | 12690 | 12700 | 12700 | 12690 | 1090 |
| 432 | 20240704 | 121000 | 7204179770 | 12690 | 12690 | 12700 | 12690 | 1034 |
| 433 | 20240704 | 120900 | 7191055200 | 12680 | 12690 | 12690 | 12680 | 595 |
| 434 | 20240704 | 120800 | 7183510410 | 12680 | 12680 | 12700 | 12680 | 715 |
| 435 | 20240704 | 120700 | 7174439460 | 12680 | 12680 | 12690 | 12670 | 1386 |
| 436 | 20240704 | 120600 | 7156867690 | 12670 | 12660 | 12680 | 12660 | 3701 |
| 437 | 20240704 | 120500 | 7109973540 | 12660 | 12670 | 12670 | 12660 | 835 |
| 438 | 20240704 | 120400 | 7099396960 | 12660 | 12660 | 12670 | 12660 | 653 |
| 439 | 20240704 | 120300 | 7091125070 | 12660 | 12660 | 12670 | 12660 | 1414 |
| 440 | 20240704 | 120200 | 7073223720 | 12660 | 12660 | 12670 | 12660 | 1307 |
| 441 | 20240704 | 120100 | 7056675420 | 12670 | 12660 | 12670 | 12660 | 473 |
| 442 | 20240704 | 120000 | 7050685620 | 12660 | 12650 | 12670 | 12650 | 570 |
| 443 | 20240704 | 115900 | 7043471710 | 12660 | 12650 | 12660 | 12650 | 928 |
| 444 | 20240704 | 115800 | 7031728990 | 12650 | 12650 | 12660 | 12650 | 1213 |
| 445 | 20240704 | 115700 | 7016383490 | 12660 | 12650 | 12660 | 12650 | 479 |
| 446 | 20240704 | 115600 | 7010322980 | 12660 | 12650 | 12660 | 12650 | 1058 |
| 447 | 20240704 | 115500 | 6996933840 | 12650 | 12660 | 12670 | 12650 | 1341 |
| 448 | 20240704 | 115400 | 6979959110 | 12660 | 12660 | 12670 | 12650 | 2263 |
| 449 | 20240704 | 115300 | 6951305710 | 12660 | 12650 | 12670 | 12650 | 2039 |
| 450 | 20240704 | 115200 | 6925494310 | 12650 | 12660 | 12660 | 12650 | 1440 |
| 451 | 20240704 | 115100 | 6907265520 | 12660 | 12660 | 12670 | 12660 | 1914 |
| 452 | 20240704 | 115000 | 6883030940 | 12670 | 12670 | 12670 | 12660 | 3696 |
| 453 | 20240704 | 114900 | 6836221100 | 12670 | 12680 | 12690 | 12670 | 2008 |
| 454 | 20240704 | 114800 | 6810758190 | 12680 | 12700 | 12710 | 12680 | 6107 |
| 455 | 20240704 | 114700 | 6733257800 | 12690 | 12680 | 12720 | 12680 | 3512 |
| 456 | 20240704 | 114600 | 6688661090 | 12680 | 12670 | 12690 | 12670 | 1549 |
| 457 | 20240704 | 114500 | 6669017240 | 12670 | 12670 | 12680 | 12660 | 1013 |
| 458 | 20240704 | 114400 | 6656182820 | 12660 | 12660 | 12670 | 12660 | 1646 |
| 459 | 20240704 | 114300 | 6635341140 | 12660 | 12660 | 12670 | 12660 | 664 |
| 460 | 20240704 | 114200 | 6626934740 | 12660 | 12670 | 12690 | 12660 | 3804 |
| 461 | 20240704 | 114100 | 6578704870 | 12670 | 12660 | 12670 | 12660 | 1270 |
| 462 | 20240704 | 114000 | 6562624000 | 12660 | 12660 | 12680 | 12660 | 1324 |
| 463 | 20240704 | 113900 | 6545861030 | 12660 | 12670 | 12680 | 12660 | 2686 |
| 464 | 20240704 | 113800 | 6511841580 | 12670 | 12670 | 12690 | 12660 | 3200 |
| 465 | 20240704 | 113700 | 6471310480 | 12700 | 12660 | 12700 | 12660 | 3193 |
| 466 | 20240704 | 113600 | 6430821750 | 12660 | 12670 | 12680 | 12660 | 2803 |
| 467 | 20240704 | 113500 | 6395322080 | 12660 | 12670 | 12670 | 12660 | 2308 |
| 468 | 20240704 | 113400 | 6366102470 | 12660 | 12650 | 12680 | 12650 | 3723 |
| 469 | 20240704 | 113300 | 6318956640 | 12650 | 12650 | 12660 | 12650 | 1925 |
| 470 | 20240704 | 113200 | 6294597420 | 12650 | 12670 | 12670 | 12650 | 3558 |
| 471 | 20240704 | 113100 | 6249585330 | 12660 | 12680 | 12690 | 12650 | 3522 |
| 472 | 20240704 | 113000 | 6204972910 | 12680 | 12660 | 12690 | 12660 | 3707 |
| 473 | 20240704 | 112900 | 6158021660 | 12660 | 12690 | 12700 | 12660 | 5922 |
| 474 | 20240704 | 112800 | 6082949880 | 12700 | 12700 | 12710 | 12690 | 2765 |
| 475 | 20240704 | 112700 | 6047840790 | 12700 | 12700 | 12710 | 12700 | 3373 |
| 476 | 20240704 | 112600 | 6004983650 | 12700 | 12710 | 12720 | 12700 | 3206 |
| 477 | 20240704 | 112500 | 5964247250 | 12710 | 12720 | 12720 | 12710 | 1636 |
| 478 | 20240704 | 112400 | 5943451620 | 12720 | 12720 | 12730 | 12720 | 1014 |
| 479 | 20240704 | 112300 | 5930553330 | 12730 | 12740 | 12740 | 12720 | 1083 |
| 480 | 20240704 | 112200 | 5916766590 | 12730 | 12730 | 12740 | 12730 | 1451 |
| 481 | 20240704 | 112100 | 5898285230 | 12730 | 12720 | 12730 | 12720 | 576 |
| 482 | 20240704 | 112000 | 5890955380 | 12720 | 12710 | 12730 | 12710 | 1478 |
| 483 | 20240704 | 111900 | 5872150820 | 12710 | 12710 | 12730 | 12710 | 597 |
| 484 | 20240704 | 111800 | 5864560560 | 12710 | 12700 | 12740 | 12700 | 655 |
| 485 | 20240704 | 111700 | 5856230190 | 12720 | 12700 | 12730 | 12690 | 4294 |
| 486 | 20240704 | 111600 | 5801707080 | 12700 | 12720 | 12730 | 12700 | 7021 |
| 487 | 20240704 | 111500 | 5712452830 | 12720 | 12710 | 12740 | 12710 | 1849 |
| 488 | 20240704 | 111400 | 5688932390 | 12710 | 12710 | 12710 | 12700 | 1104 |
| 489 | 20240704 | 111300 | 5674905990 | 12700 | 12710 | 12720 | 12700 | 3095 |
| 490 | 20240704 | 111200 | 5635576260 | 12710 | 12710 | 12730 | 12710 | 2302 |
| 491 | 20240704 | 111100 | 5606308360 | 12710 | 12710 | 12720 | 12710 | 811 |
| 492 | 20240704 | 111000 | 5596000150 | 12710 | 12710 | 12720 | 12710 | 1982 |
| 493 | 20240704 | 110900 | 5570800170 | 12710 | 12720 | 12730 | 12710 | 2511 |
| 494 | 20240704 | 110800 | 5538868800 | 12720 | 12720 | 12740 | 12720 | 1065 |
| 495 | 20240704 | 110700 | 5525312990 | 12730 | 12700 | 12740 | 12700 | 4988 |
| 496 | 20240704 | 110600 | 5461883170 | 12700 | 12730 | 12740 | 12700 | 22368 |
| 497 | 20240704 | 110500 | 5177617980 | 12730 | 12740 | 12760 | 12730 | 2599 |
| 498 | 20240704 | 110400 | 5144502090 | 12740 | 12790 | 12790 | 12740 | 3900 |
| 499 | 20240704 | 110300 | 5094739030 | 12790 | 12790 | 12800 | 12760 | 3407 |
| 500 | 20240704 | 110200 | 5051164210 | 12800 | 12770 | 12800 | 12740 | 4279 |
| 501 | 20240704 | 110100 | 4996489690 | 12770 | 12750 | 12810 | 12730 | 3269 |
| 502 | 20240704 | 110000 | 4954791040 | 12740 | 12810 | 12820 | 12740 | 27005 |
| 503 | 20240704 | 105900 | 4609427460 | 12820 | 12810 | 12820 | 12810 | 1639 |
| 504 | 20240704 | 105800 | 4588430390 | 12810 | 12820 | 12830 | 12810 | 4637 |
| 505 | 20240704 | 105700 | 4529006100 | 12820 | 12860 | 12870 | 12820 | 8191 |
| 506 | 20240704 | 105600 | 4423788810 | 12850 | 12870 | 12880 | 12850 | 16127 |
| 507 | 20240704 | 105500 | 4216286730 | 12870 | 12870 | 12880 | 12870 | 5349 |
| 508 | 20240704 | 105400 | 4147437680 | 12870 | 12890 | 12900 | 12870 | 11224 |
| 509 | 20240704 | 105300 | 4002873350 | 12890 | 12890 | 12900 | 12890 | 630 |
| 510 | 20240704 | 105200 | 3994752290 | 12890 | 12900 | 12900 | 12880 | 4572 |
| 511 | 20240704 | 105100 | 3935822550 | 12890 | 12910 | 12920 | 12890 | 22866 |
| 512 | 20240704 | 105000 | 3640844490 | 12910 | 12920 | 12920 | 12910 | 651 |
| 513 | 20240704 | 104900 | 3632440020 | 12910 | 12910 | 12920 | 12910 | 1253 |
| 514 | 20240704 | 104800 | 3616262750 | 12910 | 12930 | 12930 | 12910 | 1111 |
| 515 | 20240704 | 104700 | 3601916290 | 12920 | 12920 | 12920 | 12910 | 695 |
| 516 | 20240704 | 104600 | 3592941500 | 12910 | 12910 | 12920 | 12900 | 4323 |
| 517 | 20240704 | 104500 | 3537148150 | 12900 | 12900 | 12910 | 12900 | 878 |
| 518 | 20240704 | 104400 | 3525818940 | 12900 | 12910 | 12910 | 12900 | 838 |
| 519 | 20240704 | 104300 | 3515008430 | 12900 | 12920 | 12930 | 12900 | 14734 |
| 520 | 20240704 | 104200 | 3324742180 | 12920 | 12920 | 12930 | 12920 | 2477 |
| 521 | 20240704 | 104100 | 3292739090 | 12920 | 12920 | 12930 | 12920 | 1455 |
| 522 | 20240704 | 104000 | 3273929130 | 12930 | 12930 | 12940 | 12920 | 1039 |
| 523 | 20240704 | 103900 | 3260500220 | 12920 | 12930 | 12940 | 12920 | 3134 |
| 524 | 20240704 | 103800 | 3219977720 | 12930 | 12940 | 12940 | 12930 | 553 |
| 525 | 20240704 | 103700 | 3212826940 | 12940 | 12950 | 12950 | 12940 | 550 |
| 526 | 20240704 | 103600 | 3205708540 | 12950 | 12940 | 12950 | 12930 | 558 |
| 527 | 20240704 | 103500 | 3198488990 | 12940 | 12940 | 12940 | 12930 | 810 |
| 528 | 20240704 | 103400 | 3188015110 | 12930 | 12930 | 12940 | 12920 | 848 |
| 529 | 20240704 | 103300 | 3177051490 | 12930 | 12920 | 12930 | 12920 | 1568 |
| 530 | 20240704 | 103200 | 3156785470 | 12920 | 12920 | 12920 | 12910 | 865 |
| 531 | 20240704 | 103100 | 3145612050 | 12920 | 12910 | 12920 | 12910 | 467 |
| 532 | 20240704 | 103000 | 3139582850 | 12910 | 12920 | 12920 | 12910 | 585 |
| 533 | 20240704 | 102900 | 3132026220 | 12920 | 12920 | 12920 | 12910 | 431 |
| 534 | 20240704 | 102800 | 3126458950 | 12920 | 12920 | 12920 | 12910 | 429 |
| 535 | 20240704 | 102700 | 3120917910 | 12920 | 12920 | 12920 | 12910 | 571 |
| 536 | 20240704 | 102600 | 3113543760 | 12920 | 12920 | 12920 | 12910 | 514 |
| 537 | 20240704 | 102500 | 3106906120 | 12920 | 12910 | 12920 | 12910 | 391 |
| 538 | 20240704 | 102400 | 3101858000 | 12910 | 12910 | 12920 | 12910 | 1657 |
| 539 | 20240704 | 102300 | 3080466020 | 12910 | 12910 | 12920 | 12910 | 595 |
| 540 | 20240704 | 102200 | 3072783070 | 12910 | 12910 | 12920 | 12910 | 241 |
| 541 | 20240704 | 102100 | 3069671330 | 12920 | 12910 | 12920 | 12910 | 400 |
| 542 | 20240704 | 102000 | 3064507110 | 12910 | 12910 | 12930 | 12910 | 654 |
| 543 | 20240704 | 101900 | 3056059950 | 12920 | 12920 | 12920 | 12910 | 526 |
| 544 | 20240704 | 101800 | 3049266110 | 12920 | 12920 | 12930 | 12910 | 539 |
| 545 | 20240704 | 101700 | 3042303970 | 12920 | 12920 | 12930 | 12920 | 1058 |
| 546 | 20240704 | 101600 | 3028634600 | 12920 | 12920 | 12920 | 12920 | 580 |
| 547 | 20240704 | 101500 | 3021141000 | 12920 | 12930 | 12930 | 12920 | 667 |
| 548 | 20240704 | 101400 | 3012519350 | 12920 | 12920 | 12930 | 12920 | 551 |
| 549 | 20240704 | 101300 | 3005400380 | 12920 | 12920 | 12930 | 12920 | 1171 |
| 550 | 20240704 | 101200 | 2990269250 | 12920 | 12930 | 12930 | 12920 | 471 |
| 551 | 20240704 | 101100 | 2984183780 | 12930 | 12930 | 12930 | 12920 | 1475 |
| 552 | 20240704 | 101000 | 2965123270 | 12930 | 12920 | 12940 | 12920 | 1246 |
| 553 | 20240704 | 100900 | 2949019390 | 12920 | 12920 | 12920 | 12910 | 2151 |
| 554 | 20240704 | 100800 | 2921231160 | 12910 | 12930 | 12930 | 12910 | 437 |
| 555 | 20240704 | 100700 | 2915584910 | 12920 | 12920 | 12930 | 12920 | 2970 |
| 556 | 20240704 | 100600 | 2877192780 | 12920 | 12920 | 12920 | 12910 | 5199 |
| 557 | 20240704 | 100500 | 2810022660 | 12920 | 12930 | 12930 | 12920 | 1059 |
| 558 | 20240704 | 100400 | 2796340260 | 12920 | 12930 | 12940 | 12920 | 1563 |
| 559 | 20240704 | 100300 | 2776131010 | 12930 | 12920 | 12950 | 12920 | 4154 |
| 560 | 20240704 | 100200 | 2722431020 | 12930 | 12940 | 12950 | 12930 | 3149 |
| 561 | 20240704 | 100100 | 2681704490 | 12930 | 12930 | 12940 | 12930 | 547 |
| 562 | 20240704 | 100000 | 2674631500 | 12930 | 12930 | 12940 | 12920 | 1318 |
| 563 | 20240704 | 095900 | 2657589650 | 12930 | 12930 | 12930 | 12920 | 944 |
| 564 | 20240704 | 095800 | 2645384810 | 12930 | 12930 | 12930 | 12920 | 1196 |
| 565 | 20240704 | 095700 | 2629921310 | 12930 | 12930 | 12930 | 12920 | 1204 |
| 566 | 20240704 | 095600 | 2614357230 | 12940 | 12960 | 12960 | 12930 | 5313 |
| 567 | 20240704 | 095500 | 2545658100 | 12960 | 12930 | 12960 | 12920 | 1556 |
| 568 | 20240704 | 095400 | 2525533280 | 12930 | 12930 | 12930 | 12920 | 2738 |
| 569 | 20240704 | 095300 | 2490150940 | 12930 | 12950 | 12960 | 12930 | 10658 |
| 570 | 20240704 | 095200 | 2352261140 | 12950 | 12940 | 12950 | 12940 | 1124 |
| 571 | 20240704 | 095100 | 2337709390 | 12940 | 12950 | 12960 | 12940 | 1002 |
| 572 | 20240704 | 095000 | 2324734180 | 12960 | 12950 | 12960 | 12950 | 721 |
| 573 | 20240704 | 094900 | 2315393840 | 12960 | 12940 | 12960 | 12940 | 1014 |
| 574 | 20240704 | 094800 | 2302265190 | 12940 | 12940 | 12940 | 12930 | 2401 |
| 575 | 20240704 | 094700 | 2271200070 | 12940 | 12940 | 12940 | 12930 | 2722 |
| 576 | 20240704 | 094600 | 2235983120 | 12940 | 12960 | 12960 | 12940 | 2832 |
| 577 | 20240704 | 094500 | 2199315470 | 12960 | 12960 | 12960 | 12950 | 521 |
| 578 | 20240704 | 094400 | 2192566630 | 12960 | 12950 | 12960 | 12950 | 657 |
| 579 | 20240704 | 094300 | 2184057620 | 12950 | 12960 | 12970 | 12950 | 695 |
| 580 | 20240704 | 094200 | 2175055440 | 12970 | 12970 | 12970 | 12950 | 642 |
| 581 | 20240704 | 094100 | 2166735040 | 12970 | 12970 | 12980 | 12960 | 1749 |
| 582 | 20240704 | 094000 | 2144040430 | 12970 | 12960 | 12970 | 12950 | 1224 |
| 583 | 20240704 | 093900 | 2128181820 | 12950 | 12940 | 12950 | 12940 | 2963 |
| 584 | 20240704 | 093800 | 2089815430 | 12950 | 12940 | 12950 | 12930 | 2345 |
| 585 | 20240704 | 093700 | 2059471910 | 12940 | 12950 | 12960 | 12940 | 3192 |
| 586 | 20240704 | 093600 | 2018153160 | 12950 | 12960 | 12970 | 12950 | 5043 |
| 587 | 20240704 | 093500 | 1952826450 | 12960 | 12970 | 12970 | 12960 | 903 |
| 588 | 20240704 | 093400 | 1941121600 | 12970 | 12970 | 12970 | 12960 | 3747 |
| 589 | 20240704 | 093300 | 1892540200 | 12980 | 13000 | 13000 | 12980 | 4799 |
| 590 | 20240704 | 093200 | 1830233120 | 13000 | 13000 | 13010 | 13000 | 1550 |
| 591 | 20240704 | 093100 | 1810079490 | 13020 | 13010 | 13020 | 13000 | 381 |
| 592 | 20240704 | 093000 | 1805123290 | 13020 | 13010 | 13020 | 12990 | 1231 |
| 593 | 20240704 | 092900 | 1789109240 | 13010 | 13000 | 13010 | 12990 | 1038 |
| 594 | 20240704 | 092800 | 1775615940 | 13000 | 13000 | 13000 | 12990 | 3842 |
| 595 | 20240704 | 092700 | 1725691470 | 12990 | 13000 | 13010 | 12990 | 4012 |
| 596 | 20240704 | 092600 | 1673538790 | 13010 | 13030 | 13040 | 13010 | 5979 |
| 597 | 20240704 | 092500 | 1595698280 | 13030 | 13050 | 13070 | 13030 | 2699 |
| 598 | 20240704 | 092400 | 1560491970 | 13040 | 13030 | 13060 | 13030 | 2324 |
| 599 | 20240704 | 092300 | 1530198880 | 13030 | 13020 | 13060 | 13020 | 2308 |
| 600 | 20240704 | 092200 | 1500127790 | 13020 | 13040 | 13050 | 13020 | 7644 |
| 601 | 20240704 | 092100 | 1400521110 | 13050 | 13030 | 13050 | 13030 | 1917 |
| 602 | 20240704 | 092000 | 1375522200 | 13040 | 13050 | 13050 | 13030 | 966 |
| 603 | 20240704 | 091900 | 1362932230 | 13030 | 13050 | 13050 | 13030 | 2820 |
| 604 | 20240704 | 091800 | 1326163140 | 13040 | 13040 | 13060 | 13040 | 3063 |
| 605 | 20240704 | 091700 | 1286192120 | 13050 | 13080 | 13080 | 13030 | 3355 |
| 606 | 20240704 | 091600 | 1242378030 | 13070 | 13090 | 13120 | 13070 | 1746 |
| 607 | 20240704 | 091500 | 1219521310 | 13100 | 13130 | 13140 | 13090 | 7238 |
| 608 | 20240704 | 091400 | 1124623350 | 13130 | 13070 | 13130 | 13060 | 5001 |
| 609 | 20240704 | 091300 | 1059118260 | 13070 | 13060 | 13090 | 13050 | 2009 |
| 610 | 20240704 | 091200 | 1032866290 | 13060 | 13040 | 13070 | 13030 | 2895 |
| 611 | 20240704 | 091100 | 995075200 | 13040 | 13010 | 13050 | 13010 | 2291 |
| 612 | 20240704 | 091000 | 965219630 | 13000 | 13000 | 13020 | 12980 | 1056 |
| 613 | 20240704 | 090900 | 951486910 | 12990 | 12970 | 12990 | 12970 | 3443 |
| 614 | 20240704 | 090800 | 906776960 | 12980 | 12970 | 12990 | 12960 | 2983 |
| 615 | 20240704 | 090700 | 868103500 | 12980 | 13000 | 13010 | 12950 | 8261 |
| 616 | 20240704 | 090600 | 760834370 | 12990 | 12990 | 13020 | 12990 | 2846 |
| 617 | 20240704 | 090500 | 723852370 | 13000 | 12930 | 13040 | 12930 | 8145 |
| 618 | 20240704 | 090400 | 618138610 | 12940 | 12920 | 12940 | 12910 | 2774 |
| 619 | 20240704 | 090300 | 582285430 | 12920 | 12930 | 12940 | 12910 | 5643 |
| 620 | 20240704 | 090200 | 509366000 | 12930 | 12930 | 12930 | 12900 | 13232 |
| 621 | 20240704 | 090100 | 338485810 | 12930 | 12990 | 12990 | 12920 | 4601 |
| 622 | 20240704 | 090000 | 278960980 | 13000 | 12930 | 13020 | 12930 | 21416 |