35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 3 | 20230801 | 190800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 4 | 20230801 | 190700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 5 | 20230801 | 190600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 6 | 20230801 | 190500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 7 | 20230801 | 190400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 8 | 20230801 | 190300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 9 | 20230801 | 190200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 10 | 20230801 | 190100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 11 | 20230801 | 190000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 12 | 20230801 | 185900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 13 | 20230801 | 185800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 14 | 20230801 | 185700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 15 | 20230801 | 185600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 16 | 20230801 | 185500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 17 | 20230801 | 185400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 18 | 20230801 | 185300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 19 | 20230801 | 185200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 20 | 20230801 | 185100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 21 | 20230801 | 185000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 22 | 20230801 | 184900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 23 | 20230801 | 184800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 24 | 20230801 | 184700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 25 | 20230801 | 184600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 26 | 20230801 | 184500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 27 | 20230801 | 184400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 28 | 20230801 | 184300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 29 | 20230801 | 184200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 30 | 20230801 | 184100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 31 | 20230801 | 184000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 32 | 20230801 | 183900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 33 | 20230801 | 183800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 34 | 20230801 | 183700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 35 | 20230801 | 183600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 36 | 20230801 | 183500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 37 | 20230801 | 183400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 38 | 20230801 | 183300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 39 | 20230801 | 183200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 40 | 20230801 | 183100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 41 | 20230801 | 183000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 42 | 20230801 | 182900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 43 | 20230801 | 182800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 44 | 20230801 | 182700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 45 | 20230801 | 182600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 46 | 20230801 | 182500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 47 | 20230801 | 182400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 48 | 20230801 | 182300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 49 | 20230801 | 182200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 50 | 20230801 | 182100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 51 | 20230801 | 182000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 52 | 20230801 | 181900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 53 | 20230801 | 181800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 54 | 20230801 | 181700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 55 | 20230801 | 181600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 56 | 20230801 | 181500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 57 | 20230801 | 181400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 58 | 20230801 | 181300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 59 | 20230801 | 181200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 60 | 20230801 | 181100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 61 | 20230801 | 181000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 62 | 20230801 | 180900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 63 | 20230801 | 180800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 64 | 20230801 | 180700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 65 | 20230801 | 180600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 66 | 20230801 | 180500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 67 | 20230801 | 180400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 68 | 20230801 | 180300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 69 | 20230801 | 180200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 70 | 20230801 | 180100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 71 | 20230801 | 180000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 72 | 20230801 | 175900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 73 | 20230801 | 175800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 74 | 20230801 | 175700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 75 | 20230801 | 175600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 76 | 20230801 | 175500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 77 | 20230801 | 175400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 78 | 20230801 | 175300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 79 | 20230801 | 175200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 80 | 20230801 | 175100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 81 | 20230801 | 175000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 82 | 20230801 | 174900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 83 | 20230801 | 174800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 84 | 20230801 | 174700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 85 | 20230801 | 174600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 86 | 20230801 | 174500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 87 | 20230801 | 174400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 88 | 20230801 | 174300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 89 | 20230801 | 174200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 90 | 20230801 | 174100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 91 | 20230801 | 174000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 92 | 20230801 | 173900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 93 | 20230801 | 173800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 94 | 20230801 | 173700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 95 | 20230801 | 173600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 96 | 20230801 | 173500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 97 | 20230801 | 173400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 98 | 20230801 | 173300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 99 | 20230801 | 173200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 100 | 20230801 | 173100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 101 | 20230801 | 173000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 102 | 20230801 | 172900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 103 | 20230801 | 172800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 104 | 20230801 | 172700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 105 | 20230801 | 172600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 106 | 20230801 | 172500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 107 | 20230801 | 172400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 108 | 20230801 | 172300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 109 | 20230801 | 172200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 110 | 20230801 | 172100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 111 | 20230801 | 172000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 112 | 20230801 | 171900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 113 | 20230801 | 171800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 114 | 20230801 | 171700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 115 | 20230801 | 171600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 116 | 20230801 | 171500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 117 | 20230801 | 171400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 118 | 20230801 | 171300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 119 | 20230801 | 171200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 120 | 20230801 | 171100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 121 | 20230801 | 171000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 122 | 20230801 | 170900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 123 | 20230801 | 170800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 124 | 20230801 | 170700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 125 | 20230801 | 170600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 126 | 20230801 | 170500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 127 | 20230801 | 170400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 128 | 20230801 | 170300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 129 | 20230801 | 170200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 130 | 20230801 | 170100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 131 | 20230801 | 170000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 132 | 20230801 | 165900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 133 | 20230801 | 165800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 134 | 20230801 | 165700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 135 | 20230801 | 165600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 136 | 20230801 | 165500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 137 | 20230801 | 165400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 138 | 20230801 | 165300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 139 | 20230801 | 165200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 140 | 20230801 | 165100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 141 | 20230801 | 165000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 142 | 20230801 | 164900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 143 | 20230801 | 164800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 144 | 20230801 | 164700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 145 | 20230801 | 164600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 146 | 20230801 | 164500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 147 | 20230801 | 164400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 148 | 20230801 | 164300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 149 | 20230801 | 164200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 150 | 20230801 | 164100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 151 | 20230801 | 164000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 152 | 20230801 | 163900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 153 | 20230801 | 163800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 154 | 20230801 | 163700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 155 | 20230801 | 163600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 156 | 20230801 | 163500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 157 | 20230801 | 163400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 158 | 20230801 | 163300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 159 | 20230801 | 163200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 160 | 20230801 | 163100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 161 | 20230801 | 163000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 162 | 20230801 | 162900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 163 | 20230801 | 162800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 164 | 20230801 | 162700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 165 | 20230801 | 162600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 166 | 20230801 | 162500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 167 | 20230801 | 162400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 168 | 20230801 | 162300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 169 | 20230801 | 162200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 170 | 20230801 | 162100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 171 | 20230801 | 162000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 172 | 20230801 | 161900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 173 | 20230801 | 161800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 174 | 20230801 | 161700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 175 | 20230801 | 161600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 176 | 20230801 | 161500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 177 | 20230801 | 161400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 178 | 20230801 | 161300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 179 | 20230801 | 161200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 180 | 20230801 | 161100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 181 | 20230801 | 161000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 182 | 20230801 | 160900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 183 | 20230801 | 160800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 184 | 20230801 | 160700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 185 | 20230801 | 160600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 186 | 20230801 | 160500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 187 | 20230801 | 160400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 188 | 20230801 | 160300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 189 | 20230801 | 160200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 190 | 20230801 | 160100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 191 | 20230801 | 160000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 192 | 20230801 | 155900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 193 | 20230801 | 155800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 194 | 20230801 | 155700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 195 | 20230801 | 155600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 196 | 20230801 | 155500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 197 | 20230801 | 155400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 198 | 20230801 | 155300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 199 | 20230801 | 155200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 200 | 20230801 | 155100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 201 | 20230801 | 155000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 202 | 20230801 | 154900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 203 | 20230801 | 154800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 204 | 20230801 | 154700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 205 | 20230801 | 154600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 206 | 20230801 | 154500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 207 | 20230801 | 154400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 208 | 20230801 | 154300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 209 | 20230801 | 154200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 210 | 20230801 | 154100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 211 | 20230801 | 154000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 212 | 20230801 | 153900 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 213 | 20230801 | 153800 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 214 | 20230801 | 153700 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 215 | 20230801 | 153600 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 216 | 20230801 | 153500 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 217 | 20230801 | 153400 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 218 | 20230801 | 153300 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 219 | 20230801 | 153200 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 220 | 20230801 | 153100 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 0 |
| 221 | 20230801 | 153000 | 34935077500 | 157600 | 157600 | 157600 | 157600 | 9411 |
| 222 | 20230801 | 152900 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 223 | 20230801 | 152800 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 224 | 20230801 | 152700 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 225 | 20230801 | 152600 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 226 | 20230801 | 152500 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 227 | 20230801 | 152400 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 228 | 20230801 | 152300 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 229 | 20230801 | 152200 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 230 | 20230801 | 152100 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 231 | 20230801 | 152000 | 33451903900 | 157400 | 157400 | 157400 | 157400 | 0 |
| 232 | 20230801 | 151900 | 33451903900 | 157400 | 157300 | 157500 | 157300 | 484 |
| 233 | 20230801 | 151800 | 33375697200 | 157300 | 157300 | 157300 | 156600 | 448 |
| 234 | 20230801 | 151700 | 33305326200 | 157300 | 157400 | 157400 | 156300 | 3228 |
| 235 | 20230801 | 151600 | 32799592100 | 157300 | 157300 | 157500 | 156600 | 2550 |
| 236 | 20230801 | 151500 | 32399781000 | 157300 | 157100 | 158000 | 156600 | 3262 |
| 237 | 20230801 | 151400 | 31887728200 | 157000 | 157500 | 158000 | 156600 | 3715 |
| 238 | 20230801 | 151300 | 31303502300 | 157500 | 157900 | 158100 | 157300 | 3158 |
| 239 | 20230801 | 151200 | 30805950400 | 158000 | 158100 | 158100 | 157800 | 2164 |
| 240 | 20230801 | 151100 | 30464168100 | 158100 | 158000 | 158100 | 158000 | 215 |
| 241 | 20230801 | 151000 | 30430187900 | 158000 | 158100 | 158100 | 157900 | 468 |
| 242 | 20230801 | 150900 | 30356244300 | 158100 | 158300 | 158300 | 158000 | 1143 |
| 243 | 20230801 | 150800 | 30175494000 | 158200 | 158200 | 158300 | 158100 | 1697 |
| 244 | 20230801 | 150700 | 29906988600 | 158200 | 157900 | 158200 | 157900 | 1630 |
| 245 | 20230801 | 150600 | 29649404000 | 158000 | 157900 | 158000 | 157900 | 247 |
| 246 | 20230801 | 150500 | 29610390300 | 158000 | 158000 | 158000 | 157900 | 241 |
| 247 | 20230801 | 150400 | 29572313500 | 158000 | 158000 | 158000 | 157900 | 240 |
| 248 | 20230801 | 150300 | 29534403400 | 157900 | 158000 | 158000 | 157900 | 323 |
| 249 | 20230801 | 150200 | 29483394600 | 157900 | 157900 | 158000 | 157900 | 119 |
| 250 | 20230801 | 150100 | 29464593900 | 158000 | 158000 | 158000 | 157900 | 1291 |
| 251 | 20230801 | 150000 | 29260732500 | 158000 | 157900 | 158000 | 157900 | 264 |
| 252 | 20230801 | 145900 | 29219035100 | 158000 | 158000 | 158000 | 157900 | 214 |
| 253 | 20230801 | 145800 | 29185226700 | 157900 | 157800 | 158000 | 157800 | 173 |
| 254 | 20230801 | 145700 | 29157910800 | 157800 | 157900 | 158000 | 157800 | 264 |
| 255 | 20230801 | 145600 | 29116225100 | 158000 | 157900 | 158000 | 157800 | 467 |
| 256 | 20230801 | 145500 | 29042486600 | 157900 | 158000 | 158000 | 157700 | 2114 |
| 257 | 20230801 | 145400 | 28708775100 | 158000 | 158000 | 158000 | 157900 | 308 |
| 258 | 20230801 | 145300 | 28660113200 | 158000 | 158000 | 158000 | 157900 | 238 |
| 259 | 20230801 | 145200 | 28622510200 | 158000 | 157900 | 158000 | 157900 | 616 |
| 260 | 20230801 | 145100 | 28525188500 | 157900 | 158000 | 158000 | 157900 | 227 |
| 261 | 20230801 | 145000 | 28489323200 | 158000 | 157900 | 158000 | 157900 | 104 |
| 262 | 20230801 | 144900 | 28472897300 | 157900 | 158000 | 158000 | 157900 | 279 |
| 263 | 20230801 | 144800 | 28428836600 | 157900 | 157900 | 158000 | 157900 | 496 |
| 264 | 20230801 | 144700 | 28350515400 | 158000 | 158000 | 158000 | 157800 | 274 |
| 265 | 20230801 | 144600 | 28307248900 | 158000 | 158000 | 158000 | 157800 | 860 |
| 266 | 20230801 | 144500 | 28171444100 | 158000 | 157900 | 158000 | 157800 | 553 |
| 267 | 20230801 | 144400 | 28084124500 | 157800 | 157800 | 157900 | 157800 | 528 |
| 268 | 20230801 | 144300 | 28000780000 | 157800 | 157800 | 157800 | 157700 | 168 |
| 269 | 20230801 | 144200 | 27974270000 | 157800 | 157800 | 157800 | 157700 | 146 |
| 270 | 20230801 | 144100 | 27951232500 | 157800 | 157700 | 157800 | 157600 | 292 |
| 271 | 20230801 | 144000 | 27905183700 | 157700 | 157700 | 157700 | 157600 | 100 |
| 272 | 20230801 | 143900 | 27889422400 | 157700 | 157600 | 157700 | 157600 | 83 |
| 273 | 20230801 | 143800 | 27876334700 | 157700 | 157800 | 157800 | 157600 | 182 |
| 274 | 20230801 | 143700 | 27847631100 | 157700 | 157900 | 157900 | 157700 | 487 |
| 275 | 20230801 | 143600 | 27770784500 | 157800 | 157800 | 157900 | 157800 | 16 |
| 276 | 20230801 | 143500 | 27768259100 | 157900 | 157900 | 157900 | 157800 | 456 |
| 277 | 20230801 | 143400 | 27696292700 | 157800 | 158000 | 158000 | 157800 | 258 |
| 278 | 20230801 | 143300 | 27655555100 | 157900 | 157900 | 158000 | 157900 | 111 |
| 279 | 20230801 | 143200 | 27638021300 | 157900 | 157900 | 158000 | 157800 | 653 |
| 280 | 20230801 | 143100 | 27534904100 | 158000 | 157900 | 158000 | 157800 | 573 |
| 281 | 20230801 | 143000 | 27444411200 | 157800 | 157900 | 157900 | 157800 | 123 |
| 282 | 20230801 | 142900 | 27424990200 | 157900 | 157800 | 157900 | 157800 | 229 |
| 283 | 20230801 | 142800 | 27388835000 | 157900 | 157900 | 157900 | 157800 | 95 |
| 284 | 20230801 | 142700 | 27373840000 | 157900 | 157900 | 157900 | 157800 | 146 |
| 285 | 20230801 | 142600 | 27350793800 | 157900 | 157800 | 157900 | 157800 | 76 |
| 286 | 20230801 | 142500 | 27338795100 | 157800 | 157900 | 157900 | 157800 | 545 |
| 287 | 20230801 | 142400 | 27252788400 | 157800 | 157800 | 157900 | 157800 | 881 |
| 288 | 20230801 | 142300 | 27113763300 | 157700 | 157800 | 157800 | 157700 | 138 |
| 289 | 20230801 | 142200 | 27091987500 | 157800 | 157700 | 157800 | 157700 | 703 |
| 290 | 20230801 | 142100 | 26981102700 | 157700 | 157700 | 157700 | 157600 | 139 |
| 291 | 20230801 | 142000 | 26959188400 | 157600 | 157700 | 157700 | 157600 | 98 |
| 292 | 20230801 | 141900 | 26943737000 | 157700 | 157600 | 157700 | 157600 | 168 |
| 293 | 20230801 | 141800 | 26917243700 | 157700 | 157700 | 157700 | 157600 | 585 |
| 294 | 20230801 | 141700 | 26825000200 | 157600 | 157600 | 157700 | 157600 | 572 |
| 295 | 20230801 | 141600 | 26734839000 | 157700 | 157500 | 157700 | 157500 | 793 |
| 296 | 20230801 | 141500 | 26609891700 | 157500 | 157500 | 157500 | 157400 | 160 |
| 297 | 20230801 | 141400 | 26584691900 | 157500 | 157500 | 157500 | 157400 | 156 |
| 298 | 20230801 | 141300 | 26560122400 | 157500 | 157500 | 157500 | 157400 | 150 |
| 299 | 20230801 | 141200 | 26536502300 | 157500 | 157500 | 157500 | 157400 | 38 |
| 300 | 20230801 | 141100 | 26530519100 | 157500 | 157400 | 157500 | 157400 | 30 |
| 301 | 20230801 | 141000 | 26525796200 | 157400 | 157400 | 157500 | 157400 | 383 |
| 302 | 20230801 | 140900 | 26465508500 | 157400 | 157500 | 157500 | 157400 | 47 |
| 303 | 20230801 | 140800 | 26458109900 | 157400 | 157500 | 157500 | 157400 | 145 |
| 304 | 20230801 | 140700 | 26435277200 | 157500 | 157600 | 157600 | 157400 | 290 |
| 305 | 20230801 | 140600 | 26389608100 | 157500 | 157600 | 157600 | 157500 | 881 |
| 306 | 20230801 | 140500 | 26250845700 | 157500 | 157500 | 157600 | 157500 | 184 |
| 307 | 20230801 | 140400 | 26221848300 | 157600 | 157600 | 157600 | 157500 | 66 |
| 308 | 20230801 | 140300 | 26211447600 | 157600 | 157500 | 157600 | 157400 | 173 |
| 309 | 20230801 | 140200 | 26184205500 | 157500 | 157400 | 157500 | 157400 | 989 |
| 310 | 20230801 | 140100 | 26028459000 | 157400 | 157400 | 157500 | 157400 | 64 |
| 311 | 20230801 | 140000 | 26018380900 | 157400 | 157400 | 157500 | 157400 | 138 |
| 312 | 20230801 | 135900 | 25996657100 | 157500 | 157400 | 157500 | 157400 | 427 |
| 313 | 20230801 | 135800 | 25929426100 | 157500 | 157400 | 157500 | 157400 | 307 |
| 314 | 20230801 | 135700 | 25881099000 | 157400 | 157500 | 157500 | 157400 | 217 |
| 315 | 20230801 | 135600 | 25846937400 | 157400 | 157400 | 157400 | 157300 | 300 |
| 316 | 20230801 | 135500 | 25799718000 | 157400 | 157200 | 157400 | 157200 | 227 |
| 317 | 20230801 | 135400 | 25764010800 | 157300 | 157200 | 157300 | 157200 | 59 |
| 318 | 20230801 | 135300 | 25754731700 | 157300 | 157300 | 157300 | 157100 | 268 |
| 319 | 20230801 | 135200 | 25712605500 | 157300 | 157200 | 157300 | 157200 | 74 |
| 320 | 20230801 | 135100 | 25700967400 | 157200 | 157000 | 157200 | 157000 | 928 |
| 321 | 20230801 | 135000 | 25555187400 | 156900 | 156900 | 157000 | 156900 | 33 |
| 322 | 20230801 | 134900 | 25550008800 | 156900 | 156900 | 157000 | 156800 | 102 |
| 323 | 20230801 | 134800 | 25534004800 | 156900 | 156900 | 157000 | 156800 | 202 |
| 324 | 20230801 | 134700 | 25502310700 | 156900 | 157400 | 157400 | 156900 | 1148 |
| 325 | 20230801 | 134600 | 25321914400 | 157300 | 157200 | 157400 | 157200 | 990 |
| 326 | 20230801 | 134500 | 25166261000 | 157200 | 157100 | 157200 | 157100 | 108 |
| 327 | 20230801 | 134400 | 25149285300 | 157100 | 157100 | 157200 | 157100 | 336 |
| 328 | 20230801 | 134300 | 25096493600 | 157100 | 156900 | 157100 | 156800 | 480 |
| 329 | 20230801 | 134200 | 25021146700 | 156900 | 156900 | 156900 | 156700 | 670 |
| 330 | 20230801 | 134100 | 24916063900 | 156800 | 156800 | 156900 | 156800 | 308 |
| 331 | 20230801 | 134000 | 24867769100 | 156800 | 157000 | 157000 | 156800 | 257 |
| 332 | 20230801 | 133900 | 24827433500 | 157000 | 157000 | 157100 | 157000 | 361 |
| 333 | 20230801 | 133800 | 24770750200 | 157000 | 157000 | 157000 | 156900 | 252 |
| 334 | 20230801 | 133700 | 24731186300 | 157000 | 156900 | 157000 | 156900 | 121 |
| 335 | 20230801 | 133600 | 24712200300 | 157000 | 156900 | 157000 | 156700 | 461 |
| 336 | 20230801 | 133500 | 24639895600 | 156800 | 156900 | 156900 | 156800 | 302 |
| 337 | 20230801 | 133400 | 24592519700 | 156900 | 156800 | 157100 | 156800 | 814 |
| 338 | 20230801 | 133300 | 24464809800 | 156800 | 156800 | 156800 | 156700 | 84 |
| 339 | 20230801 | 133200 | 24451639100 | 156700 | 156800 | 156800 | 156700 | 304 |
| 340 | 20230801 | 133100 | 24404002100 | 156800 | 156800 | 156900 | 156800 | 175 |
| 341 | 20230801 | 133000 | 24376561800 | 156900 | 157100 | 157100 | 156900 | 756 |
| 342 | 20230801 | 132900 | 24257919000 | 157100 | 157000 | 157100 | 157000 | 296 |
| 343 | 20230801 | 132800 | 24211417500 | 157000 | 157000 | 157200 | 157000 | 494 |
| 344 | 20230801 | 132700 | 24133832600 | 157000 | 157200 | 157300 | 157000 | 895 |
| 345 | 20230801 | 132600 | 23993200100 | 157200 | 157300 | 157300 | 157200 | 147 |
| 346 | 20230801 | 132500 | 23970081400 | 157300 | 157400 | 157500 | 157200 | 701 |
| 347 | 20230801 | 132400 | 23859838800 | 157400 | 157200 | 157400 | 157200 | 254 |
| 348 | 20230801 | 132300 | 23819898800 | 157200 | 157200 | 157300 | 157200 | 186 |
| 349 | 20230801 | 132200 | 23790659000 | 157300 | 157400 | 157500 | 157200 | 157 |
| 350 | 20230801 | 132100 | 23765959900 | 157500 | 157500 | 157500 | 157400 | 1242 |
| 351 | 20230801 | 132000 | 23570447700 | 157500 | 157500 | 157600 | 157500 | 451 |
| 352 | 20230801 | 131900 | 23499414700 | 157500 | 157400 | 157500 | 157400 | 354 |
| 353 | 20230801 | 131800 | 23443675600 | 157300 | 157200 | 157400 | 157100 | 104 |
| 354 | 20230801 | 131700 | 23427319200 | 157100 | 157300 | 157400 | 157100 | 263 |
| 355 | 20230801 | 131600 | 23385960400 | 157300 | 157600 | 157600 | 157300 | 1134 |
| 356 | 20230801 | 131500 | 23207448100 | 157600 | 157300 | 157600 | 157300 | 464 |
| 357 | 20230801 | 131400 | 23134392600 | 157200 | 157200 | 157300 | 157100 | 432 |
| 358 | 20230801 | 131300 | 23066489000 | 157300 | 157300 | 157300 | 157200 | 374 |
| 359 | 20230801 | 131200 | 23007681100 | 157200 | 157400 | 157500 | 157000 | 1614 |
| 360 | 20230801 | 131100 | 22753962600 | 157300 | 157700 | 157700 | 157300 | 945 |
| 361 | 20230801 | 131000 | 22605110900 | 157600 | 157700 | 157700 | 157600 | 32 |
| 362 | 20230801 | 130900 | 22600065000 | 157600 | 157600 | 157700 | 157600 | 116 |
| 363 | 20230801 | 130800 | 22581778000 | 157600 | 157700 | 157700 | 157600 | 76 |
| 364 | 20230801 | 130700 | 22569793700 | 157700 | 157700 | 157700 | 157600 | 154 |
| 365 | 20230801 | 130600 | 22545520900 | 157600 | 158100 | 158100 | 157600 | 1879 |
| 366 | 20230801 | 130500 | 22248831200 | 158100 | 158200 | 158200 | 158100 | 24 |
| 367 | 20230801 | 130400 | 22245034900 | 158100 | 158200 | 158200 | 158100 | 26 |
| 368 | 20230801 | 130300 | 22240924100 | 158200 | 158100 | 158200 | 158100 | 255 |
| 369 | 20230801 | 130200 | 22200608200 | 158100 | 158400 | 158400 | 158000 | 1095 |
| 370 | 20230801 | 130100 | 22027447900 | 158400 | 158500 | 158500 | 158400 | 352 |
| 371 | 20230801 | 130000 | 21971687200 | 158500 | 158600 | 158600 | 158500 | 119 |
| 372 | 20230801 | 125900 | 21952822500 | 158500 | 158500 | 158600 | 158400 | 247 |
| 373 | 20230801 | 125800 | 21913687100 | 158400 | 158400 | 158600 | 158400 | 140 |
| 374 | 20230801 | 125700 | 21891506600 | 158500 | 158600 | 158700 | 158500 | 514 |
| 375 | 20230801 | 125600 | 21809989900 | 158700 | 158500 | 158700 | 158500 | 430 |
| 376 | 20230801 | 125500 | 21741820600 | 158500 | 158600 | 158700 | 158400 | 509 |
| 377 | 20230801 | 125400 | 21661110900 | 158600 | 158700 | 158700 | 158600 | 265 |
| 378 | 20230801 | 125300 | 21619063500 | 158700 | 158500 | 158700 | 158500 | 321 |
| 379 | 20230801 | 125200 | 21568150400 | 158600 | 158600 | 158600 | 158500 | 161 |
| 380 | 20230801 | 125100 | 21542625600 | 158500 | 158600 | 158600 | 158500 | 498 |
| 381 | 20230801 | 125000 | 21463664500 | 158500 | 158500 | 158600 | 158400 | 288 |
| 382 | 20230801 | 124900 | 21418016500 | 158400 | 158400 | 158500 | 158400 | 856 |
| 383 | 20230801 | 124800 | 21282352400 | 158400 | 158500 | 158500 | 158400 | 550 |
| 384 | 20230801 | 124700 | 21195201500 | 158500 | 158500 | 158500 | 158400 | 328 |
| 385 | 20230801 | 124600 | 21143223100 | 158500 | 158400 | 158500 | 158400 | 203 |
| 386 | 20230801 | 124500 | 21111058900 | 158400 | 158300 | 158500 | 158300 | 731 |
| 387 | 20230801 | 124400 | 20995267500 | 158400 | 158300 | 158400 | 158300 | 247 |
| 388 | 20230801 | 124300 | 20956153400 | 158400 | 158300 | 158400 | 158300 | 296 |
| 389 | 20230801 | 124200 | 20909288900 | 158300 | 158300 | 158300 | 158200 | 528 |
| 390 | 20230801 | 124100 | 20825707300 | 158300 | 158200 | 158300 | 158100 | 1534 |
| 391 | 20230801 | 124000 | 20583025900 | 158200 | 158000 | 158200 | 158000 | 2447 |
| 392 | 20230801 | 123900 | 20196265600 | 158000 | 158000 | 158000 | 157900 | 157 |
| 393 | 20230801 | 123800 | 20171463000 | 158000 | 157900 | 158000 | 157800 | 1705 |
| 394 | 20230801 | 123700 | 19902208100 | 157900 | 157900 | 157900 | 157800 | 253 |
| 395 | 20230801 | 123600 | 19862265300 | 157900 | 157900 | 157900 | 157800 | 1119 |
| 396 | 20230801 | 123500 | 19685576800 | 157900 | 157800 | 157900 | 157800 | 283 |
| 397 | 20230801 | 123400 | 19640903600 | 157800 | 157900 | 157900 | 157800 | 118 |
| 398 | 20230801 | 123300 | 19622273900 | 157900 | 157900 | 157900 | 157800 | 152 |
| 399 | 20230801 | 123200 | 19598279200 | 157900 | 157900 | 157900 | 157800 | 72 |
| 400 | 20230801 | 123100 | 19586911200 | 157900 | 157900 | 157900 | 157800 | 129 |
| 401 | 20230801 | 123000 | 19566544100 | 157900 | 157800 | 157900 | 157800 | 116 |
| 402 | 20230801 | 122900 | 19548230500 | 157900 | 157900 | 157900 | 157800 | 161 |
| 403 | 20230801 | 122800 | 19522818300 | 157900 | 157900 | 157900 | 157800 | 514 |
| 404 | 20230801 | 122700 | 19441700100 | 157800 | 157900 | 157900 | 157800 | 107 |
| 405 | 20230801 | 122600 | 19424806800 | 157900 | 157900 | 157900 | 157800 | 122 |
| 406 | 20230801 | 122500 | 19405545500 | 157800 | 157900 | 157900 | 157800 | 140 |
| 407 | 20230801 | 122400 | 19383443300 | 157800 | 157800 | 157900 | 157800 | 123 |
| 408 | 20230801 | 122300 | 19364023500 | 157900 | 157900 | 157900 | 157800 | 154 |
| 409 | 20230801 | 122200 | 19339708800 | 157900 | 157900 | 157900 | 157800 | 338 |
| 410 | 20230801 | 122100 | 19286365800 | 157900 | 157800 | 157900 | 157800 | 109 |
| 411 | 20230801 | 122000 | 19269160200 | 157800 | 157900 | 157900 | 157800 | 93 |
| 412 | 20230801 | 121900 | 19254476500 | 157800 | 157800 | 157900 | 157800 | 156 |
| 413 | 20230801 | 121800 | 19229853300 | 157900 | 157900 | 157900 | 157800 | 208 |
| 414 | 20230801 | 121700 | 19197025300 | 157900 | 157900 | 157900 | 157800 | 204 |
| 415 | 20230801 | 121600 | 19164820900 | 157800 | 157900 | 157900 | 157800 | 129 |
| 416 | 20230801 | 121500 | 19144458400 | 157800 | 157900 | 157900 | 157800 | 137 |
| 417 | 20230801 | 121400 | 19122837500 | 157900 | 157800 | 157900 | 157800 | 126 |
| 418 | 20230801 | 121300 | 19102947900 | 157800 | 157800 | 157900 | 157700 | 444 |
| 419 | 20230801 | 121200 | 19032894100 | 157900 | 157900 | 157900 | 157800 | 121 |
| 420 | 20230801 | 121100 | 19013793300 | 157800 | 157900 | 157900 | 157800 | 119 |
| 421 | 20230801 | 121000 | 18995005200 | 157800 | 157800 | 157900 | 157800 | 275 |
| 422 | 20230801 | 120900 | 18951607700 | 157900 | 157800 | 157900 | 157600 | 852 |
| 423 | 20230801 | 120800 | 18817204100 | 157700 | 157700 | 157800 | 157700 | 188 |
| 424 | 20230801 | 120700 | 18787540800 | 157700 | 157700 | 157700 | 157600 | 333 |
| 425 | 20230801 | 120600 | 18735038600 | 157700 | 157700 | 157700 | 157600 | 97 |
| 426 | 20230801 | 120500 | 18719743500 | 157700 | 157600 | 157700 | 157600 | 53 |
| 427 | 20230801 | 120400 | 18711387000 | 157700 | 157700 | 157700 | 157600 | 76 |
| 428 | 20230801 | 120300 | 18699402000 | 157700 | 157700 | 157700 | 157600 | 79 |
| 429 | 20230801 | 120200 | 18686945200 | 157600 | 157600 | 157700 | 157600 | 56 |
| 430 | 20230801 | 120100 | 18678114300 | 157700 | 157600 | 157700 | 157600 | 88 |
| 431 | 20230801 | 120000 | 18664243800 | 157600 | 157600 | 157700 | 157600 | 144 |
| 432 | 20230801 | 115900 | 18641546400 | 157600 | 157700 | 157700 | 157600 | 338 |
| 433 | 20230801 | 115800 | 18588274400 | 157700 | 157700 | 157700 | 157600 | 74 |
| 434 | 20230801 | 115700 | 18576604800 | 157700 | 157700 | 157700 | 157600 | 118 |
| 435 | 20230801 | 115600 | 18557996900 | 157700 | 157700 | 157700 | 157600 | 81 |
| 436 | 20230801 | 115500 | 18545223800 | 157700 | 157700 | 157700 | 157600 | 120 |
| 437 | 20230801 | 115400 | 18526300300 | 157600 | 157700 | 157700 | 157600 | 161 |
| 438 | 20230801 | 115300 | 18500920700 | 157700 | 157500 | 157700 | 157400 | 166 |
| 439 | 20230801 | 115200 | 18474762100 | 157500 | 157500 | 157500 | 157400 | 54 |
| 440 | 20230801 | 115100 | 18466257200 | 157500 | 157500 | 157500 | 157400 | 93 |
| 441 | 20230801 | 115000 | 18451610100 | 157500 | 157500 | 157500 | 157400 | 59 |
| 442 | 20230801 | 114900 | 18442318100 | 157500 | 157400 | 157500 | 157400 | 98 |
| 443 | 20230801 | 114800 | 18426889800 | 157500 | 157500 | 157500 | 157400 | 282 |
| 444 | 20230801 | 114700 | 18382488500 | 157500 | 157500 | 157500 | 157400 | 80 |
| 445 | 20230801 | 114600 | 18369890500 | 157400 | 157500 | 157500 | 157400 | 136 |
| 446 | 20230801 | 114500 | 18348474800 | 157500 | 157500 | 157500 | 157400 | 83 |
| 447 | 20230801 | 114400 | 18335405300 | 157500 | 157400 | 157600 | 157400 | 85 |
| 448 | 20230801 | 114300 | 18322018200 | 157500 | 157800 | 157800 | 157500 | 93 |
| 449 | 20230801 | 114200 | 18307360100 | 157700 | 157400 | 157700 | 157400 | 198 |
| 450 | 20230801 | 114100 | 18276175000 | 157300 | 157500 | 157500 | 157300 | 269 |
| 451 | 20230801 | 114000 | 18233853200 | 157400 | 157800 | 157800 | 157400 | 691 |
| 452 | 20230801 | 113900 | 18125040400 | 157700 | 157700 | 157700 | 157500 | 218 |
| 453 | 20230801 | 113800 | 18090673100 | 157600 | 157700 | 157700 | 157500 | 303 |
| 454 | 20230801 | 113700 | 18042917500 | 157600 | 157700 | 157700 | 157600 | 114 |
| 455 | 20230801 | 113600 | 18024940300 | 157700 | 157600 | 157700 | 157500 | 138 |
| 456 | 20230801 | 113500 | 18003187300 | 157600 | 157800 | 157800 | 157500 | 465 |
| 457 | 20230801 | 113400 | 17929868200 | 157800 | 157800 | 157900 | 157800 | 316 |
| 458 | 20230801 | 113300 | 17880002600 | 157900 | 158000 | 158000 | 157900 | 442 |
| 459 | 20230801 | 113200 | 17810204700 | 157900 | 157900 | 158000 | 157900 | 170 |
| 460 | 20230801 | 113100 | 17783358700 | 157900 | 157900 | 158000 | 157900 | 161 |
| 461 | 20230801 | 113000 | 17757924200 | 158000 | 158000 | 158000 | 157900 | 193 |
| 462 | 20230801 | 112900 | 17727437200 | 158000 | 157900 | 158000 | 157900 | 224 |
| 463 | 20230801 | 112800 | 17692054800 | 158000 | 158000 | 158000 | 157900 | 143 |
| 464 | 20230801 | 112700 | 17669462100 | 158000 | 158000 | 158000 | 157900 | 85 |
| 465 | 20230801 | 112600 | 17656032400 | 157900 | 158000 | 158000 | 157900 | 486 |
| 466 | 20230801 | 112500 | 17579248600 | 158000 | 157900 | 158000 | 157900 | 84 |
| 467 | 20230801 | 112400 | 17565978500 | 158000 | 157900 | 158000 | 157900 | 108 |
| 468 | 20230801 | 112300 | 17548920000 | 158000 | 157900 | 158000 | 157800 | 422 |
| 469 | 20230801 | 112200 | 17482264600 | 157900 | 158000 | 158000 | 157800 | 261 |
| 470 | 20230801 | 112100 | 17441054200 | 158000 | 157900 | 158000 | 157900 | 167 |
| 471 | 20230801 | 112000 | 17414681000 | 157900 | 157900 | 158000 | 157900 | 427 |
| 472 | 20230801 | 111900 | 17347252500 | 157900 | 158000 | 158000 | 157900 | 348 |
| 473 | 20230801 | 111800 | 17292284900 | 157900 | 157800 | 158000 | 157800 | 331 |
| 474 | 20230801 | 111700 | 17240016700 | 157900 | 157900 | 157900 | 157800 | 141 |
| 475 | 20230801 | 111600 | 17217756800 | 157800 | 157800 | 157900 | 157700 | 291 |
| 476 | 20230801 | 111500 | 17171824400 | 157800 | 157800 | 158000 | 157700 | 168 |
| 477 | 20230801 | 111400 | 17145298800 | 158000 | 158000 | 158100 | 157800 | 1227 |
| 478 | 20230801 | 111300 | 16951547900 | 158100 | 158000 | 158100 | 158000 | 131 |
| 479 | 20230801 | 111200 | 16930843900 | 158100 | 158000 | 158100 | 158000 | 114 |
| 480 | 20230801 | 111100 | 16912824400 | 158000 | 158000 | 158100 | 157900 | 845 |
| 481 | 20230801 | 111000 | 16779345300 | 158000 | 158000 | 158000 | 157700 | 664 |
| 482 | 20230801 | 110900 | 16674436500 | 158000 | 158000 | 158000 | 157700 | 1894 |
| 483 | 20230801 | 110800 | 16375259800 | 157900 | 157900 | 158000 | 157800 | 1862 |
| 484 | 20230801 | 110700 | 16081204400 | 157900 | 157800 | 157900 | 157700 | 2000 |
| 485 | 20230801 | 110600 | 15765605200 | 157800 | 157800 | 157800 | 157700 | 172 |
| 486 | 20230801 | 110500 | 15738467400 | 157800 | 157700 | 157800 | 157700 | 101 |
| 487 | 20230801 | 110400 | 15722536400 | 157700 | 157800 | 157800 | 157700 | 271 |
| 488 | 20230801 | 110300 | 15679791400 | 157800 | 157700 | 157800 | 157700 | 723 |
| 489 | 20230801 | 110200 | 15565738000 | 157700 | 157700 | 157800 | 157700 | 878 |
| 490 | 20230801 | 110100 | 15427270700 | 157700 | 157600 | 157700 | 157500 | 1334 |
| 491 | 20230801 | 110000 | 15216974000 | 157600 | 157600 | 157700 | 157500 | 652 |
| 492 | 20230801 | 105900 | 15114222400 | 157600 | 157500 | 157600 | 157400 | 189 |
| 493 | 20230801 | 105800 | 15084453400 | 157500 | 157600 | 157600 | 157400 | 224 |
| 494 | 20230801 | 105700 | 15049169000 | 157500 | 157600 | 157600 | 157500 | 310 |
| 495 | 20230801 | 105600 | 15000338600 | 157600 | 157600 | 157700 | 157500 | 549 |
| 496 | 20230801 | 105500 | 14913819700 | 157600 | 157700 | 157700 | 157600 | 659 |
| 497 | 20230801 | 105400 | 14809932500 | 157600 | 157600 | 157700 | 157600 | 1221 |
| 498 | 20230801 | 105300 | 14617479600 | 157600 | 157500 | 157600 | 157500 | 1379 |
| 499 | 20230801 | 105200 | 14400275200 | 157500 | 157500 | 157500 | 157400 | 124 |
| 500 | 20230801 | 105100 | 14380747500 | 157500 | 157500 | 157500 | 157400 | 439 |
| 501 | 20230801 | 105000 | 14311607800 | 157400 | 157400 | 157400 | 157300 | 256 |
| 502 | 20230801 | 104900 | 14271314000 | 157500 | 157400 | 157500 | 157400 | 197 |
| 503 | 20230801 | 104800 | 14240294200 | 157400 | 157400 | 157400 | 157300 | 452 |
| 504 | 20230801 | 104700 | 14169150100 | 157300 | 157300 | 157300 | 157200 | 273 |
| 505 | 20230801 | 104600 | 14126208200 | 157200 | 157200 | 157300 | 157200 | 139 |
| 506 | 20230801 | 104500 | 14104351600 | 157200 | 157200 | 157300 | 157100 | 267 |
| 507 | 20230801 | 104400 | 14062383900 | 157300 | 157300 | 157300 | 157100 | 204 |
| 508 | 20230801 | 104300 | 14030313400 | 157300 | 157400 | 157400 | 156900 | 1334 |
| 509 | 20230801 | 104200 | 13820601500 | 157400 | 157500 | 157600 | 157400 | 500 |
| 510 | 20230801 | 104100 | 13741868600 | 157500 | 157500 | 157600 | 157400 | 661 |
| 511 | 20230801 | 104000 | 13637758600 | 157600 | 157500 | 157600 | 157500 | 497 |
| 512 | 20230801 | 103900 | 13559458400 | 157600 | 157500 | 157600 | 157500 | 227 |
| 513 | 20230801 | 103800 | 13523686700 | 157500 | 157700 | 157700 | 157500 | 241 |
| 514 | 20230801 | 103700 | 13485719000 | 157700 | 157600 | 157700 | 157600 | 682 |
| 515 | 20230801 | 103600 | 13378229000 | 157600 | 157700 | 157700 | 157600 | 153 |
| 516 | 20230801 | 103500 | 13354103400 | 157600 | 157600 | 157700 | 157600 | 321 |
| 517 | 20230801 | 103400 | 13303485000 | 157700 | 157800 | 157800 | 157700 | 447 |
| 518 | 20230801 | 103300 | 13232987400 | 157800 | 157700 | 157800 | 157700 | 214 |
| 519 | 20230801 | 103200 | 13199220900 | 157700 | 157700 | 157800 | 157700 | 402 |
| 520 | 20230801 | 103100 | 13135820300 | 157700 | 157600 | 157800 | 157500 | 1831 |
| 521 | 20230801 | 103000 | 12847089600 | 157600 | 157600 | 157600 | 157500 | 441 |
| 522 | 20230801 | 102900 | 12777592300 | 157500 | 157500 | 157600 | 157500 | 558 |
| 523 | 20230801 | 102800 | 12689691100 | 157500 | 157200 | 157500 | 157200 | 1749 |
| 524 | 20230801 | 102700 | 12414448500 | 157200 | 157200 | 157300 | 157100 | 1177 |
| 525 | 20230801 | 102600 | 12229349400 | 157100 | 157200 | 157200 | 157100 | 153 |
| 526 | 20230801 | 102500 | 12205302800 | 157200 | 157100 | 157200 | 157000 | 1264 |
| 527 | 20230801 | 102400 | 12006619900 | 157100 | 157100 | 157100 | 157000 | 337 |
| 528 | 20230801 | 102300 | 11953679000 | 157000 | 157100 | 157200 | 157000 | 776 |
| 529 | 20230801 | 102200 | 11831767900 | 157100 | 157000 | 157100 | 157000 | 168 |
| 530 | 20230801 | 102100 | 11805377300 | 157100 | 156900 | 157100 | 156900 | 287 |
| 531 | 20230801 | 102000 | 11760320200 | 156900 | 157000 | 157000 | 156900 | 307 |
| 532 | 20230801 | 101900 | 11712140700 | 157000 | 157000 | 157000 | 156900 | 221 |
| 533 | 20230801 | 101800 | 11677448000 | 157000 | 156900 | 157000 | 156800 | 470 |
| 534 | 20230801 | 101700 | 11603683800 | 156900 | 156800 | 156900 | 156800 | 249 |
| 535 | 20230801 | 101600 | 11564619000 | 156900 | 156900 | 156900 | 156800 | 133 |
| 536 | 20230801 | 101500 | 11543753800 | 156900 | 156800 | 156900 | 156800 | 308 |
| 537 | 20230801 | 101400 | 11495441400 | 156900 | 156800 | 156900 | 156700 | 149 |
| 538 | 20230801 | 101300 | 11472074300 | 156800 | 156800 | 156900 | 156700 | 253 |
| 539 | 20230801 | 101200 | 11432398600 | 156700 | 156800 | 156900 | 156700 | 305 |
| 540 | 20230801 | 101100 | 11384577900 | 156800 | 156700 | 156800 | 156700 | 326 |
| 541 | 20230801 | 101000 | 11333463600 | 156800 | 156900 | 156900 | 156700 | 563 |
| 542 | 20230801 | 100900 | 11245185700 | 156800 | 156800 | 156900 | 156700 | 776 |
| 543 | 20230801 | 100800 | 11123506100 | 156700 | 156600 | 156700 | 156600 | 380 |
| 544 | 20230801 | 100700 | 11063967100 | 156700 | 156700 | 156700 | 156600 | 377 |
| 545 | 20230801 | 100600 | 11004917000 | 156600 | 156700 | 156700 | 156600 | 371 |
| 546 | 20230801 | 100500 | 10946810400 | 156700 | 156800 | 156800 | 156600 | 356 |
| 547 | 20230801 | 100400 | 10891023100 | 156800 | 156900 | 156900 | 156700 | 580 |
| 548 | 20230801 | 100300 | 10800073600 | 156900 | 156800 | 156900 | 156800 | 191 |
| 549 | 20230801 | 100200 | 10770108400 | 156800 | 157000 | 157100 | 156800 | 591 |
| 550 | 20230801 | 100100 | 10677362000 | 157100 | 157000 | 157200 | 157000 | 889 |
| 551 | 20230801 | 100000 | 10537742400 | 157000 | 157000 | 157000 | 156900 | 441 |
| 552 | 20230801 | 095900 | 10468534700 | 157000 | 157000 | 157100 | 156900 | 819 |
| 553 | 20230801 | 095800 | 10339951500 | 157000 | 156900 | 157100 | 156900 | 377 |
| 554 | 20230801 | 095700 | 10280761400 | 156900 | 157100 | 157100 | 156900 | 362 |
| 555 | 20230801 | 095600 | 10223924200 | 157100 | 157000 | 157100 | 156800 | 900 |
| 556 | 20230801 | 095500 | 10082616300 | 156800 | 156900 | 157000 | 156800 | 775 |
| 557 | 20230801 | 095400 | 9960994700 | 156900 | 156900 | 157000 | 156800 | 1142 |
| 558 | 20230801 | 095300 | 9781804400 | 156900 | 156700 | 157000 | 156700 | 1450 |
| 559 | 20230801 | 095200 | 9554414900 | 156700 | 156800 | 156800 | 156600 | 313 |
| 560 | 20230801 | 095100 | 9505356400 | 156700 | 156800 | 156900 | 156600 | 971 |
| 561 | 20230801 | 095000 | 9353103600 | 156600 | 156800 | 156900 | 156600 | 782 |
| 562 | 20230801 | 094900 | 9230503800 | 156800 | 156600 | 156900 | 156600 | 1424 |
| 563 | 20230801 | 094800 | 9007295200 | 156600 | 156700 | 156800 | 156500 | 749 |
| 564 | 20230801 | 094700 | 8889999300 | 156700 | 156700 | 156700 | 156600 | 325 |
| 565 | 20230801 | 094600 | 8839083300 | 156700 | 156800 | 156800 | 156600 | 1254 |
| 566 | 20230801 | 094500 | 8642621100 | 156800 | 156500 | 156800 | 156500 | 647 |
| 567 | 20230801 | 094400 | 8541264800 | 156500 | 156600 | 156600 | 156500 | 246 |
| 568 | 20230801 | 094300 | 8502750900 | 156500 | 156500 | 156600 | 156400 | 290 |
| 569 | 20230801 | 094200 | 8457362000 | 156500 | 156700 | 156700 | 156500 | 317 |
| 570 | 20230801 | 094100 | 8407715900 | 156700 | 156600 | 156700 | 156600 | 234 |
| 571 | 20230801 | 094000 | 8371057000 | 156600 | 156600 | 156800 | 156400 | 1208 |
| 572 | 20230801 | 093900 | 8181871300 | 156700 | 156600 | 156700 | 156600 | 308 |
| 573 | 20230801 | 093800 | 8133613000 | 156600 | 156700 | 156700 | 156500 | 354 |
| 574 | 20230801 | 093700 | 8078165700 | 156700 | 156800 | 156800 | 156600 | 561 |
| 575 | 20230801 | 093600 | 7990245400 | 156700 | 156600 | 156800 | 156500 | 578 |
| 576 | 20230801 | 093500 | 7899676300 | 156600 | 156400 | 156600 | 156400 | 440 |
| 577 | 20230801 | 093400 | 7830819000 | 156400 | 156400 | 156500 | 156400 | 144 |
| 578 | 20230801 | 093300 | 7808294600 | 156500 | 156700 | 156700 | 156400 | 453 |
| 579 | 20230801 | 093200 | 7737388100 | 156600 | 156700 | 156700 | 156600 | 194 |
| 580 | 20230801 | 093100 | 7706999900 | 156700 | 156700 | 156800 | 156600 | 172 |
| 581 | 20230801 | 093000 | 7680047400 | 156700 | 156700 | 156700 | 156500 | 680 |
| 582 | 20230801 | 092900 | 7573536800 | 156600 | 156800 | 156800 | 156600 | 514 |
| 583 | 20230801 | 092800 | 7492974000 | 156800 | 156700 | 156800 | 156600 | 487 |
| 584 | 20230801 | 092700 | 7416655700 | 156600 | 156800 | 156900 | 156600 | 167 |
| 585 | 20230801 | 092600 | 7390479000 | 156700 | 156600 | 156700 | 156500 | 312 |
| 586 | 20230801 | 092500 | 7341605100 | 156700 | 156300 | 157000 | 156200 | 2002 |
| 587 | 20230801 | 092400 | 7028555800 | 156200 | 156300 | 156300 | 156200 | 752 |
| 588 | 20230801 | 092300 | 6911083400 | 156300 | 157100 | 157100 | 156000 | 2181 |
| 589 | 20230801 | 092200 | 6569521200 | 157100 | 157700 | 157800 | 157000 | 3324 |
| 590 | 20230801 | 092100 | 6046404500 | 157700 | 157400 | 157900 | 157400 | 3005 |
| 591 | 20230801 | 092000 | 5572666900 | 157400 | 157100 | 157700 | 157100 | 3652 |
| 592 | 20230801 | 091900 | 4998108000 | 157100 | 157100 | 157400 | 156900 | 1783 |
| 593 | 20230801 | 091800 | 4717917600 | 157200 | 157100 | 157200 | 156700 | 1704 |
| 594 | 20230801 | 091700 | 4450468000 | 157000 | 156500 | 157000 | 156500 | 2461 |
| 595 | 20230801 | 091600 | 4064563000 | 156500 | 156200 | 156500 | 156200 | 1301 |
| 596 | 20230801 | 091500 | 3861222100 | 156200 | 155900 | 156300 | 155800 | 2369 |
| 597 | 20230801 | 091400 | 3491436500 | 155900 | 155700 | 156000 | 155500 | 2023 |
| 598 | 20230801 | 091300 | 3176257300 | 155400 | 155300 | 155700 | 155300 | 1313 |
| 599 | 20230801 | 091200 | 2972042500 | 155500 | 155400 | 155500 | 155000 | 792 |
| 600 | 20230801 | 091100 | 2849055400 | 155400 | 154900 | 155400 | 154900 | 840 |
| 601 | 20230801 | 091000 | 2718678600 | 155000 | 154600 | 155000 | 154600 | 697 |
| 602 | 20230801 | 090900 | 2610757400 | 154900 | 154900 | 155500 | 154700 | 3390 |
| 603 | 20230801 | 090800 | 2085239400 | 154900 | 154300 | 154900 | 154100 | 973 |
| 604 | 20230801 | 090700 | 1934929100 | 154300 | 154100 | 154300 | 154000 | 736 |
| 605 | 20230801 | 090600 | 1821476300 | 154000 | 154300 | 154400 | 154000 | 1333 |
| 606 | 20230801 | 090500 | 1615916100 | 154400 | 154400 | 154800 | 154300 | 858 |
| 607 | 20230801 | 090400 | 1483364500 | 154400 | 154300 | 154400 | 154000 | 1035 |
| 608 | 20230801 | 090300 | 1323916500 | 154000 | 154200 | 154400 | 153900 | 1545 |
| 609 | 20230801 | 090200 | 1085939000 | 154200 | 154200 | 154400 | 153800 | 1658 |
| 610 | 20230801 | 090100 | 830491100 | 154400 | 154300 | 154800 | 153900 | 1945 |
| 611 | 20230801 | 090000 | 530214700 | 154300 | 153500 | 154400 | 153500 | 3451 |