KissMeData/034940/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	190900	169497591	1866	1866	1866	1866	1197
3	20230802	190800	169497591	1866	1866	1866	1866	0
4	20230802	190700	169497591	1866	1866	1866	1866	0
5	20230802	190600	169497591	1866	1866	1866	1866	0
6	20230802	190500	169497591	1866	1866	1866	1866	0
7	20230802	190400	169497591	1866	1866	1866	1866	0
8	20230802	190300	169497591	1866	1866	1866	1866	0
9	20230802	190200	169497591	1866	1866	1866	1866	0
10	20230802	190100	169497591	1866	1866	1866	1866	0
11	20230802	190000	169497591	1866	1866	1866	1866	0
12	20230802	185900	169497591	1866	1866	1866	1866	0
13	20230802	185800	169497591	1866	1866	1866	1866	0
14	20230802	185700	169497591	1866	1866	1866	1866	0
15	20230802	185600	169497591	1866	1866	1866	1866	0
16	20230802	185500	169497591	1866	1866	1866	1866	0
17	20230802	185400	169497591	1866	1866	1866	1866	0
18	20230802	185300	169497591	1866	1866	1866	1866	0
19	20230802	185200	169497591	1866	1866	1866	1866	0
20	20230802	185100	169497591	1866	1866	1866	1866	0
21	20230802	185000	169497591	1866	1866	1866	1866	0
22	20230802	184900	169497591	1866	1866	1866	1866	0
23	20230802	184800	169497591	1866	1866	1866	1866	0
24	20230802	184700	169497591	1866	1866	1866	1866	0
25	20230802	184600	169497591	1866	1866	1866	1866	0
26	20230802	184500	169497591	1866	1866	1866	1866	0
27	20230802	184400	169497591	1866	1866	1866	1866	0
28	20230802	184300	169497591	1866	1866	1866	1866	0
29	20230802	184200	169497591	1866	1866	1866	1866	0
30	20230802	184100	169497591	1866	1866	1866	1866	0
31	20230802	184000	169497591	1866	1866	1866	1866	0
32	20230802	183900	169497591	1866	1866	1866	1866	1197
33	20230802	183800	169497591	1866	1866	1866	1866	0
34	20230802	183700	169497591	1866	1866	1866	1866	0
35	20230802	183600	169497591	1866	1866	1866	1866	0
36	20230802	183500	169497591	1866	1866	1866	1866	0
37	20230802	183400	169497591	1866	1866	1866	1866	0
38	20230802	183300	169497591	1866	1866	1866	1866	0
39	20230802	183200	169497591	1866	1866	1866	1866	0
40	20230802	183100	169497591	1866	1866	1866	1866	0
41	20230802	183000	169497591	1866	1866	1866	1866	0
42	20230802	182900	169497591	1866	1866	1866	1866	0
43	20230802	182800	169497591	1866	1866	1866	1866	0
44	20230802	182700	169497591	1866	1866	1866	1866	0
45	20230802	182600	169497591	1866	1866	1866	1866	0
46	20230802	182500	169497591	1866	1866	1866	1866	0
47	20230802	182400	169497591	1866	1866	1866	1866	0
48	20230802	182300	169497591	1866	1866	1866	1866	0
49	20230802	182200	169497591	1866	1866	1866	1866	0
50	20230802	182100	169497591	1866	1866	1866	1866	0
51	20230802	182000	169497591	1866	1866	1866	1866	0
52	20230802	181900	169497591	1866	1866	1866	1866	0
53	20230802	181800	169497591	1866	1866	1866	1866	0
54	20230802	181700	169497591	1866	1866	1866	1866	0
55	20230802	181600	169497591	1866	1866	1866	1866	0
56	20230802	181500	169497591	1866	1866	1866	1866	0
57	20230802	181400	169497591	1866	1866	1866	1866	0
58	20230802	181300	169497591	1866	1866	1866	1866	0
59	20230802	181200	169497591	1866	1866	1866	1866	0
60	20230802	181100	169497591	1866	1866	1866	1866	0
61	20230802	181000	169497591	1866	1866	1866	1866	0
62	20230802	180900	169497591	1866	1866	1866	1866	1197
63	20230802	180800	169497591	1866	1866	1866	1866	0
64	20230802	180700	169497591	1866	1866	1866	1866	0
65	20230802	180600	169497591	1866	1866	1866	1866	0
66	20230802	180500	169497591	1866	1866	1866	1866	0
67	20230802	180400	169497591	1866	1866	1866	1866	0
68	20230802	180300	169497591	1866	1866	1866	1866	0
69	20230802	180200	169497591	1866	1866	1866	1866	0
70	20230802	180100	169497591	1866	1866	1866	1866	0
71	20230802	180000	169497591	1866	1866	1866	1866	0
72	20230802	175900	169497591	1866	1866	1866	1866	0
73	20230802	175800	169497591	1866	1866	1866	1866	0
74	20230802	175700	169497591	1866	1866	1866	1866	0
75	20230802	175600	169497591	1866	1866	1866	1866	0
76	20230802	175500	169497591	1866	1866	1866	1866	0
77	20230802	175400	169497591	1866	1866	1866	1866	0
78	20230802	175300	169497591	1866	1866	1866	1866	0
79	20230802	175200	169497591	1866	1866	1866	1866	0
80	20230802	175100	169497591	1866	1866	1866	1866	0
81	20230802	175000	169497591	1866	1866	1866	1866	0
82	20230802	174900	169497591	1866	1866	1866	1866	0
83	20230802	174800	169497591	1866	1866	1866	1866	0
84	20230802	174700	169497591	1866	1866	1866	1866	0
85	20230802	174600	169497591	1866	1866	1866	1866	0
86	20230802	174500	169497591	1866	1866	1866	1866	0
87	20230802	174400	169497591	1866	1866	1866	1866	0
88	20230802	174300	169497591	1866	1866	1866	1866	0
89	20230802	174200	169497591	1866	1866	1866	1866	0
90	20230802	174100	169497591	1866	1866	1866	1866	0
91	20230802	174000	169497591	1866	1866	1866	1866	0
92	20230802	173900	169497591	1866	1866	1866	1866	1197
93	20230802	173800	169497591	1866	1866	1866	1866	0
94	20230802	173700	169497591	1866	1866	1866	1866	0
95	20230802	173600	169497591	1866	1866	1866	1866	0
96	20230802	173500	169497591	1866	1866	1866	1866	0
97	20230802	173400	169497591	1866	1866	1866	1866	0
98	20230802	173300	169497591	1866	1866	1866	1866	0
99	20230802	173200	169497591	1866	1866	1866	1866	0
100	20230802	173100	169497591	1866	1866	1866	1866	0
101	20230802	173000	169497591	1866	1866	1866	1866	0
102	20230802	172900	169497591	1866	1866	1866	1866	0
103	20230802	172800	169497591	1866	1866	1866	1866	0
104	20230802	172700	169497591	1866	1866	1866	1866	0
105	20230802	172600	169497591	1866	1866	1866	1866	0
106	20230802	172500	169497591	1866	1866	1866	1866	0
107	20230802	172400	169497591	1866	1866	1866	1866	0
108	20230802	172300	169497591	1866	1866	1866	1866	0
109	20230802	172200	169497591	1866	1866	1866	1866	0
110	20230802	172100	169497591	1866	1866	1866	1866	0
111	20230802	172000	169497591	1866	1866	1866	1866	0
112	20230802	171900	169497591	1866	1866	1866	1866	0
113	20230802	171800	169497591	1866	1866	1866	1866	0
114	20230802	171700	169497591	1866	1866	1866	1866	0
115	20230802	171600	169497591	1866	1866	1866	1866	0
116	20230802	171500	169497591	1866	1866	1866	1866	0
117	20230802	171400	169497591	1866	1866	1866	1866	0
118	20230802	171300	169497591	1866	1866	1866	1866	0
119	20230802	171200	169497591	1866	1866	1866	1866	0
120	20230802	171100	169497591	1866	1866	1866	1866	0
121	20230802	171000	169497591	1866	1866	1866	1866	0
122	20230802	170900	169497591	1866	1866	1866	1866	1197
123	20230802	170800	169497591	1866	1866	1866	1866	0
124	20230802	170700	169497591	1866	1866	1866	1866	0
125	20230802	170600	169497591	1866	1866	1866	1866	0
126	20230802	170500	169497591	1866	1866	1866	1866	0
127	20230802	170400	169497591	1866	1866	1866	1866	0
128	20230802	170300	169497591	1866	1866	1866	1866	0
129	20230802	170200	169497591	1866	1866	1866	1866	0
130	20230802	170100	169497591	1866	1866	1866	1866	0
131	20230802	170000	169497591	1866	1866	1866	1866	0
132	20230802	165900	169497591	1866	1866	1866	1866	0
133	20230802	165800	169497591	1866	1866	1866	1866	0
134	20230802	165700	169497591	1866	1866	1866	1866	0
135	20230802	165600	169497591	1866	1866	1866	1866	0
136	20230802	165500	169497591	1866	1866	1866	1866	0
137	20230802	165400	169497591	1866	1866	1866	1866	0
138	20230802	165300	169497591	1866	1866	1866	1866	0
139	20230802	165200	169497591	1866	1866	1866	1866	0
140	20230802	165100	169497591	1866	1866	1866	1866	0
141	20230802	165000	169497591	1866	1866	1866	1866	0
142	20230802	164900	169497591	1866	1866	1866	1866	0
143	20230802	164800	169497591	1866	1866	1866	1866	0
144	20230802	164700	169497591	1866	1866	1866	1866	0
145	20230802	164600	169497591	1866	1866	1866	1866	0
146	20230802	164500	169497591	1866	1866	1866	1866	0
147	20230802	164400	169497591	1866	1866	1866	1866	0
148	20230802	164300	169497591	1866	1866	1866	1866	0
149	20230802	164200	169497591	1866	1866	1866	1866	0
150	20230802	164100	169497591	1866	1866	1866	1866	0
151	20230802	164000	169497591	1866	1866	1866	1866	0
152	20230802	163900	169497591	1866	1866	1866	1866	1197
153	20230802	163800	169497591	1866	1866	1866	1866	0
154	20230802	163700	169497591	1866	1866	1866	1866	0
155	20230802	163600	169497591	1866	1866	1866	1866	0
156	20230802	163500	169497591	1866	1866	1866	1866	0
157	20230802	163400	169497591	1866	1866	1866	1866	0
158	20230802	163300	169497591	1866	1866	1866	1866	0
159	20230802	163200	169497591	1866	1866	1866	1866	0
160	20230802	163100	169497591	1866	1866	1866	1866	0
161	20230802	163000	169497591	1866	1866	1866	1866	0
162	20230802	162900	169497591	1866	1866	1866	1866	0
163	20230802	162800	169497591	1866	1866	1866	1866	0
164	20230802	162700	169497591	1866	1866	1866	1866	0
165	20230802	162600	169497591	1866	1866	1866	1866	0
166	20230802	162500	169497591	1866	1866	1866	1866	0
167	20230802	162400	169497591	1866	1866	1866	1866	0
168	20230802	162300	169497591	1866	1866	1866	1866	0
169	20230802	162200	169497591	1866	1866	1866	1866	0
170	20230802	162100	169497591	1866	1866	1866	1866	0
171	20230802	162000	169497591	1866	1866	1866	1866	0
172	20230802	161900	169497591	1866	1866	1866	1866	0
173	20230802	161800	169497591	1866	1866	1866	1866	0
174	20230802	161700	169497591	1866	1866	1866	1866	0
175	20230802	161600	169497591	1866	1866	1866	1866	0
176	20230802	161500	169497591	1866	1866	1866	1866	0
177	20230802	161400	169497591	1866	1866	1866	1866	0
178	20230802	161300	169497591	1866	1866	1866	1866	0
179	20230802	161200	169497591	1866	1866	1866	1866	0
180	20230802	161100	169497591	1866	1866	1866	1866	0
181	20230802	161000	169497591	1866	1866	1866	1866	0
182	20230802	160900	169497591	1866	1866	1866	1866	1197
183	20230802	160800	169497591	1866	1866	1866	1866	0
184	20230802	160700	169497591	1866	1866	1866	1866	0
185	20230802	160600	169497591	1866	1866	1866	1866	0
186	20230802	160500	169497591	1866	1866	1866	1866	0
187	20230802	160400	169497591	1866	1866	1866	1866	0
188	20230802	160300	169497591	1866	1866	1866	1866	0
189	20230802	160200	169497591	1866	1866	1866	1866	0
190	20230802	160100	169497591	1866	1866	1866	1866	0
191	20230802	160000	169497591	1866	1866	1866	1866	0
192	20230802	155900	169497591	1866	1866	1866	1866	0
193	20230802	155800	169497591	1866	1866	1866	1866	0
194	20230802	155700	169497591	1866	1866	1866	1866	0
195	20230802	155600	169497591	1866	1866	1866	1866	0
196	20230802	155500	169497591	1866	1866	1866	1866	0
197	20230802	155400	169497591	1866	1866	1866	1866	0
198	20230802	155300	169497591	1866	1866	1866	1866	0
199	20230802	155200	169497591	1866	1866	1866	1866	0
200	20230802	155100	169497591	1866	1866	1866	1866	0
201	20230802	155000	169497591	1866	1866	1866	1866	0
202	20230802	154900	169497591	1866	1866	1866	1866	0
203	20230802	154800	169497591	1866	1866	1866	1866	0
204	20230802	154700	169497591	1866	1866	1866	1866	0
205	20230802	154600	169497591	1866	1866	1866	1866	0
206	20230802	154500	169497591	1866	1866	1866	1866	0
207	20230802	154400	169497591	1866	1866	1866	1866	0
208	20230802	154300	169497591	1866	1866	1866	1866	0
209	20230802	154200	169497591	1866	1866	1866	1866	0
210	20230802	154100	169497591	1866	1866	1866	1866	0
211	20230802	154000	169497591	1866	1866	1866	1866	0
212	20230802	153900	169497591	1866	1866	1866	1866	1197
213	20230802	153800	169497591	1866	1866	1866	1866	0
214	20230802	153700	169497591	1866	1866	1866	1866	0
215	20230802	153600	169497591	1866	1866	1866	1866	0
216	20230802	153500	169497591	1866	1866	1866	1866	0
217	20230802	153400	169497591	1866	1866	1866	1866	0
218	20230802	153300	169497591	1866	1866	1866	1866	0
219	20230802	153200	169497591	1866	1866	1866	1866	0
220	20230802	153100	169497591	1866	1866	1866	1866	0
221	20230802	153000	169497591	1866	1866	1866	1866	1197
222	20230802	152900	167263989	1865	1865	1865	1865	0
223	20230802	152800	167263989	1865	1865	1865	1865	0
224	20230802	152700	167263989	1865	1865	1865	1865	0
225	20230802	152600	167263989	1865	1865	1865	1865	0
226	20230802	152500	167263989	1865	1865	1865	1865	0
227	20230802	152400	167263989	1865	1865	1865	1865	0
228	20230802	152300	167263989	1865	1865	1865	1865	0
229	20230802	152200	167263989	1865	1865	1865	1865	0
230	20230802	152100	167263989	1865	1865	1865	1865	0
231	20230802	152000	167263989	1865	1865	1865	1865	0
232	20230802	151900	167263989	1865	1865	1865	1865	200
233	20230802	151800	166890989	1868	1868	1868	1868	0
234	20230802	151700	166890989	1868	1868	1868	1868	0
235	20230802	151600	166890989	1868	1868	1868	1868	0
236	20230802	151500	166890989	1868	1868	1868	1868	103
237	20230802	151400	166698585	1865	1865	1865	1865	0
238	20230802	151300	166698585	1865	1865	1865	1865	40
239	20230802	151200	166623985	1864	1864	1864	1864	528
240	20230802	151100	165639793	1864	1864	1864	1864	0
241	20230802	151000	165639793	1864	1864	1864	1864	261
242	20230802	150900	165153289	1864	1864	1864	1863	3
243	20230802	150800	165147698	1864	1864	1864	1864	0
244	20230802	150700	165147698	1864	1864	1864	1864	100
245	20230802	150600	164961298	1863	1864	1864	1863	174
246	20230802	150500	164637027	1868	1868	1868	1868	0
247	20230802	150400	164637027	1868	1868	1868	1868	0
248	20230802	150300	164637027	1868	1868	1868	1868	0
249	20230802	150200	164637027	1868	1868	1868	1868	0
250	20230802	150100	164637027	1868	1868	1868	1868	10
251	20230802	150000	164618347	1868	1868	1868	1868	0
252	20230802	145900	164618347	1868	1868	1868	1868	0
253	20230802	145800	164618347	1868	1868	1868	1868	0
254	20230802	145700	164618347	1868	1868	1868	1868	0
255	20230802	145600	164618347	1868	1868	1868	1868	0
256	20230802	145500	164618347	1868	1868	1868	1868	0
257	20230802	145400	164618347	1868	1868	1868	1868	0
258	20230802	145300	164618347	1868	1868	1868	1868	0
259	20230802	145200	164618347	1868	1868	1868	1868	0
260	20230802	145100	164618347	1868	1868	1868	1868	0
261	20230802	145000	164618347	1868	1868	1868	1868	0
262	20230802	144900	164618347	1868	1868	1868	1868	0
263	20230802	144800	164618347	1868	1868	1868	1868	1
264	20230802	144700	164616479	1867	1867	1867	1867	1660
265	20230802	144600	161517259	1867	1867	1867	1867	0
266	20230802	144500	161517259	1867	1867	1867	1867	1
267	20230802	144400	161515392	1867	1867	1867	1867	0
268	20230802	144300	161515392	1867	1867	1867	1867	0
269	20230802	144200	161515392	1867	1867	1867	1867	0
270	20230802	144100	161515392	1867	1867	1867	1867	137
271	20230802	144000	161259613	1869	1869	1869	1869	0
272	20230802	143900	161259613	1869	1869	1869	1869	0
273	20230802	143800	161259613	1869	1869	1869	1869	0
274	20230802	143700	161259613	1869	1869	1869	1869	0
275	20230802	143600	161259613	1869	1869	1869	1869	0
276	20230802	143500	161259613	1869	1869	1869	1869	1
277	20230802	143400	161257744	1867	1867	1867	1867	0
278	20230802	143300	161257744	1867	1867	1867	1867	100
279	20230802	143200	161071044	1870	1870	1870	1870	3
280	20230802	143100	161065434	1869	1869	1869	1869	1
281	20230802	143000	161063565	1870	1870	1870	1870	0
282	20230802	142900	161063565	1870	1870	1870	1870	20
283	20230802	142800	161026165	1870	1870	1870	1870	100
284	20230802	142700	160839165	1870	1870	1870	1870	0
285	20230802	142600	160839165	1870	1870	1870	1870	0
286	20230802	142500	160839165	1870	1870	1870	1870	0
287	20230802	142400	160839165	1870	1870	1870	1870	0
288	20230802	142300	160839165	1870	1870	1870	1870	0
289	20230802	142200	160839165	1870	1870	1870	1870	0
290	20230802	142100	160839165	1870	1870	1870	1870	0
291	20230802	142000	160839165	1870	1870	1870	1870	3
292	20230802	141900	160833555	1870	1870	1870	1870	0
293	20230802	141800	160833555	1870	1870	1870	1870	41
294	20230802	141700	160756885	1870	1870	1870	1870	0
295	20230802	141600	160756885	1870	1870	1870	1870	0
296	20230802	141500	160756885	1870	1870	1870	1870	0
297	20230802	141400	160756885	1870	1870	1870	1870	0
298	20230802	141300	160756885	1870	1870	1870	1870	0
299	20230802	141200	160756885	1870	1870	1870	1870	0
300	20230802	141100	160756885	1870	1870	1870	1870	1
301	20230802	141000	160755015	1864	1864	1864	1864	916
302	20230802	140900	159047591	1864	1864	1864	1864	0
303	20230802	140800	159047591	1864	1864	1864	1864	0
304	20230802	140700	159047591	1864	1864	1864	1864	0
305	20230802	140600	159047591	1864	1864	1864	1864	66
306	20230802	140500	158924567	1870	1867	1870	1864	101
307	20230802	140400	158736176	1870	1870	1870	1870	0
308	20230802	140300	158736176	1870	1870	1870	1870	0
309	20230802	140200	158736176	1870	1870	1870	1870	0
310	20230802	140100	158736176	1870	1870	1870	1870	28
311	20230802	140000	158683816	1870	1870	1870	1870	0
312	20230802	135900	158683816	1870	1870	1870	1870	0
313	20230802	135800	158683816	1870	1870	1870	1870	20
314	20230802	135700	158646416	1870	1870	1870	1870	0
315	20230802	135600	158646416	1870	1870	1870	1870	1
316	20230802	135500	158644546	1869	1869	1869	1869	0
317	20230802	135400	158644546	1869	1867	1869	1866	502
318	20230802	135300	157707310	1867	1867	1867	1867	20
319	20230802	135200	157669970	1868	1868	1869	1868	36
320	20230802	135100	157602721	1870	1870	1870	1870	0
321	20230802	135000	157602721	1870	1861	1870	1861	59
322	20230802	134900	157492871	1867	1867	1867	1867	1
323	20230802	134800	157491004	1868	1868	1868	1868	0
324	20230802	134700	157491004	1868	1868	1868	1868	0
325	20230802	134600	157491004	1868	1868	1868	1868	0
326	20230802	134500	157491004	1868	1868	1868	1868	0
327	20230802	134400	157491004	1868	1868	1868	1868	0
328	20230802	134300	157491004	1868	1868	1868	1868	0
329	20230802	134200	157491004	1868	1868	1868	1868	0
330	20230802	134100	157491004	1868	1868	1868	1868	0
331	20230802	134000	157491004	1868	1868	1868	1868	0
332	20230802	133900	157491004	1868	1868	1868	1868	0
333	20230802	133800	157491004	1868	1868	1868	1868	0
334	20230802	133700	157491004	1868	1868	1868	1868	0
335	20230802	133600	157491004	1868	1868	1868	1868	0
336	20230802	133500	157491004	1868	1868	1868	1868	120
337	20230802	133400	157266844	1862	1862	1862	1862	0
338	20230802	133300	157266844	1862	1864	1864	1862	170
339	20230802	133200	156950184	1870	1870	1870	1870	0
340	20230802	133100	156950184	1870	1870	1870	1870	0
341	20230802	133000	156950184	1870	1870	1870	1870	0
342	20230802	132900	156950184	1870	1870	1870	1870	0
343	20230802	132800	156950184	1870	1870	1870	1870	0
344	20230802	132700	156950184	1870	1870	1870	1870	0
345	20230802	132600	156950184	1870	1870	1870	1870	4
346	20230802	132500	156942704	1875	1875	1875	1875	0
347	20230802	132400	156942704	1875	1865	1875	1865	267
348	20230802	132300	156442722	1865	1865	1865	1865	0
349	20230802	132200	156442722	1865	1865	1865	1865	0
350	20230802	132100	156442722	1865	1865	1865	1865	0
351	20230802	132000	156442722	1865	1865	1865	1865	0
352	20230802	131900	156442722	1865	1865	1865	1865	0
353	20230802	131800	156442722	1865	1865	1865	1865	0
354	20230802	131700	156442722	1865	1865	1865	1865	1000
355	20230802	131600	154577722	1865	1865	1865	1865	0
356	20230802	131500	154577722	1865	1865	1865	1865	0
357	20230802	131400	154577722	1865	1865	1865	1865	0
358	20230802	131300	154577722	1865	1865	1865	1865	0
359	20230802	131200	154577722	1865	1865	1865	1865	33
360	20230802	131100	154516177	1865	1865	1865	1865	103
361	20230802	131000	154324082	1864	1864	1864	1864	0
362	20230802	130900	154324082	1864	1864	1864	1864	0
363	20230802	130800	154324082	1864	1864	1864	1864	0
364	20230802	130700	154324082	1864	1864	1864	1864	30
365	20230802	130600	154268162	1865	1865	1865	1865	0
366	20230802	130500	154268162	1865	1865	1865	1865	81
367	20230802	130400	154117097	1865	1865	1865	1865	0
368	20230802	130300	154117097	1865	1865	1865	1865	58
369	20230802	130200	154008927	1865	1868	1868	1865	600
370	20230802	130100	152889855	1870	1870	1870	1870	0
371	20230802	130000	152889855	1870	1870	1870	1870	0
372	20230802	125900	152889855	1870	1870	1870	1870	1
373	20230802	125800	152887985	1870	1870	1870	1870	0
374	20230802	125700	152887985	1870	1870	1870	1870	0
375	20230802	125600	152887985	1870	1870	1870	1870	0
376	20230802	125500	152887985	1870	1870	1870	1870	0
377	20230802	125400	152887985	1870	1870	1870	1870	4
378	20230802	125300	152880505	1871	1871	1871	1871	0
379	20230802	125200	152880505	1871	1871	1871	1871	0
380	20230802	125100	152880505	1871	1871	1871	1871	0
381	20230802	125000	152880505	1871	1871	1871	1871	0
382	20230802	124900	152880505	1871	1871	1871	1871	0
383	20230802	124800	152880505	1871	1870	1871	1870	43
384	20230802	124700	152800054	1870	1870	1870	1870	0
385	20230802	124600	152800054	1870	1870	1870	1870	0
386	20230802	124500	152800054	1870	1870	1870	1870	0
387	20230802	124400	152800054	1870	1870	1870	1870	0
388	20230802	124300	152800054	1870	1870	1870	1870	24
389	20230802	124200	152755174	1870	1870	1870	1870	50
390	20230802	124100	152661674	1871	1871	1871	1871	2
391	20230802	124000	152657932	1871	1871	1871	1871	0
392	20230802	123900	152657932	1871	1871	1871	1871	73
393	20230802	123800	152521349	1871	1871	1871	1871	1000
394	20230802	123700	150650349	1870	1874	1874	1870	500
395	20230802	123600	149714658	1873	1873	1873	1873	0
396	20230802	123500	149714658	1873	1874	1874	1873	10
397	20230802	123400	149695927	1873	1873	1873	1873	0
398	20230802	123300	149695927	1873	1873	1873	1873	119
399	20230802	123200	149473040	1882	1882	1882	1882	0
400	20230802	123100	149473040	1882	1882	1882	1882	0
401	20230802	123000	149473040	1882	1882	1882	1882	0
402	20230802	122900	149473040	1882	1882	1882	1882	100
403	20230802	122800	149284840	1882	1882	1882	1882	0
404	20230802	122700	149284840	1882	1882	1882	1882	6
405	20230802	122600	149273548	1881	1881	1881	1881	0
406	20230802	122500	149273548	1881	1881	1881	1881	102
407	20230802	122400	149081686	1881	1881	1881	1881	0
408	20230802	122300	149081686	1881	1881	1881	1881	1
409	20230802	122200	149079805	1881	1881	1881	1881	110
410	20230802	122100	148872895	1882	1882	1882	1882	0
411	20230802	122000	148872895	1882	1882	1882	1882	0
412	20230802	121900	148872895	1882	1882	1882	1882	0
413	20230802	121800	148872895	1882	1882	1882	1882	0
414	20230802	121700	148872895	1882	1882	1882	1882	0
415	20230802	121600	148872895	1882	1882	1882	1882	0
416	20230802	121500	148872895	1882	1882	1882	1882	0
417	20230802	121400	148872895	1882	1882	1882	1882	0
418	20230802	121300	148872895	1882	1882	1882	1882	0
419	20230802	121200	148872895	1882	1882	1882	1882	751
420	20230802	121100	147459513	1884	1884	1884	1884	0
421	20230802	121000	147459513	1884	1884	1884	1884	265
422	20230802	120900	146960253	1884	1884	1884	1884	0
423	20230802	120800	146960253	1884	1884	1884	1884	0
424	20230802	120700	146960253	1884	1884	1884	1884	0
425	20230802	120600	146960253	1884	1884	1884	1884	0
426	20230802	120500	146960253	1884	1884	1884	1884	0
427	20230802	120400	146960253	1884	1884	1884	1884	1
428	20230802	120300	146958369	1884	1884	1884	1884	1
429	20230802	120200	146956485	1883	1881	1883	1881	454
430	20230802	120100	146102361	1881	1881	1881	1881	0
431	20230802	120000	146102361	1881	1881	1881	1881	0
432	20230802	115900	146102361	1881	1881	1881	1881	0
433	20230802	115800	146102361	1881	1881	1881	1881	0
434	20230802	115700	146102361	1881	1881	1881	1881	0
435	20230802	115600	146102361	1881	1881	1881	1881	0
436	20230802	115500	146102361	1881	1881	1881	1881	1
437	20230802	115400	146100480	1882	1882	1882	1882	0
438	20230802	115300	146100480	1882	1882	1882	1882	0
439	20230802	115200	146100480	1882	1882	1882	1882	0
440	20230802	115100	146100480	1882	1881	1882	1881	21
441	20230802	115000	146060968	1872	1872	1872	1872	50
442	20230802	114900	145967368	1871	1885	1885	1870	2670
443	20230802	114800	140964479	1891	1891	1891	1891	0
444	20230802	114700	140964479	1891	1891	1891	1891	2
445	20230802	114600	140960697	1893	1893	1893	1893	0
446	20230802	114500	140960697	1893	1893	1893	1893	0
447	20230802	114400	140960697	1893	1893	1893	1893	0
448	20230802	114300	140960697	1893	1893	1893	1893	0
449	20230802	114200	140960697	1893	1893	1893	1893	0
450	20230802	114100	140960697	1893	1893	1893	1893	0
451	20230802	114000	140960697	1893	1893	1893	1893	0
452	20230802	113900	140960697	1893	1893	1893	1893	0
453	20230802	113800	140960697	1893	1893	1893	1893	0
454	20230802	113700	140960697	1893	1893	1893	1893	0
455	20230802	113600	140960697	1893	1893	1893	1893	0
456	20230802	113500	140960697	1893	1893	1893	1893	0
457	20230802	113400	140960697	1893	1893	1893	1893	1
458	20230802	113300	140958804	1893	1893	1893	1893	0
459	20230802	113200	140958804	1893	1893	1893	1893	0
460	20230802	113100	140958804	1893	1894	1894	1893	1271
461	20230802	113000	138552726	1896	1896	1896	1896	0
462	20230802	112900	138552726	1896	1896	1896	1896	1
463	20230802	112800	138550830	1896	1896	1896	1896	0
464	20230802	112700	138550830	1896	1898	1898	1896	451
465	20230802	112600	137695104	1899	1903	1903	1899	2533
466	20230802	112500	132881711	1904	1905	1905	1904	929
467	20230802	112400	131112497	1906	1906	1906	1906	1
468	20230802	112300	131110591	1905	1905	1905	1905	0
469	20230802	112200	131110591	1905	1905	1905	1905	0
470	20230802	112100	131110591	1905	1905	1905	1905	1
471	20230802	112000	131108686	1905	1905	1905	1905	30
472	20230802	111900	131051536	1906	1906	1906	1906	10
473	20230802	111800	131032476	1906	1907	1907	1906	397
474	20230802	111700	130275718	1907	1907	1907	1907	0
475	20230802	111600	130275718	1907	1907	1907	1907	0
476	20230802	111500	130275718	1907	1908	1908	1907	142
477	20230802	111400	130004869	1917	1917	1917	1917	0
478	20230802	111300	130004869	1917	1917	1917	1917	0
479	20230802	111200	130004869	1917	1917	1917	1917	1
480	20230802	111100	130002952	1918	1918	1918	1918	0
481	20230802	111000	130002952	1918	1918	1918	1918	0
482	20230802	110900	130002952	1918	1918	1918	1918	0
483	20230802	110800	130002952	1918	1918	1918	1918	0
484	20230802	110700	130002952	1918	1907	1918	1907	2
485	20230802	110600	129999127	1907	1908	1918	1907	102
486	20230802	110500	129804194	1906	1906	1906	1906	0
487	20230802	110400	129804194	1906	1906	1906	1906	0
488	20230802	110300	129804194	1906	1907	1907	1906	570
489	20230802	110200	128717746	1907	1908	1908	1907	62
490	20230802	110100	128599452	1914	1914	1914	1914	1
491	20230802	110000	128597538	1914	1914	1914	1914	1
492	20230802	105900	128595624	1905	1907	1907	1905	368
493	20230802	105800	127894287	1907	1908	1916	1907	11
494	20230802	105700	127873282	1908	1908	1908	1907	498
495	20230802	105600	126923586	1908	1909	1909	1908	74
496	20230802	105500	126782322	1917	1917	1917	1917	1
497	20230802	105400	126780405	1917	1917	1917	1917	0
498	20230802	105300	126780405	1917	1917	1917	1917	0
499	20230802	105200	126780405	1917	1917	1917	1917	0
500	20230802	105100	126780405	1917	1917	1917	1917	0
501	20230802	105000	126780405	1917	1917	1917	1917	0
502	20230802	104900	126780405	1917	1917	1917	1917	0
503	20230802	104800	126780405	1917	1908	1917	1908	7
504	20230802	104700	126767040	1908	1908	1908	1908	314
505	20230802	104600	126167928	1918	1918	1918	1918	11
506	20230802	104500	126146830	1908	1908	1908	1908	0
507	20230802	104400	126146830	1908	1908	1908	1908	1
508	20230802	104300	126144922	1908	1908	1908	1908	301
509	20230802	104200	125570614	1918	1918	1918	1918	0
510	20230802	104100	125570614	1918	1918	1918	1918	0
511	20230802	104000	125570614	1918	1918	1918	1918	0
512	20230802	103900	125570614	1918	1918	1918	1918	0
513	20230802	103800	125570614	1918	1918	1918	1918	0
514	20230802	103700	125570614	1918	1918	1918	1918	0
515	20230802	103600	125570614	1918	1918	1918	1918	11
516	20230802	103500	125549516	1918	1918	1918	1918	12
517	20230802	103400	125526500	1919	1919	1919	1919	309
518	20230802	103300	124933529	1919	1919	1919	1919	11
519	20230802	103200	124912420	1920	1920	1920	1920	1
520	20230802	103100	124910500	1918	1918	1918	1918	300
521	20230802	103000	124335100	1920	1920	1920	1920	2
522	20230802	102900	124331260	1920	1920	1920	1920	0
523	20230802	102800	124331260	1920	1920	1920	1920	0
524	20230802	102700	124331260	1920	1920	1920	1920	200
525	20230802	102600	123947260	1920	1920	1920	1920	0
526	20230802	102500	123947260	1920	1920	1920	1920	0
527	20230802	102400	123947260	1920	1920	1920	1920	100
528	20230802	102300	123755260	1921	1921	1921	1921	0
529	20230802	102200	123755260	1921	1919	1921	1919	2000
530	20230802	102100	119913688	1919	1919	1919	1919	1
531	20230802	102000	119911769	1921	1904	1921	1902	2916
532	20230802	101900	114359105	1922	1921	1922	1904	564
533	20230802	101800	113278886	1907	1908	1908	1907	200
534	20230802	101700	112897439	1907	1910	1910	1907	1208
535	20230802	101600	110592899	1908	1909	1909	1908	16
536	20230802	101500	110562356	1908	1910	1910	1908	100
537	20230802	101400	110371513	1923	1923	1923	1923	0
538	20230802	101300	110371513	1923	1921	1923	1921	2
539	20230802	101200	110367669	1921	1921	1921	1921	0
540	20230802	101100	110367669	1921	1919	1921	1908	122
541	20230802	101000	110133836	1919	1920	1920	1919	453
542	20230802	100900	109264515	1925	1924	1925	1924	41
543	20230802	100800	109185630	1919	1919	1919	1919	358
544	20230802	100700	108498628	1919	1919	1919	1919	6
545	20230802	100600	108487114	1919	1919	1919	1919	1
546	20230802	100500	108485195	1919	1919	1919	1919	125
547	20230802	100400	108245320	1919	1920	1920	1919	1082
548	20230802	100300	106167930	1925	1920	1925	1920	531
549	20230802	100200	105148359	1913	1913	1920	1913	625
550	20230802	100100	103950942	1913	1913	1913	1913	20
551	20230802	100000	103912682	1913	1913	1913	1913	0
552	20230802	095900	103912682	1913	1913	1913	1913	0
553	20230802	095800	103912682	1913	1903	1913	1900	903
554	20230802	095700	102196500	1913	1913	1913	1913	1
555	20230802	095600	102194587	1905	1905	1905	1905	0
556	20230802	095500	102194587	1905	1915	1915	1905	496
557	20230802	095400	101245670	1915	1906	1915	1905	2155
558	20230802	095300	97138385	1906	1915	1915	1906	1370
559	20230802	095200	94527156	1915	1915	1915	1915	1
560	20230802	095100	94525241	1906	1920	1920	1906	1133
561	20230802	095000	92359077	1905	1905	1905	1905	20
562	20230802	094900	92320977	1938	1900	1940	1900	3001
563	20230802	094800	86560968	1901	1901	1901	1901	0
564	20230802	094700	86560968	1901	1902	1902	1900	918
565	20230802	094600	84816282	1902	1902	1902	1902	218
566	20230802	094500	84401646	1902	1901	1902	1901	115
567	20230802	094400	84183026	1901	1910	1910	1901	849
568	20230802	094300	82564363	1911	1911	1911	1911	101
569	20230802	094200	82371352	1918	1919	1919	1918	111
570	20230802	094100	82158453	1910	1915	1919	1910	522
571	20230802	094000	81161324	1920	1922	1939	1920	1986
572	20230802	093900	77328530	1922	1920	1940	1920	1106
573	20230802	093800	75202811	1900	1943	1973	1900	1761
574	20230802	093700	71798298	1931	1984	1984	1893	13662
575	20230802	093600	44710181	1984	1984	1984	1984	0
576	20230802	093500	44710181	1984	1872	1984	1872	12057
577	20230802	093400	21467638	1872	1870	1872	1870	381
578	20230802	093300	20754977	1870	1871	1872	1869	7
579	20230802	093200	20741884	1871	1867	1871	1867	36
580	20230802	093100	20674580	1866	1866	1866	1866	1
581	20230802	093000	20672714	1866	1865	1866	1865	213
582	20230802	092900	20275456	1866	1865	1866	1863	183
583	20230802	092800	19934179	1865	1863	1865	1863	893
584	20230802	092700	18270262	1863	1864	1864	1863	531
585	20230802	092600	17280788	1864	1853	1864	1853	3798
586	20230802	092500	10223612	1853	1851	1853	1851	1056
587	20230802	092400	8267997	1851	1851	1851	1851	0
588	20230802	092300	8267997	1851	1851	1851	1851	336
589	20230802	092200	7646061	1851	1851	1851	1851	1
590	20230802	092100	7644210	1846	1846	1846	1846	0
591	20230802	092000	7644210	1846	1851	1851	1846	666
592	20230802	091900	6413788	1851	1851	1851	1851	35
593	20230802	091800	6349003	1851	1851	1851	1851	1
594	20230802	091700	6347152	1846	1846	1846	1846	0
595	20230802	091600	6347152	1846	1846	1846	1846	0
596	20230802	091500	6347152	1846	1846	1846	1846	0
597	20230802	091400	6347152	1846	1846	1846	1846	0
598	20230802	091300	6347152	1846	1847	1847	1846	1305
599	20230802	091200	3937917	1852	1852	1852	1852	0
600	20230802	091100	3937917	1852	1852	1852	1852	44
601	20230802	091000	3856429	1852	1852	1852	1852	0
602	20230802	090900	3856429	1852	1847	1852	1847	616
603	20230802	090800	2717937	1846	1845	1853	1845	254
604	20230802	090700	2247563	1853	1853	1853	1853	27
605	20230802	090600	2197532	1853	1853	1853	1853	218
606	20230802	090500	1793578	1843	1843	1843	1843	175
607	20230802	090400	1471053	1843	1843	1843	1843	1
608	20230802	090300	1469210	1843	1843	1843	1843	15
609	20230802	090200	1441565	1856	1856	1856	1856	0
610	20230802	090100	1441565	1856	1857	1857	1856	163
611	20230802	090000	1138974	1857	1831	1857	1831	622