35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 3 | 20230705 | 191000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20230705 | 190900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20230705 | 190800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20230705 | 190700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20230705 | 190600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20230705 | 190500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20230705 | 190400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20230705 | 190300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20230705 | 190200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20230705 | 190100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20230705 | 190000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20230705 | 185900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20230705 | 185800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20230705 | 185700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20230705 | 185600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20230705 | 185500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20230705 | 185400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20230705 | 185300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20230705 | 185200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20230705 | 185100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20230705 | 185000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20230705 | 184900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20230705 | 184800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20230705 | 184700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20230705 | 184600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20230705 | 184500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20230705 | 184400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20230705 | 184300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20230705 | 184200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20230705 | 184100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 33 | 20230705 | 184000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20230705 | 183900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20230705 | 183800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20230705 | 183700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20230705 | 183600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20230705 | 183500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20230705 | 183400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20230705 | 183300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20230705 | 183200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20230705 | 183100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20230705 | 183000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20230705 | 182900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20230705 | 182800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20230705 | 182700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20230705 | 182600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20230705 | 182500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20230705 | 182400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20230705 | 182300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20230705 | 182200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20230705 | 182100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20230705 | 182000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20230705 | 181900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20230705 | 181800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20230705 | 181700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20230705 | 181600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20230705 | 181500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20230705 | 181400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20230705 | 181300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20230705 | 181200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20230705 | 181100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 63 | 20230705 | 181000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20230705 | 180900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20230705 | 180800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20230705 | 180700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20230705 | 180600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20230705 | 180500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20230705 | 180400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20230705 | 180300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20230705 | 180200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20230705 | 180100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20230705 | 180000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20230705 | 175900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20230705 | 175800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20230705 | 175700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20230705 | 175600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20230705 | 175500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20230705 | 175400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20230705 | 175300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20230705 | 175200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20230705 | 175100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20230705 | 175000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20230705 | 174900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20230705 | 174800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20230705 | 174700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20230705 | 174600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20230705 | 174500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20230705 | 174400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20230705 | 174300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20230705 | 174200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20230705 | 174100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 93 | 20230705 | 174000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20230705 | 173900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20230705 | 173800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20230705 | 173700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20230705 | 173600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20230705 | 173500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20230705 | 173400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20230705 | 173300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20230705 | 173200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20230705 | 173100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20230705 | 173000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20230705 | 172900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20230705 | 172800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20230705 | 172700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20230705 | 172600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20230705 | 172500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20230705 | 172400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20230705 | 172300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20230705 | 172200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20230705 | 172100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20230705 | 172000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20230705 | 171900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20230705 | 171800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20230705 | 171700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20230705 | 171600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20230705 | 171500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20230705 | 171400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20230705 | 171300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20230705 | 171200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20230705 | 171100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 123 | 20230705 | 171000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20230705 | 170900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20230705 | 170800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20230705 | 170700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20230705 | 170600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20230705 | 170500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20230705 | 170400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20230705 | 170300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20230705 | 170200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20230705 | 170100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20230705 | 170000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20230705 | 165900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20230705 | 165800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20230705 | 165700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20230705 | 165600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20230705 | 165500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20230705 | 165400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20230705 | 165300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20230705 | 165200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20230705 | 165100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20230705 | 165000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20230705 | 164900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20230705 | 164800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20230705 | 164700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20230705 | 164600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20230705 | 164500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20230705 | 164400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20230705 | 164300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20230705 | 164200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20230705 | 164100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 153 | 20230705 | 164000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20230705 | 163900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20230705 | 163800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20230705 | 163700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20230705 | 163600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20230705 | 163500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20230705 | 163400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20230705 | 163300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20230705 | 163200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20230705 | 163100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20230705 | 163000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20230705 | 162900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20230705 | 162800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20230705 | 162700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20230705 | 162600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20230705 | 162500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20230705 | 162400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20230705 | 162300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20230705 | 162200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20230705 | 162100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20230705 | 162000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20230705 | 161900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20230705 | 161800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20230705 | 161700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20230705 | 161600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20230705 | 161500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20230705 | 161400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20230705 | 161300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20230705 | 161200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20230705 | 161100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 183 | 20230705 | 161000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20230705 | 160900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20230705 | 160800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20230705 | 160700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20230705 | 160600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20230705 | 160500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20230705 | 160400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20230705 | 160300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20230705 | 160200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20230705 | 160100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20230705 | 160000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20230705 | 155900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20230705 | 155800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20230705 | 155700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20230705 | 155600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 198 | 20230705 | 155500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 199 | 20230705 | 155400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 200 | 20230705 | 155300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 201 | 20230705 | 155200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 202 | 20230705 | 155100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 203 | 20230705 | 155000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 204 | 20230705 | 154900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 205 | 20230705 | 154800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 206 | 20230705 | 154700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 207 | 20230705 | 154600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 208 | 20230705 | 154500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 209 | 20230705 | 154400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 210 | 20230705 | 154300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 211 | 20230705 | 154200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 212 | 20230705 | 154100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 213 | 20230705 | 154000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 214 | 20230705 | 153900 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 215 | 20230705 | 153800 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 216 | 20230705 | 153700 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 217 | 20230705 | 153600 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 218 | 20230705 | 153500 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 219 | 20230705 | 153400 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 220 | 20230705 | 153300 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 221 | 20230705 | 153200 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 222 | 20230705 | 153100 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 0 |
| 223 | 20230705 | 153000 | 22611726800 | 147200 | 147200 | 147200 | 147200 | 14752 |
| 224 | 20230705 | 152900 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 225 | 20230705 | 152800 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 226 | 20230705 | 152700 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 227 | 20230705 | 152600 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 228 | 20230705 | 152500 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 229 | 20230705 | 152400 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 230 | 20230705 | 152300 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 231 | 20230705 | 152200 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 232 | 20230705 | 152100 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 233 | 20230705 | 152000 | 20440232400 | 147200 | 147200 | 147200 | 147200 | 0 |
| 234 | 20230705 | 151900 | 20440232400 | 147200 | 147000 | 147300 | 146800 | 1901 |
| 235 | 20230705 | 151800 | 20160673700 | 147000 | 146900 | 147000 | 146900 | 275 |
| 236 | 20230705 | 151700 | 20120264000 | 146900 | 146900 | 147000 | 146800 | 170 |
| 237 | 20230705 | 151600 | 20095293100 | 146900 | 146800 | 147000 | 146800 | 594 |
| 238 | 20230705 | 151500 | 20008041000 | 146800 | 146800 | 146900 | 146800 | 359 |
| 239 | 20230705 | 151400 | 19955320200 | 146800 | 146700 | 146900 | 146600 | 1266 |
| 240 | 20230705 | 151300 | 19769576900 | 146700 | 146700 | 146700 | 146600 | 193 |
| 241 | 20230705 | 151200 | 19741281600 | 146600 | 146600 | 146700 | 146600 | 504 |
| 242 | 20230705 | 151100 | 19667353400 | 146700 | 146700 | 146800 | 146700 | 420 |
| 243 | 20230705 | 151000 | 19605739300 | 146700 | 146600 | 146800 | 146600 | 652 |
| 244 | 20230705 | 150900 | 19510092700 | 146600 | 146700 | 146700 | 146600 | 518 |
| 245 | 20230705 | 150800 | 19434122900 | 146600 | 146700 | 146700 | 146600 | 327 |
| 246 | 20230705 | 150700 | 19386161300 | 146700 | 146700 | 146800 | 146700 | 394 |
| 247 | 20230705 | 150600 | 19328351500 | 146700 | 146700 | 146800 | 146600 | 435 |
| 248 | 20230705 | 150500 | 19264544000 | 146700 | 146800 | 146800 | 146700 | 218 |
| 249 | 20230705 | 150400 | 19232553100 | 146700 | 146800 | 146800 | 146600 | 393 |
| 250 | 20230705 | 150300 | 19174904200 | 146800 | 146700 | 146900 | 146700 | 107 |
| 251 | 20230705 | 150200 | 19159191000 | 146700 | 146700 | 146900 | 146600 | 222 |
| 252 | 20230705 | 150100 | 19126612200 | 146900 | 146600 | 146900 | 146600 | 232 |
| 253 | 20230705 | 150000 | 19092573300 | 146700 | 146600 | 146800 | 146600 | 687 |
| 254 | 20230705 | 145900 | 18991807600 | 146600 | 146900 | 146900 | 146600 | 503 |
| 255 | 20230705 | 145800 | 18918012800 | 147100 | 146600 | 147100 | 146600 | 463 |
| 256 | 20230705 | 145700 | 18850060700 | 146600 | 146700 | 146800 | 146600 | 530 |
| 257 | 20230705 | 145600 | 18772327900 | 146600 | 146600 | 146700 | 146600 | 323 |
| 258 | 20230705 | 145500 | 18724966200 | 146600 | 146600 | 146800 | 146600 | 362 |
| 259 | 20230705 | 145400 | 18671893500 | 146600 | 146700 | 146800 | 146500 | 410 |
| 260 | 20230705 | 145300 | 18611784800 | 146800 | 146700 | 146800 | 146600 | 384 |
| 261 | 20230705 | 145200 | 18555468400 | 146600 | 146700 | 146700 | 146500 | 785 |
| 262 | 20230705 | 145100 | 18440395300 | 146700 | 146600 | 146700 | 146600 | 370 |
| 263 | 20230705 | 145000 | 18386138100 | 146600 | 146600 | 146700 | 146600 | 341 |
| 264 | 20230705 | 144900 | 18336146400 | 146700 | 146600 | 146800 | 146600 | 362 |
| 265 | 20230705 | 144800 | 18283061800 | 146600 | 146600 | 146700 | 146600 | 359 |
| 266 | 20230705 | 144700 | 18230431000 | 146600 | 146600 | 146700 | 146600 | 301 |
| 267 | 20230705 | 144600 | 18186298300 | 146600 | 146600 | 146600 | 146600 | 418 |
| 268 | 20230705 | 144500 | 18125019500 | 146600 | 146600 | 146900 | 146500 | 790 |
| 269 | 20230705 | 144400 | 18009195500 | 146600 | 146500 | 146700 | 146500 | 335 |
| 270 | 20230705 | 144300 | 17960084900 | 146500 | 146500 | 146600 | 146500 | 314 |
| 271 | 20230705 | 144200 | 17914061100 | 146600 | 146700 | 146800 | 146500 | 778 |
| 272 | 20230705 | 144100 | 17799986600 | 146600 | 146700 | 146800 | 146600 | 557 |
| 273 | 20230705 | 144000 | 17718325300 | 146700 | 146700 | 146800 | 146600 | 389 |
| 274 | 20230705 | 143900 | 17661283900 | 146600 | 146600 | 146700 | 146500 | 451 |
| 275 | 20230705 | 143800 | 17595172200 | 146600 | 146600 | 146600 | 146500 | 410 |
| 276 | 20230705 | 143700 | 17535085600 | 146500 | 146500 | 146600 | 146500 | 719 |
| 277 | 20230705 | 143600 | 17429717700 | 146500 | 146500 | 146600 | 146500 | 428 |
| 278 | 20230705 | 143500 | 17367005600 | 146500 | 146600 | 146700 | 146500 | 1366 |
| 279 | 20230705 | 143400 | 17166766600 | 146600 | 146600 | 146700 | 146600 | 651 |
| 280 | 20230705 | 143300 | 17071314200 | 146600 | 146600 | 146700 | 146600 | 326 |
| 281 | 20230705 | 143200 | 17023522400 | 146600 | 146600 | 146700 | 146600 | 344 |
| 282 | 20230705 | 143100 | 16973084100 | 146600 | 146600 | 146700 | 146600 | 433 |
| 283 | 20230705 | 143000 | 16909587900 | 146600 | 146600 | 146800 | 146600 | 584 |
| 284 | 20230705 | 142900 | 16823945000 | 146600 | 146700 | 146700 | 146600 | 655 |
| 285 | 20230705 | 142800 | 16727914900 | 146600 | 146700 | 146800 | 146600 | 256 |
| 286 | 20230705 | 142700 | 16690360000 | 146700 | 146700 | 146800 | 146700 | 462 |
| 287 | 20230705 | 142600 | 16622573800 | 146700 | 146800 | 146800 | 146600 | 523 |
| 288 | 20230705 | 142500 | 16545854100 | 146800 | 146700 | 146800 | 146600 | 360 |
| 289 | 20230705 | 142400 | 16493043500 | 146800 | 146600 | 146800 | 146600 | 834 |
| 290 | 20230705 | 142300 | 16370727600 | 146600 | 146600 | 146700 | 146600 | 314 |
| 291 | 20230705 | 142200 | 16324694000 | 146600 | 146700 | 146800 | 146600 | 571 |
| 292 | 20230705 | 142100 | 16240931500 | 146700 | 146700 | 146800 | 146700 | 357 |
| 293 | 20230705 | 142000 | 16188559100 | 146700 | 146700 | 146800 | 146700 | 572 |
| 294 | 20230705 | 141900 | 16104644900 | 146700 | 146700 | 146800 | 146700 | 342 |
| 295 | 20230705 | 141800 | 16054469700 | 146700 | 146700 | 146800 | 146700 | 332 |
| 296 | 20230705 | 141700 | 16005763200 | 146700 | 146600 | 146800 | 146600 | 376 |
| 297 | 20230705 | 141600 | 15950616600 | 146600 | 146800 | 146800 | 146600 | 453 |
| 298 | 20230705 | 141500 | 15884168900 | 146700 | 146700 | 146800 | 146600 | 388 |
| 299 | 20230705 | 141400 | 15827245500 | 146700 | 146800 | 146800 | 146600 | 296 |
| 300 | 20230705 | 141300 | 15783822400 | 146700 | 146700 | 146800 | 146700 | 450 |
| 301 | 20230705 | 141200 | 15717802700 | 146700 | 146700 | 146800 | 146700 | 364 |
| 302 | 20230705 | 141100 | 15664402000 | 146700 | 146800 | 146900 | 146700 | 378 |
| 303 | 20230705 | 141000 | 15608927200 | 146800 | 146600 | 146900 | 146600 | 513 |
| 304 | 20230705 | 140900 | 15533645600 | 146600 | 146700 | 146900 | 146600 | 555 |
| 305 | 20230705 | 140800 | 15452223400 | 146800 | 146700 | 146800 | 146700 | 696 |
| 306 | 20230705 | 140700 | 15350095200 | 146700 | 146700 | 146800 | 146700 | 413 |
| 307 | 20230705 | 140600 | 15289493800 | 146700 | 146800 | 146900 | 146700 | 340 |
| 308 | 20230705 | 140500 | 15239593700 | 146700 | 146800 | 146800 | 146700 | 356 |
| 309 | 20230705 | 140400 | 15187365200 | 146700 | 146800 | 146900 | 146700 | 520 |
| 310 | 20230705 | 140300 | 15111027000 | 146700 | 146700 | 146900 | 146700 | 574 |
| 311 | 20230705 | 140200 | 15026763000 | 146700 | 146800 | 146800 | 146700 | 886 |
| 312 | 20230705 | 140100 | 14896736500 | 146800 | 146700 | 146800 | 146700 | 382 |
| 313 | 20230705 | 140000 | 14840691600 | 146700 | 146800 | 146900 | 146700 | 518 |
| 314 | 20230705 | 135900 | 14764662400 | 146800 | 146800 | 146900 | 146800 | 240 |
| 315 | 20230705 | 135800 | 14729429800 | 146800 | 146800 | 146900 | 146800 | 391 |
| 316 | 20230705 | 135700 | 14672020500 | 146800 | 146800 | 146900 | 146800 | 273 |
| 317 | 20230705 | 135600 | 14631942700 | 146800 | 146800 | 147000 | 146800 | 322 |
| 318 | 20230705 | 135500 | 14584645200 | 146800 | 146800 | 146900 | 146800 | 463 |
| 319 | 20230705 | 135400 | 14516671600 | 146800 | 146800 | 146900 | 146800 | 277 |
| 320 | 20230705 | 135300 | 14476004000 | 146900 | 146900 | 147000 | 146800 | 416 |
| 321 | 20230705 | 135200 | 14414888900 | 146900 | 146900 | 147100 | 146800 | 352 |
| 322 | 20230705 | 135100 | 14363182600 | 146900 | 146800 | 146900 | 146800 | 262 |
| 323 | 20230705 | 135000 | 14324712100 | 146800 | 146900 | 146900 | 146800 | 229 |
| 324 | 20230705 | 134900 | 14291083200 | 146900 | 146900 | 147000 | 146900 | 224 |
| 325 | 20230705 | 134800 | 14258173000 | 146900 | 146900 | 146900 | 146900 | 257 |
| 326 | 20230705 | 134700 | 14220419700 | 146900 | 146900 | 147000 | 146900 | 986 |
| 327 | 20230705 | 134600 | 14075567100 | 146900 | 147000 | 147100 | 146900 | 352 |
| 328 | 20230705 | 134500 | 14023823600 | 147000 | 147000 | 147100 | 147000 | 243 |
| 329 | 20230705 | 134400 | 13988098600 | 147000 | 147000 | 147100 | 147000 | 242 |
| 330 | 20230705 | 134300 | 13952521000 | 147000 | 147100 | 147100 | 147000 | 261 |
| 331 | 20230705 | 134200 | 13914139700 | 147100 | 147100 | 147200 | 147100 | 197 |
| 332 | 20230705 | 134100 | 13885159600 | 147100 | 147000 | 147200 | 147000 | 398 |
| 333 | 20230705 | 134000 | 13826625600 | 147000 | 147000 | 147100 | 147000 | 363 |
| 334 | 20230705 | 133900 | 13773245700 | 147000 | 147000 | 147100 | 147000 | 162 |
| 335 | 20230705 | 133800 | 13749427500 | 147000 | 147000 | 147100 | 147000 | 740 |
| 336 | 20230705 | 133700 | 13640595500 | 147100 | 147000 | 147100 | 147000 | 201 |
| 337 | 20230705 | 133600 | 13611047400 | 147100 | 147000 | 147100 | 147000 | 248 |
| 338 | 20230705 | 133500 | 13574587400 | 147000 | 147100 | 147100 | 147000 | 158 |
| 339 | 20230705 | 133400 | 13551360300 | 147000 | 147000 | 147000 | 147000 | 203 |
| 340 | 20230705 | 133300 | 13521519300 | 147000 | 147000 | 147100 | 147000 | 192 |
| 341 | 20230705 | 133200 | 13493294200 | 147000 | 147000 | 147100 | 147000 | 239 |
| 342 | 20230705 | 133100 | 13458152200 | 147000 | 147000 | 147100 | 147000 | 266 |
| 343 | 20230705 | 133000 | 13419049100 | 147000 | 147100 | 147100 | 147000 | 470 |
| 344 | 20230705 | 132900 | 13349953500 | 147100 | 147100 | 147100 | 147000 | 286 |
| 345 | 20230705 | 132800 | 13307901000 | 147100 | 147100 | 147100 | 147000 | 234 |
| 346 | 20230705 | 132700 | 13273498700 | 147100 | 147100 | 147100 | 147000 | 354 |
| 347 | 20230705 | 132600 | 13221438900 | 147100 | 147100 | 147100 | 147000 | 227 |
| 348 | 20230705 | 132500 | 13188060100 | 147200 | 147100 | 147200 | 147100 | 344 |
| 349 | 20230705 | 132400 | 13137453900 | 147100 | 147100 | 147100 | 147000 | 365 |
| 350 | 20230705 | 132300 | 13083772300 | 147000 | 147000 | 147100 | 147000 | 350 |
| 351 | 20230705 | 132200 | 13032304200 | 147000 | 147100 | 147200 | 147000 | 615 |
| 352 | 20230705 | 132100 | 12941845800 | 147100 | 147200 | 147200 | 147100 | 394 |
| 353 | 20230705 | 132000 | 12883884100 | 147200 | 147200 | 147300 | 147200 | 329 |
| 354 | 20230705 | 131900 | 12835455000 | 147200 | 147300 | 147400 | 147200 | 216 |
| 355 | 20230705 | 131800 | 12803653100 | 147300 | 147200 | 147400 | 147200 | 263 |
| 356 | 20230705 | 131700 | 12764914700 | 147200 | 147500 | 147700 | 147200 | 409 |
| 357 | 20230705 | 131600 | 12704636300 | 147500 | 147300 | 147600 | 147300 | 642 |
| 358 | 20230705 | 131500 | 12610008800 | 147300 | 147500 | 147500 | 147300 | 585 |
| 359 | 20230705 | 131400 | 12523784400 | 147400 | 147400 | 147500 | 147400 | 145 |
| 360 | 20230705 | 131300 | 12502408800 | 147400 | 147400 | 147500 | 147400 | 174 |
| 361 | 20230705 | 131200 | 12476760700 | 147400 | 147500 | 147500 | 147400 | 131 |
| 362 | 20230705 | 131100 | 12457450300 | 147400 | 147400 | 147400 | 147400 | 58 |
| 363 | 20230705 | 131000 | 12448901100 | 147400 | 147500 | 147500 | 147400 | 108 |
| 364 | 20230705 | 130900 | 12432981100 | 147400 | 147400 | 147600 | 147400 | 294 |
| 365 | 20230705 | 130800 | 12389619100 | 147500 | 147500 | 147600 | 147400 | 225 |
| 366 | 20230705 | 130700 | 12356431600 | 147500 | 147500 | 147600 | 147500 | 329 |
| 367 | 20230705 | 130600 | 12307887300 | 147500 | 147500 | 147600 | 147400 | 269 |
| 368 | 20230705 | 130500 | 12268207400 | 147500 | 147500 | 147600 | 147500 | 137 |
| 369 | 20230705 | 130400 | 12247999700 | 147500 | 147500 | 147600 | 147500 | 82 |
| 370 | 20230705 | 130300 | 12235904600 | 147500 | 147500 | 147600 | 147500 | 173 |
| 371 | 20230705 | 130200 | 12210386700 | 147500 | 147500 | 147700 | 147500 | 337 |
| 372 | 20230705 | 130100 | 12160653000 | 147500 | 147600 | 147700 | 147500 | 420 |
| 373 | 20230705 | 130000 | 12098667100 | 147600 | 147500 | 147700 | 147500 | 149 |
| 374 | 20230705 | 125900 | 12076674700 | 147500 | 147700 | 147700 | 147500 | 399 |
| 375 | 20230705 | 125800 | 12017792800 | 147600 | 147600 | 147700 | 147600 | 150 |
| 376 | 20230705 | 125700 | 11995649600 | 147700 | 147600 | 147700 | 147600 | 123 |
| 377 | 20230705 | 125600 | 11977493500 | 147600 | 147600 | 147700 | 147600 | 326 |
| 378 | 20230705 | 125500 | 11929352500 | 147600 | 147600 | 147800 | 147500 | 529 |
| 379 | 20230705 | 125400 | 11851211600 | 147500 | 147400 | 147600 | 147300 | 1054 |
| 380 | 20230705 | 125300 | 11695738900 | 147400 | 147300 | 147400 | 147300 | 227 |
| 381 | 20230705 | 125200 | 11662283700 | 147400 | 147300 | 147400 | 147300 | 98 |
| 382 | 20230705 | 125100 | 11647847500 | 147300 | 147200 | 147300 | 147100 | 292 |
| 383 | 20230705 | 125000 | 11604850900 | 147200 | 147300 | 147300 | 147100 | 250 |
| 384 | 20230705 | 124900 | 11568030500 | 147200 | 147200 | 147200 | 147100 | 119 |
| 385 | 20230705 | 124800 | 11550514200 | 147200 | 147200 | 147200 | 147100 | 119 |
| 386 | 20230705 | 124700 | 11533004100 | 147200 | 147100 | 147300 | 147100 | 107 |
| 387 | 20230705 | 124600 | 11517253600 | 147200 | 147100 | 147300 | 147100 | 69 |
| 388 | 20230705 | 124500 | 11507098000 | 147300 | 147100 | 147400 | 147100 | 482 |
| 389 | 20230705 | 124400 | 11436141800 | 147100 | 147200 | 147300 | 147100 | 101 |
| 390 | 20230705 | 124300 | 11421272800 | 147200 | 147100 | 147400 | 147100 | 504 |
| 391 | 20230705 | 124200 | 11347030100 | 147100 | 147200 | 147300 | 147100 | 363 |
| 392 | 20230705 | 124100 | 11293604300 | 147200 | 147200 | 147300 | 147200 | 155 |
| 393 | 20230705 | 124000 | 11270786300 | 147200 | 147200 | 147300 | 147200 | 75 |
| 394 | 20230705 | 123900 | 11259745600 | 147200 | 147300 | 147400 | 147200 | 112 |
| 395 | 20230705 | 123800 | 11243250100 | 147300 | 147100 | 147300 | 147100 | 141 |
| 396 | 20230705 | 123700 | 11222493000 | 147100 | 147200 | 147200 | 147100 | 178 |
| 397 | 20230705 | 123600 | 11196297400 | 147100 | 147100 | 147100 | 147100 | 153 |
| 398 | 20230705 | 123500 | 11173791100 | 147100 | 147100 | 147200 | 147100 | 162 |
| 399 | 20230705 | 123400 | 11149960800 | 147100 | 147100 | 147100 | 147100 | 91 |
| 400 | 20230705 | 123300 | 11136574700 | 147100 | 147100 | 147100 | 147100 | 129 |
| 401 | 20230705 | 123200 | 11117598800 | 147100 | 147100 | 147300 | 147100 | 546 |
| 402 | 20230705 | 123100 | 11037230900 | 147100 | 147100 | 147300 | 147100 | 442 |
| 403 | 20230705 | 123000 | 10972181500 | 147100 | 147000 | 147100 | 147000 | 198 |
| 404 | 20230705 | 122900 | 10943056300 | 147100 | 147000 | 147100 | 147000 | 618 |
| 405 | 20230705 | 122800 | 10852166800 | 147000 | 147000 | 147200 | 147000 | 154 |
| 406 | 20230705 | 122700 | 10829523500 | 147000 | 147100 | 147100 | 147000 | 98 |
| 407 | 20230705 | 122600 | 10815108300 | 147200 | 147100 | 147200 | 147100 | 174 |
| 408 | 20230705 | 122500 | 10789512800 | 147100 | 147100 | 147100 | 147000 | 403 |
| 409 | 20230705 | 122400 | 10730246200 | 147000 | 147100 | 147100 | 147000 | 233 |
| 410 | 20230705 | 122300 | 10695991400 | 147000 | 147000 | 147100 | 147000 | 151 |
| 411 | 20230705 | 122200 | 10673794000 | 147000 | 147100 | 147100 | 147000 | 130 |
| 412 | 20230705 | 122100 | 10654682500 | 147000 | 147000 | 147100 | 147000 | 99 |
| 413 | 20230705 | 122000 | 10640128500 | 147100 | 147000 | 147100 | 147000 | 106 |
| 414 | 20230705 | 121900 | 10624546400 | 147000 | 147100 | 147100 | 147000 | 163 |
| 415 | 20230705 | 121800 | 10600576000 | 147100 | 147100 | 147200 | 147100 | 58 |
| 416 | 20230705 | 121700 | 10592044000 | 147100 | 147000 | 147200 | 146900 | 977 |
| 417 | 20230705 | 121600 | 10448361500 | 147000 | 147100 | 147100 | 147000 | 76 |
| 418 | 20230705 | 121500 | 10437187000 | 147100 | 147000 | 147100 | 147000 | 351 |
| 419 | 20230705 | 121400 | 10385580000 | 147000 | 147000 | 147000 | 147000 | 114 |
| 420 | 20230705 | 121300 | 10368822000 | 147000 | 147000 | 147000 | 147000 | 96 |
| 421 | 20230705 | 121200 | 10354710000 | 147000 | 147000 | 147100 | 147000 | 97 |
| 422 | 20230705 | 121100 | 10340450900 | 147100 | 147100 | 147100 | 147000 | 154 |
| 423 | 20230705 | 121000 | 10317798800 | 147100 | 147000 | 147100 | 147000 | 154 |
| 424 | 20230705 | 120900 | 10295147100 | 147000 | 147100 | 147200 | 147000 | 139 |
| 425 | 20230705 | 120800 | 10274701000 | 147100 | 147100 | 147100 | 147100 | 227 |
| 426 | 20230705 | 120700 | 10241309300 | 147100 | 147200 | 147200 | 147100 | 146 |
| 427 | 20230705 | 120600 | 10219832600 | 147100 | 147100 | 147200 | 147000 | 228 |
| 428 | 20230705 | 120500 | 10186291600 | 147100 | 147000 | 147100 | 147000 | 198 |
| 429 | 20230705 | 120400 | 10157178300 | 147000 | 147000 | 147100 | 147000 | 60 |
| 430 | 20230705 | 120300 | 10148358100 | 147000 | 147000 | 147100 | 147000 | 187 |
| 431 | 20230705 | 120200 | 10120864800 | 147000 | 147000 | 147100 | 147000 | 75 |
| 432 | 20230705 | 120100 | 10109838700 | 147100 | 147100 | 147100 | 147000 | 117 |
| 433 | 20230705 | 120000 | 10092637800 | 147100 | 147100 | 147200 | 147100 | 162 |
| 434 | 20230705 | 115900 | 10068807400 | 147100 | 147100 | 147100 | 147100 | 106 |
| 435 | 20230705 | 115800 | 10053214800 | 147100 | 147000 | 147200 | 147000 | 101 |
| 436 | 20230705 | 115700 | 10038356300 | 147000 | 147100 | 147200 | 147000 | 418 |
| 437 | 20230705 | 115600 | 9976870000 | 147100 | 147100 | 147200 | 147100 | 132 |
| 438 | 20230705 | 115500 | 9957451600 | 147100 | 147100 | 147100 | 147100 | 154 |
| 439 | 20230705 | 115400 | 9934798200 | 147200 | 147100 | 147200 | 147100 | 54 |
| 440 | 20230705 | 115300 | 9926854700 | 147100 | 147100 | 147200 | 147100 | 131 |
| 441 | 20230705 | 115200 | 9907577300 | 147100 | 147100 | 147100 | 147100 | 222 |
| 442 | 20230705 | 115100 | 9874921100 | 147100 | 147200 | 147200 | 147100 | 92 |
| 443 | 20230705 | 115000 | 9861383900 | 147100 | 147100 | 147200 | 147100 | 196 |
| 444 | 20230705 | 114900 | 9832542900 | 147100 | 147100 | 147200 | 147000 | 158 |
| 445 | 20230705 | 114800 | 9809303100 | 147200 | 147300 | 147300 | 147100 | 215 |
| 446 | 20230705 | 114700 | 9777650000 | 147300 | 147200 | 147300 | 147000 | 139 |
| 447 | 20230705 | 114600 | 9757191600 | 147200 | 147000 | 147400 | 147000 | 349 |
| 448 | 20230705 | 114500 | 9705790900 | 147000 | 147100 | 147200 | 147000 | 252 |
| 449 | 20230705 | 114400 | 9668723100 | 147100 | 147100 | 147100 | 147100 | 170 |
| 450 | 20230705 | 114300 | 9643716100 | 147100 | 147100 | 147100 | 147100 | 90 |
| 451 | 20230705 | 114200 | 9630477100 | 147100 | 147100 | 147200 | 147100 | 146 |
| 452 | 20230705 | 114100 | 9608993700 | 147100 | 147100 | 147200 | 147100 | 163 |
| 453 | 20230705 | 114000 | 9585016300 | 147100 | 147000 | 147200 | 147000 | 155 |
| 454 | 20230705 | 113900 | 9562221800 | 147000 | 147100 | 147100 | 147000 | 84 |
| 455 | 20230705 | 113800 | 9549865700 | 147100 | 147100 | 147200 | 147000 | 171 |
| 456 | 20230705 | 113700 | 9524706700 | 147100 | 147100 | 147200 | 147000 | 170 |
| 457 | 20230705 | 113600 | 9499699800 | 147100 | 147000 | 147100 | 147000 | 222 |
| 458 | 20230705 | 113500 | 9467050400 | 147000 | 147000 | 147100 | 147000 | 112 |
| 459 | 20230705 | 113400 | 9450586300 | 147000 | 147000 | 147100 | 147000 | 88 |
| 460 | 20230705 | 113300 | 9437649200 | 147000 | 147000 | 147100 | 146900 | 379 |
| 461 | 20230705 | 113200 | 9381937200 | 147000 | 147000 | 147100 | 147000 | 147 |
| 462 | 20230705 | 113100 | 9360323600 | 147000 | 147000 | 147100 | 147000 | 126 |
| 463 | 20230705 | 113000 | 9341801500 | 147000 | 147000 | 147200 | 147000 | 196 |
| 464 | 20230705 | 112900 | 9312975900 | 147000 | 147000 | 147200 | 147000 | 430 |
| 465 | 20230705 | 112800 | 9249737100 | 147300 | 147000 | 147400 | 147000 | 809 |
| 466 | 20230705 | 112700 | 9130658900 | 147000 | 147000 | 147000 | 147000 | 139 |
| 467 | 20230705 | 112600 | 9110225900 | 147000 | 147000 | 147100 | 147000 | 193 |
| 468 | 20230705 | 112500 | 9081854800 | 147000 | 147000 | 147000 | 147000 | 114 |
| 469 | 20230705 | 112400 | 9065096800 | 147000 | 147100 | 147100 | 147000 | 218 |
| 470 | 20230705 | 112300 | 9033050700 | 147000 | 147000 | 147100 | 147000 | 81 |
| 471 | 20230705 | 112200 | 9021142900 | 147100 | 147000 | 147100 | 147000 | 155 |
| 472 | 20230705 | 112100 | 8998357600 | 147000 | 147100 | 147100 | 147000 | 237 |
| 473 | 20230705 | 112000 | 8963499800 | 147100 | 147200 | 147200 | 147100 | 54 |
| 474 | 20230705 | 111900 | 8955555900 | 147100 | 147100 | 147200 | 147100 | 140 |
| 475 | 20230705 | 111800 | 8934956400 | 147100 | 147300 | 147400 | 147100 | 445 |
| 476 | 20230705 | 111700 | 8869422500 | 147100 | 147200 | 147300 | 147100 | 175 |
| 477 | 20230705 | 111600 | 8843662000 | 147200 | 147200 | 147300 | 147200 | 100 |
| 478 | 20230705 | 111500 | 8828941600 | 147200 | 147200 | 147200 | 147200 | 124 |
| 479 | 20230705 | 111400 | 8810688800 | 147300 | 147200 | 147300 | 147200 | 128 |
| 480 | 20230705 | 111300 | 8791847100 | 147200 | 147300 | 147300 | 147200 | 102 |
| 481 | 20230705 | 111200 | 8776832500 | 147300 | 147400 | 147400 | 147200 | 244 |
| 482 | 20230705 | 111100 | 8740895600 | 147400 | 147400 | 147500 | 147200 | 787 |
| 483 | 20230705 | 111000 | 8624938300 | 147400 | 147400 | 147400 | 147300 | 213 |
| 484 | 20230705 | 110900 | 8593550700 | 147300 | 147300 | 147400 | 147300 | 79 |
| 485 | 20230705 | 110800 | 8581913200 | 147300 | 147400 | 147400 | 147200 | 671 |
| 486 | 20230705 | 110700 | 8483073300 | 147400 | 147100 | 147400 | 147100 | 263 |
| 487 | 20230705 | 110600 | 8444343800 | 147100 | 147200 | 147200 | 147100 | 183 |
| 488 | 20230705 | 110500 | 8417410400 | 147200 | 147200 | 147300 | 147200 | 153 |
| 489 | 20230705 | 110400 | 8394886600 | 147200 | 147200 | 147300 | 147200 | 95 |
| 490 | 20230705 | 110300 | 8380900500 | 147200 | 147400 | 147400 | 147200 | 186 |
| 491 | 20230705 | 110200 | 8353490400 | 147400 | 147300 | 147400 | 147200 | 480 |
| 492 | 20230705 | 110100 | 8282753300 | 147300 | 147200 | 147400 | 147200 | 148 |
| 493 | 20230705 | 110000 | 8260954900 | 147200 | 147200 | 147300 | 147200 | 316 |
| 494 | 20230705 | 105900 | 8214413000 | 147200 | 147200 | 147300 | 147200 | 93 |
| 495 | 20230705 | 105800 | 8200723300 | 147200 | 147200 | 147300 | 147100 | 251 |
| 496 | 20230705 | 105700 | 8163778400 | 147200 | 147300 | 147300 | 147100 | 156 |
| 497 | 20230705 | 105600 | 8140813000 | 147300 | 147200 | 147300 | 147200 | 109 |
| 498 | 20230705 | 105500 | 8124767800 | 147200 | 147000 | 147300 | 147000 | 473 |
| 499 | 20230705 | 105400 | 8055194800 | 146900 | 146800 | 147000 | 146800 | 701 |
| 500 | 20230705 | 105300 | 7952216000 | 146800 | 146900 | 147000 | 146800 | 781 |
| 501 | 20230705 | 105200 | 7837492000 | 146900 | 146900 | 147000 | 146900 | 72 |
| 502 | 20230705 | 105100 | 7826915000 | 147000 | 146900 | 147000 | 146900 | 92 |
| 503 | 20230705 | 105000 | 7813397800 | 146900 | 146900 | 147000 | 146900 | 130 |
| 504 | 20230705 | 104900 | 7794300500 | 146900 | 146900 | 147000 | 146900 | 143 |
| 505 | 20230705 | 104800 | 7773292600 | 146900 | 146900 | 147000 | 146900 | 55 |
| 506 | 20230705 | 104700 | 7765212800 | 146900 | 146900 | 147000 | 146900 | 103 |
| 507 | 20230705 | 104600 | 7750082000 | 146900 | 146900 | 146900 | 146900 | 79 |
| 508 | 20230705 | 104500 | 7738476900 | 146900 | 146900 | 147000 | 146900 | 209 |
| 509 | 20230705 | 104400 | 7707763800 | 146900 | 147100 | 147100 | 146900 | 279 |
| 510 | 20230705 | 104300 | 7666757200 | 147100 | 147000 | 147100 | 147000 | 98 |
| 511 | 20230705 | 104200 | 7652351000 | 147000 | 147000 | 147100 | 147000 | 62 |
| 512 | 20230705 | 104100 | 7643236400 | 147000 | 147000 | 147100 | 147000 | 97 |
| 513 | 20230705 | 104000 | 7628976300 | 147000 | 147100 | 147200 | 146900 | 102 |
| 514 | 20230705 | 103900 | 7613973800 | 147100 | 147100 | 147100 | 146900 | 194 |
| 515 | 20230705 | 103800 | 7585452100 | 147100 | 147000 | 147200 | 147000 | 689 |
| 516 | 20230705 | 103700 | 7484115000 | 147000 | 146900 | 147000 | 146900 | 743 |
| 517 | 20230705 | 103600 | 7374929300 | 146900 | 146900 | 146900 | 146900 | 103 |
| 518 | 20230705 | 103500 | 7359798600 | 146900 | 146900 | 146900 | 146900 | 69 |
| 519 | 20230705 | 103400 | 7349662500 | 147000 | 146900 | 147000 | 146900 | 146 |
| 520 | 20230705 | 103300 | 7328214600 | 146900 | 146900 | 147000 | 146900 | 111 |
| 521 | 20230705 | 103200 | 7311905900 | 146900 | 147000 | 147000 | 146900 | 207 |
| 522 | 20230705 | 103100 | 7281478300 | 147000 | 147000 | 147000 | 147000 | 98 |
| 523 | 20230705 | 103000 | 7267072300 | 147000 | 147000 | 147100 | 147000 | 207 |
| 524 | 20230705 | 102900 | 7236643200 | 147000 | 147000 | 147000 | 147000 | 75 |
| 525 | 20230705 | 102800 | 7225618200 | 147100 | 147000 | 147100 | 147000 | 94 |
| 526 | 20230705 | 102700 | 7211799500 | 147000 | 147100 | 147100 | 147000 | 45 |
| 527 | 20230705 | 102600 | 7205183800 | 147100 | 146800 | 147100 | 146800 | 762 |
| 528 | 20230705 | 102500 | 7093201800 | 146800 | 146800 | 146900 | 146700 | 431 |
| 529 | 20230705 | 102400 | 7029933800 | 146800 | 146800 | 146900 | 146700 | 463 |
| 530 | 20230705 | 102300 | 6961969000 | 146800 | 146800 | 146900 | 146800 | 74 |
| 531 | 20230705 | 102200 | 6951105300 | 146800 | 146900 | 146900 | 146800 | 62 |
| 532 | 20230705 | 102100 | 6942003400 | 146800 | 146800 | 146900 | 146800 | 90 |
| 533 | 20230705 | 102000 | 6928790200 | 146800 | 146900 | 146900 | 146800 | 308 |
| 534 | 20230705 | 101900 | 6883574200 | 146800 | 146700 | 146800 | 146700 | 651 |
| 535 | 20230705 | 101800 | 6788009600 | 146700 | 146800 | 146900 | 146700 | 290 |
| 536 | 20230705 | 101700 | 6745439200 | 146800 | 146800 | 146900 | 146800 | 291 |
| 537 | 20230705 | 101600 | 6702707900 | 146800 | 146800 | 146800 | 146800 | 190 |
| 538 | 20230705 | 101500 | 6674815900 | 146800 | 146800 | 146900 | 146800 | 110 |
| 539 | 20230705 | 101400 | 6658667300 | 146800 | 146800 | 146900 | 146700 | 148 |
| 540 | 20230705 | 101300 | 6636944200 | 146800 | 146800 | 146800 | 146700 | 423 |
| 541 | 20230705 | 101200 | 6574853200 | 146800 | 146800 | 146800 | 146700 | 173 |
| 542 | 20230705 | 101100 | 6549460600 | 146800 | 146700 | 146800 | 146700 | 131 |
| 543 | 20230705 | 101000 | 6530242300 | 146700 | 146700 | 146800 | 146600 | 263 |
| 544 | 20230705 | 100900 | 6491658300 | 146600 | 146600 | 146600 | 146500 | 681 |
| 545 | 20230705 | 100800 | 6391826000 | 146600 | 146700 | 146700 | 146600 | 1562 |
| 546 | 20230705 | 100700 | 6162764800 | 146700 | 146800 | 146800 | 146700 | 312 |
| 547 | 20230705 | 100600 | 6116980500 | 146700 | 146800 | 146800 | 146700 | 524 |
| 548 | 20230705 | 100500 | 6040077900 | 146800 | 146800 | 146900 | 146700 | 799 |
| 549 | 20230705 | 100400 | 5922804400 | 146800 | 147100 | 147100 | 146800 | 2335 |
| 550 | 20230705 | 100300 | 5579730300 | 147000 | 147100 | 147100 | 147000 | 65 |
| 551 | 20230705 | 100200 | 5570174800 | 147100 | 147100 | 147100 | 147000 | 93 |
| 552 | 20230705 | 100100 | 5556503300 | 147000 | 147000 | 147100 | 147000 | 267 |
| 553 | 20230705 | 100000 | 5517237900 | 147000 | 147000 | 147100 | 147000 | 166 |
| 554 | 20230705 | 095900 | 5492834500 | 147000 | 147100 | 147100 | 147000 | 425 |
| 555 | 20230705 | 095800 | 5430322900 | 147200 | 147100 | 147200 | 147000 | 205 |
| 556 | 20230705 | 095700 | 5400166800 | 147000 | 146900 | 147000 | 146900 | 863 |
| 557 | 20230705 | 095600 | 5273315100 | 146900 | 146900 | 147000 | 146900 | 174 |
| 558 | 20230705 | 095500 | 5247749100 | 146900 | 146900 | 147000 | 146900 | 557 |
| 559 | 20230705 | 095400 | 5165922500 | 146900 | 146900 | 147000 | 146900 | 89 |
| 560 | 20230705 | 095300 | 5152846000 | 146900 | 146900 | 147000 | 146900 | 249 |
| 561 | 20230705 | 095200 | 5116267700 | 146900 | 146900 | 147000 | 146900 | 92 |
| 562 | 20230705 | 095100 | 5102751500 | 146900 | 147000 | 147000 | 146900 | 105 |
| 563 | 20230705 | 095000 | 5087324100 | 147000 | 147000 | 147000 | 146900 | 225 |
| 564 | 20230705 | 094900 | 5054253000 | 147000 | 147000 | 147000 | 146900 | 203 |
| 565 | 20230705 | 094800 | 5024431400 | 146900 | 146800 | 147000 | 146700 | 594 |
| 566 | 20230705 | 094700 | 4937211100 | 146800 | 146900 | 146900 | 146700 | 1064 |
| 567 | 20230705 | 094600 | 4780970300 | 146900 | 147000 | 147000 | 146900 | 124 |
| 568 | 20230705 | 094500 | 4762751600 | 147000 | 146900 | 147000 | 146900 | 416 |
| 569 | 20230705 | 094400 | 4701614700 | 146900 | 146900 | 147000 | 146900 | 281 |
| 570 | 20230705 | 094300 | 4660328400 | 146900 | 147100 | 147100 | 146900 | 2088 |
| 571 | 20230705 | 094200 | 4353365800 | 147100 | 147100 | 147200 | 147100 | 138 |
| 572 | 20230705 | 094100 | 4333065600 | 147100 | 147100 | 147200 | 147100 | 194 |
| 573 | 20230705 | 094000 | 4304527800 | 147100 | 147100 | 147100 | 147100 | 715 |
| 574 | 20230705 | 093900 | 4199351300 | 147200 | 147100 | 147200 | 147100 | 963 |
| 575 | 20230705 | 093800 | 4057692300 | 147100 | 147200 | 147300 | 147100 | 807 |
| 576 | 20230705 | 093700 | 3938904200 | 147200 | 147300 | 147300 | 147200 | 438 |
| 577 | 20230705 | 093600 | 3874396700 | 147300 | 147200 | 147300 | 147200 | 510 |
| 578 | 20230705 | 093500 | 3799323200 | 147200 | 147400 | 147400 | 147200 | 594 |
| 579 | 20230705 | 093400 | 3711819200 | 147300 | 147400 | 147400 | 147300 | 458 |
| 580 | 20230705 | 093300 | 3644322000 | 147400 | 147700 | 147700 | 147400 | 279 |
| 581 | 20230705 | 093200 | 3603168100 | 147700 | 147700 | 147800 | 147600 | 370 |
| 582 | 20230705 | 093100 | 3548524700 | 147700 | 147700 | 147700 | 147600 | 404 |
| 583 | 20230705 | 093000 | 3488857100 | 147700 | 147400 | 147700 | 147400 | 1454 |
| 584 | 20230705 | 092900 | 3274350800 | 147400 | 147400 | 147400 | 147200 | 682 |
| 585 | 20230705 | 092800 | 3173917200 | 147400 | 147300 | 147500 | 147300 | 646 |
| 586 | 20230705 | 092700 | 3078676400 | 147300 | 147400 | 147400 | 147300 | 202 |
| 587 | 20230705 | 092600 | 3048916300 | 147400 | 147500 | 147500 | 147400 | 495 |
| 588 | 20230705 | 092500 | 2975952200 | 147500 | 147600 | 147600 | 147500 | 274 |
| 589 | 20230705 | 092400 | 2935534800 | 147600 | 147500 | 147700 | 147500 | 321 |
| 590 | 20230705 | 092300 | 2888159700 | 147500 | 147700 | 147700 | 147500 | 389 |
| 591 | 20230705 | 092200 | 2830727800 | 147700 | 147600 | 147700 | 147400 | 386 |
| 592 | 20230705 | 092100 | 2773770400 | 147600 | 147500 | 147800 | 147400 | 562 |
| 593 | 20230705 | 092000 | 2690838500 | 147400 | 147200 | 147500 | 147200 | 1671 |
| 594 | 20230705 | 091900 | 2444688600 | 147200 | 147100 | 147200 | 147000 | 585 |
| 595 | 20230705 | 091800 | 2358610300 | 147100 | 147300 | 147300 | 147000 | 975 |
| 596 | 20230705 | 091700 | 2215162500 | 147300 | 147300 | 147400 | 147200 | 348 |
| 597 | 20230705 | 091600 | 2163899800 | 147300 | 147500 | 147600 | 147300 | 553 |
| 598 | 20230705 | 091500 | 2082385000 | 147500 | 147600 | 147600 | 147500 | 414 |
| 599 | 20230705 | 091400 | 2021303900 | 147600 | 147700 | 147800 | 147400 | 1386 |
| 600 | 20230705 | 091300 | 1816784200 | 147700 | 148000 | 148000 | 147700 | 1229 |
| 601 | 20230705 | 091200 | 1635102400 | 148000 | 148100 | 148100 | 147900 | 361 |
| 602 | 20230705 | 091100 | 1581663500 | 148200 | 148400 | 148400 | 148200 | 998 |
| 603 | 20230705 | 091000 | 1433628500 | 148300 | 148500 | 148700 | 148300 | 3245 |
| 604 | 20230705 | 090900 | 951639400 | 148500 | 148500 | 148500 | 148400 | 454 |
| 605 | 20230705 | 090800 | 884227900 | 148400 | 148500 | 148600 | 148400 | 326 |
| 606 | 20230705 | 090700 | 835849200 | 148600 | 148300 | 148600 | 148300 | 610 |
| 607 | 20230705 | 090600 | 745316800 | 148300 | 148400 | 148400 | 148200 | 417 |
| 608 | 20230705 | 090500 | 683493200 | 148300 | 148500 | 148500 | 148300 | 247 |
| 609 | 20230705 | 090400 | 646834800 | 148500 | 148400 | 148500 | 148200 | 803 |
| 610 | 20230705 | 090300 | 527659100 | 148400 | 148200 | 148500 | 148200 | 426 |
| 611 | 20230705 | 090200 | 464440400 | 148300 | 148100 | 148300 | 147900 | 1469 |
| 612 | 20230705 | 090100 | 246719400 | 148000 | 148300 | 148400 | 148000 | 351 |
| 613 | 20230705 | 090000 | 194717900 | 148200 | 147800 | 148300 | 147800 | 1317 |