29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 3 | 20230906 | 190800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 4 | 20230906 | 190700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 5 | 20230906 | 190600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 6 | 20230906 | 190500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 7 | 20230906 | 190400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 8 | 20230906 | 190300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 9 | 20230906 | 190200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 10 | 20230906 | 190100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 11 | 20230906 | 190000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 12 | 20230906 | 185900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 13 | 20230906 | 185800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 14 | 20230906 | 185700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 15 | 20230906 | 185600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 16 | 20230906 | 185500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 17 | 20230906 | 185400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 18 | 20230906 | 185300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 19 | 20230906 | 185200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 20 | 20230906 | 185100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 21 | 20230906 | 185000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 22 | 20230906 | 184900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 23 | 20230906 | 184800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 24 | 20230906 | 184700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 25 | 20230906 | 184600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 26 | 20230906 | 184500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 27 | 20230906 | 184400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 28 | 20230906 | 184300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 29 | 20230906 | 184200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 30 | 20230906 | 184100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 31 | 20230906 | 184000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 32 | 20230906 | 183900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 33 | 20230906 | 183800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 34 | 20230906 | 183700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 35 | 20230906 | 183600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 36 | 20230906 | 183500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 37 | 20230906 | 183400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 38 | 20230906 | 183300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 39 | 20230906 | 183200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 40 | 20230906 | 183100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 41 | 20230906 | 183000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 42 | 20230906 | 182900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 43 | 20230906 | 182800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 44 | 20230906 | 182700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 45 | 20230906 | 182600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 46 | 20230906 | 182500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 47 | 20230906 | 182400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 48 | 20230906 | 182300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 49 | 20230906 | 182200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 50 | 20230906 | 182100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 51 | 20230906 | 182000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 52 | 20230906 | 181900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 53 | 20230906 | 181800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 54 | 20230906 | 181700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 55 | 20230906 | 181600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 56 | 20230906 | 181500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 57 | 20230906 | 181400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 58 | 20230906 | 181300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 59 | 20230906 | 181200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 60 | 20230906 | 181100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 61 | 20230906 | 181000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 62 | 20230906 | 180900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 63 | 20230906 | 180800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 64 | 20230906 | 180700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 65 | 20230906 | 180600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 66 | 20230906 | 180500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 67 | 20230906 | 180400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 68 | 20230906 | 180300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 69 | 20230906 | 180200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 70 | 20230906 | 180100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 71 | 20230906 | 180000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 72 | 20230906 | 175900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 73 | 20230906 | 175800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 74 | 20230906 | 175700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 75 | 20230906 | 175600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 76 | 20230906 | 175500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 77 | 20230906 | 175400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 78 | 20230906 | 175300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 79 | 20230906 | 175200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 80 | 20230906 | 175100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 81 | 20230906 | 175000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 82 | 20230906 | 174900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 83 | 20230906 | 174800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 84 | 20230906 | 174700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 85 | 20230906 | 174600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 86 | 20230906 | 174500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 87 | 20230906 | 174400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 88 | 20230906 | 174300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 89 | 20230906 | 174200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 90 | 20230906 | 174100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 91 | 20230906 | 174000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 92 | 20230906 | 173900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 93 | 20230906 | 173800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 94 | 20230906 | 173700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 95 | 20230906 | 173600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 96 | 20230906 | 173500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 97 | 20230906 | 173400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 98 | 20230906 | 173300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 99 | 20230906 | 173200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 100 | 20230906 | 173100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 101 | 20230906 | 173000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 102 | 20230906 | 172900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 103 | 20230906 | 172800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 104 | 20230906 | 172700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 105 | 20230906 | 172600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 106 | 20230906 | 172500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 107 | 20230906 | 172400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 108 | 20230906 | 172300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 109 | 20230906 | 172200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 110 | 20230906 | 172100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 111 | 20230906 | 172000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 112 | 20230906 | 171900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 113 | 20230906 | 171800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 114 | 20230906 | 171700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 115 | 20230906 | 171600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 116 | 20230906 | 171500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 117 | 20230906 | 171400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 118 | 20230906 | 171300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 119 | 20230906 | 171200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 120 | 20230906 | 171100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 121 | 20230906 | 171000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 122 | 20230906 | 170900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 123 | 20230906 | 170800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 124 | 20230906 | 170700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 125 | 20230906 | 170600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 126 | 20230906 | 170500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 127 | 20230906 | 170400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 128 | 20230906 | 170300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 129 | 20230906 | 170200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 130 | 20230906 | 170100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 131 | 20230906 | 170000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 132 | 20230906 | 165900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 133 | 20230906 | 165800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 134 | 20230906 | 165700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 135 | 20230906 | 165600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 136 | 20230906 | 165500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 137 | 20230906 | 165400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 138 | 20230906 | 165300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 139 | 20230906 | 165200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 140 | 20230906 | 165100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 141 | 20230906 | 165000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 142 | 20230906 | 164900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 143 | 20230906 | 164800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 144 | 20230906 | 164700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 145 | 20230906 | 164600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 146 | 20230906 | 164500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 147 | 20230906 | 164400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 148 | 20230906 | 164300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 149 | 20230906 | 164200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 150 | 20230906 | 164100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 151 | 20230906 | 164000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 152 | 20230906 | 163900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 153 | 20230906 | 163800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 154 | 20230906 | 163700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 155 | 20230906 | 163600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 156 | 20230906 | 163500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 157 | 20230906 | 163400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 158 | 20230906 | 163300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 159 | 20230906 | 163200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 160 | 20230906 | 163100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 161 | 20230906 | 163000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 162 | 20230906 | 162900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 163 | 20230906 | 162800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 164 | 20230906 | 162700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 165 | 20230906 | 162600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 166 | 20230906 | 162500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 167 | 20230906 | 162400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 168 | 20230906 | 162300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 169 | 20230906 | 162200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 170 | 20230906 | 162100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 171 | 20230906 | 162000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 172 | 20230906 | 161900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 173 | 20230906 | 161800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 174 | 20230906 | 161700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 175 | 20230906 | 161600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 176 | 20230906 | 161500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 177 | 20230906 | 161400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 178 | 20230906 | 161300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 179 | 20230906 | 161200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 180 | 20230906 | 161100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 181 | 20230906 | 161000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 182 | 20230906 | 160900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 183 | 20230906 | 160800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 184 | 20230906 | 160700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 185 | 20230906 | 160600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 186 | 20230906 | 160500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 187 | 20230906 | 160400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 188 | 20230906 | 160300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 189 | 20230906 | 160200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 190 | 20230906 | 160100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 191 | 20230906 | 160000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 192 | 20230906 | 155900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 193 | 20230906 | 155800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 194 | 20230906 | 155700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 195 | 20230906 | 155600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 196 | 20230906 | 155500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 197 | 20230906 | 155400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 198 | 20230906 | 155300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 199 | 20230906 | 155200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 200 | 20230906 | 155100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 201 | 20230906 | 155000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 202 | 20230906 | 154900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 203 | 20230906 | 154800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 204 | 20230906 | 154700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 205 | 20230906 | 154600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 206 | 20230906 | 154500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 207 | 20230906 | 154400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 208 | 20230906 | 154300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 209 | 20230906 | 154200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 210 | 20230906 | 154100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 211 | 20230906 | 154000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 212 | 20230906 | 153900 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 213 | 20230906 | 153800 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 214 | 20230906 | 153700 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 215 | 20230906 | 153600 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 216 | 20230906 | 153500 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 217 | 20230906 | 153400 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 218 | 20230906 | 153300 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 219 | 20230906 | 153200 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 220 | 20230906 | 153100 | 790641860 | 3600 | 3600 | 3600 | 3600 | 0 |
| 221 | 20230906 | 153000 | 790641860 | 3600 | 3600 | 3600 | 3600 | 3794 |
| 222 | 20230906 | 152900 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 223 | 20230906 | 152800 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 224 | 20230906 | 152700 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 225 | 20230906 | 152600 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 226 | 20230906 | 152500 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 227 | 20230906 | 152400 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 228 | 20230906 | 152300 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 229 | 20230906 | 152200 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 230 | 20230906 | 152100 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 231 | 20230906 | 152000 | 776983460 | 3575 | 3575 | 3575 | 3575 | 0 |
| 232 | 20230906 | 151900 | 776983460 | 3575 | 3575 | 3580 | 3570 | 2318 |
| 233 | 20230906 | 151800 | 768705200 | 3580 | 3570 | 3580 | 3570 | 29 |
| 234 | 20230906 | 151700 | 768601650 | 3575 | 3580 | 3580 | 3575 | 22 |
| 235 | 20230906 | 151600 | 768522990 | 3580 | 3580 | 3580 | 3580 | 2 |
| 236 | 20230906 | 151500 | 768515830 | 3580 | 3580 | 3580 | 3580 | 2 |
| 237 | 20230906 | 151400 | 768508670 | 3580 | 3580 | 3580 | 3580 | 2 |
| 238 | 20230906 | 151300 | 768501510 | 3585 | 3585 | 3585 | 3585 | 2 |
| 239 | 20230906 | 151200 | 768494340 | 3585 | 3585 | 3585 | 3585 | 54 |
| 240 | 20230906 | 151100 | 768300750 | 3575 | 3585 | 3585 | 3575 | 602 |
| 241 | 20230906 | 151000 | 766148580 | 3585 | 3585 | 3585 | 3585 | 2 |
| 242 | 20230906 | 150900 | 766141410 | 3570 | 3580 | 3580 | 3570 | 925 |
| 243 | 20230906 | 150800 | 762839140 | 3570 | 3585 | 3585 | 3570 | 4458 |
| 244 | 20230906 | 150700 | 746924050 | 3570 | 3585 | 3585 | 3570 | 29 |
| 245 | 20230906 | 150600 | 746820490 | 3585 | 3570 | 3585 | 3570 | 1764 |
| 246 | 20230906 | 150500 | 740516860 | 3575 | 3575 | 3575 | 3575 | 1 |
| 247 | 20230906 | 150400 | 740513285 | 3575 | 3575 | 3575 | 3575 | 2 |
| 248 | 20230906 | 150300 | 740506135 | 3575 | 3575 | 3575 | 3575 | 2 |
| 249 | 20230906 | 150200 | 740498985 | 3560 | 3575 | 3575 | 3560 | 1852 |
| 250 | 20230906 | 150100 | 733901035 | 3565 | 3575 | 3575 | 3565 | 535 |
| 251 | 20230906 | 150000 | 731993715 | 3575 | 3575 | 3575 | 3575 | 2 |
| 252 | 20230906 | 145900 | 731986565 | 3575 | 3575 | 3575 | 3575 | 2 |
| 253 | 20230906 | 145800 | 731979415 | 3575 | 3575 | 3575 | 3575 | 1 |
| 254 | 20230906 | 145700 | 731975840 | 3570 | 3575 | 3575 | 3570 | 199 |
| 255 | 20230906 | 145600 | 731265400 | 3570 | 3575 | 3575 | 3570 | 19 |
| 256 | 20230906 | 145500 | 731197560 | 3570 | 3575 | 3575 | 3570 | 68 |
| 257 | 20230906 | 145400 | 730954540 | 3570 | 3580 | 3580 | 3570 | 405 |
| 258 | 20230906 | 145300 | 729507255 | 3580 | 3580 | 3580 | 3580 | 2 |
| 259 | 20230906 | 145200 | 729500095 | 3575 | 3585 | 3585 | 3575 | 7 |
| 260 | 20230906 | 145100 | 729475050 | 3575 | 3580 | 3580 | 3575 | 5 |
| 261 | 20230906 | 145000 | 729457170 | 3575 | 3585 | 3585 | 3575 | 145 |
| 262 | 20230906 | 144900 | 728938775 | 3575 | 3585 | 3585 | 3575 | 3 |
| 263 | 20230906 | 144800 | 728928030 | 3575 | 3580 | 3580 | 3575 | 180 |
| 264 | 20230906 | 144700 | 728284520 | 3575 | 3570 | 3575 | 3570 | 405 |
| 265 | 20230906 | 144600 | 726836925 | 3565 | 3570 | 3570 | 3565 | 3 |
| 266 | 20230906 | 144500 | 726826220 | 3570 | 3570 | 3570 | 3570 | 2 |
| 267 | 20230906 | 144400 | 726819080 | 3570 | 3575 | 3575 | 3570 | 1141 |
| 268 | 20230906 | 144300 | 722745705 | 3575 | 3575 | 3575 | 3575 | 142 |
| 269 | 20230906 | 144200 | 722238055 | 3575 | 3575 | 3575 | 3575 | 2 |
| 270 | 20230906 | 144100 | 722230905 | 3575 | 3575 | 3575 | 3570 | 587 |
| 271 | 20230906 | 144000 | 720135200 | 3575 | 3575 | 3575 | 3575 | 106 |
| 272 | 20230906 | 143900 | 719756250 | 3575 | 3575 | 3575 | 3575 | 2 |
| 273 | 20230906 | 143800 | 719749100 | 3575 | 3575 | 3575 | 3575 | 415 |
| 274 | 20230906 | 143700 | 718265475 | 3580 | 3580 | 3580 | 3580 | 1 |
| 275 | 20230906 | 143600 | 718261895 | 3580 | 3580 | 3580 | 3580 | 2 |
| 276 | 20230906 | 143500 | 718254735 | 3580 | 3580 | 3580 | 3580 | 2 |
| 277 | 20230906 | 143400 | 718247575 | 3580 | 3580 | 3580 | 3580 | 2 |
| 278 | 20230906 | 143300 | 718240415 | 3580 | 3580 | 3580 | 3580 | 2 |
| 279 | 20230906 | 143200 | 718233255 | 3580 | 3585 | 3585 | 3580 | 23 |
| 280 | 20230906 | 143100 | 718150905 | 3585 | 3585 | 3585 | 3575 | 208 |
| 281 | 20230906 | 143000 | 717407270 | 3585 | 3580 | 3585 | 3580 | 4 |
| 282 | 20230906 | 142900 | 717392945 | 3575 | 3580 | 3580 | 3575 | 38 |
| 283 | 20230906 | 142800 | 717256920 | 3580 | 3580 | 3580 | 3575 | 43 |
| 284 | 20230906 | 142700 | 717103180 | 3575 | 3580 | 3580 | 3575 | 3 |
| 285 | 20230906 | 142600 | 717092445 | 3575 | 3580 | 3580 | 3575 | 14 |
| 286 | 20230906 | 142500 | 717042385 | 3575 | 3575 | 3575 | 3575 | 26 |
| 287 | 20230906 | 142400 | 716949435 | 3580 | 3580 | 3580 | 3575 | 302 |
| 288 | 20230906 | 142300 | 715868305 | 3585 | 3580 | 3585 | 3570 | 235 |
| 289 | 20230906 | 142200 | 715027010 | 3575 | 3580 | 3585 | 3575 | 6 |
| 290 | 20230906 | 142100 | 715005530 | 3580 | 3565 | 3580 | 3565 | 69 |
| 291 | 20230906 | 142000 | 714759520 | 3565 | 3565 | 3565 | 3565 | 2 |
| 292 | 20230906 | 141900 | 714752390 | 3565 | 3560 | 3565 | 3560 | 60 |
| 293 | 20230906 | 141800 | 714538785 | 3560 | 3560 | 3560 | 3560 | 2 |
| 294 | 20230906 | 141700 | 714531665 | 3560 | 3560 | 3560 | 3560 | 3 |
| 295 | 20230906 | 141600 | 714520985 | 3545 | 3545 | 3560 | 3545 | 58 |
| 296 | 20230906 | 141500 | 714315345 | 3545 | 3560 | 3560 | 3545 | 923 |
| 297 | 20230906 | 141400 | 711042490 | 3560 | 3560 | 3560 | 3550 | 1602 |
| 298 | 20230906 | 141300 | 705352145 | 3560 | 3560 | 3560 | 3555 | 321 |
| 299 | 20230906 | 141200 | 704210725 | 3560 | 3555 | 3560 | 3555 | 210 |
| 300 | 20230906 | 141100 | 703464170 | 3555 | 3560 | 3560 | 3555 | 365 |
| 301 | 20230906 | 141000 | 702166585 | 3560 | 3560 | 3560 | 3555 | 138 |
| 302 | 20230906 | 140900 | 701675420 | 3560 | 3565 | 3565 | 3560 | 1436 |
| 303 | 20230906 | 140800 | 696563255 | 3565 | 3565 | 3565 | 3560 | 733 |
| 304 | 20230906 | 140700 | 693953760 | 3565 | 3565 | 3565 | 3560 | 154 |
| 305 | 20230906 | 140600 | 693405505 | 3565 | 3570 | 3570 | 3565 | 504 |
| 306 | 20230906 | 140500 | 691608580 | 3570 | 3570 | 3570 | 3570 | 2 |
| 307 | 20230906 | 140400 | 691601440 | 3570 | 3570 | 3570 | 3570 | 154 |
| 308 | 20230906 | 140300 | 691051660 | 3565 | 3575 | 3575 | 3565 | 1237 |
| 309 | 20230906 | 140200 | 686640855 | 3575 | 3575 | 3575 | 3570 | 1036 |
| 310 | 20230906 | 140100 | 682938655 | 3575 | 3570 | 3575 | 3570 | 123 |
| 311 | 20230906 | 140000 | 682499535 | 3570 | 3565 | 3575 | 3560 | 643 |
| 312 | 20230906 | 135900 | 680208525 | 3560 | 3590 | 3590 | 3560 | 4668 |
| 313 | 20230906 | 135800 | 663540665 | 3590 | 3590 | 3590 | 3590 | 1 |
| 314 | 20230906 | 135700 | 663537075 | 3595 | 3585 | 3595 | 3580 | 3834 |
| 315 | 20230906 | 135600 | 649811160 | 3585 | 3590 | 3590 | 3585 | 904 |
| 316 | 20230906 | 135500 | 646567195 | 3605 | 3600 | 3605 | 3600 | 43 |
| 317 | 20230906 | 135400 | 646412390 | 3595 | 3590 | 3595 | 3580 | 723 |
| 318 | 20230906 | 135300 | 643817660 | 3580 | 3615 | 3650 | 3580 | 13766 |
| 319 | 20230906 | 135200 | 593872190 | 3615 | 3595 | 3635 | 3595 | 4951 |
| 320 | 20230906 | 135100 | 576008380 | 3580 | 3595 | 3595 | 3580 | 9112 |
| 321 | 20230906 | 135000 | 543361440 | 3595 | 3590 | 3595 | 3585 | 545 |
| 322 | 20230906 | 134900 | 541402205 | 3585 | 3590 | 3590 | 3580 | 4615 |
| 323 | 20230906 | 134800 | 524862380 | 3595 | 3590 | 3605 | 3585 | 2007 |
| 324 | 20230906 | 134700 | 517664225 | 3585 | 3600 | 3610 | 3585 | 8265 |
| 325 | 20230906 | 134600 | 487943875 | 3605 | 3700 | 3710 | 3600 | 19555 |
| 326 | 20230906 | 134500 | 416922790 | 3685 | 3770 | 3780 | 3645 | 33201 |
| 327 | 20230906 | 134400 | 293812620 | 3780 | 3680 | 3790 | 3670 | 51624 |
| 328 | 20230906 | 134300 | 100292120 | 3700 | 3560 | 3700 | 3560 | 11666 |
| 329 | 20230906 | 134200 | 57883750 | 3560 | 3560 | 3560 | 3560 | 2 |
| 330 | 20230906 | 134100 | 57876630 | 3555 | 3580 | 3580 | 3555 | 2180 |
| 331 | 20230906 | 134000 | 50115945 | 3580 | 3580 | 3580 | 3580 | 2 |
| 332 | 20230906 | 133900 | 50108785 | 3580 | 3580 | 3580 | 3580 | 2 |
| 333 | 20230906 | 133800 | 50101625 | 3580 | 3580 | 3580 | 3580 | 2 |
| 334 | 20230906 | 133700 | 50094465 | 3580 | 3580 | 3580 | 3580 | 2 |
| 335 | 20230906 | 133600 | 50087305 | 3580 | 3580 | 3580 | 3580 | 2 |
| 336 | 20230906 | 133500 | 50080145 | 3580 | 3580 | 3580 | 3580 | 2 |
| 337 | 20230906 | 133400 | 50072985 | 3580 | 3580 | 3580 | 3580 | 1 |
| 338 | 20230906 | 133300 | 50069405 | 3580 | 3580 | 3580 | 3580 | 2 |
| 339 | 20230906 | 133200 | 50062245 | 3575 | 3575 | 3575 | 3575 | 2 |
| 340 | 20230906 | 133100 | 50055095 | 3580 | 3580 | 3580 | 3580 | 2 |
| 341 | 20230906 | 133000 | 50047935 | 3580 | 3580 | 3580 | 3580 | 2 |
| 342 | 20230906 | 132900 | 50040775 | 3580 | 3565 | 3580 | 3565 | 320 |
| 343 | 20230906 | 132800 | 48899825 | 3565 | 3565 | 3565 | 3565 | 2 |
| 344 | 20230906 | 132700 | 48892695 | 3565 | 3565 | 3565 | 3565 | 1 |
| 345 | 20230906 | 132600 | 48889130 | 3565 | 3565 | 3565 | 3565 | 2 |
| 346 | 20230906 | 132500 | 48882000 | 3565 | 3565 | 3565 | 3565 | 2 |
| 347 | 20230906 | 132400 | 48874870 | 3565 | 3565 | 3565 | 3565 | 7 |
| 348 | 20230906 | 132300 | 48849915 | 3565 | 3565 | 3565 | 3565 | 2 |
| 349 | 20230906 | 132200 | 48842785 | 3565 | 3565 | 3565 | 3565 | 2 |
| 350 | 20230906 | 132100 | 48835655 | 3565 | 3565 | 3565 | 3565 | 2 |
| 351 | 20230906 | 132000 | 48828525 | 3565 | 3565 | 3565 | 3565 | 1 |
| 352 | 20230906 | 131900 | 48824960 | 3565 | 3565 | 3565 | 3565 | 2 |
| 353 | 20230906 | 131800 | 48817830 | 3565 | 3565 | 3565 | 3565 | 2 |
| 354 | 20230906 | 131700 | 48810700 | 3565 | 3565 | 3565 | 3565 | 2 |
| 355 | 20230906 | 131600 | 48803570 | 3565 | 3565 | 3565 | 3565 | 2 |
| 356 | 20230906 | 131500 | 48796440 | 3565 | 3565 | 3565 | 3565 | 2 |
| 357 | 20230906 | 131400 | 48789310 | 3565 | 3580 | 3580 | 3565 | 21 |
| 358 | 20230906 | 131300 | 48714415 | 3580 | 3580 | 3580 | 3580 | 1 |
| 359 | 20230906 | 131200 | 48710835 | 3580 | 3580 | 3580 | 3580 | 2 |
| 360 | 20230906 | 131100 | 48703675 | 3580 | 3580 | 3580 | 3580 | 2 |
| 361 | 20230906 | 131000 | 48696515 | 3580 | 3580 | 3580 | 3580 | 3 |
| 362 | 20230906 | 130900 | 48685775 | 3580 | 3580 | 3580 | 3580 | 2 |
| 363 | 20230906 | 130800 | 48678615 | 3580 | 3580 | 3580 | 3580 | 2 |
| 364 | 20230906 | 130700 | 48671455 | 3580 | 3580 | 3580 | 3580 | 2 |
| 365 | 20230906 | 130600 | 48664295 | 3580 | 3580 | 3580 | 3580 | 1 |
| 366 | 20230906 | 130500 | 48660715 | 3580 | 3580 | 3580 | 3580 | 2 |
| 367 | 20230906 | 130400 | 48653555 | 3580 | 3580 | 3580 | 3580 | 2 |
| 368 | 20230906 | 130300 | 48646395 | 3580 | 3580 | 3580 | 3580 | 2 |
| 369 | 20230906 | 130200 | 48639235 | 3580 | 3580 | 3580 | 3580 | 2 |
| 370 | 20230906 | 130100 | 48632075 | 3580 | 3580 | 3580 | 3580 | 2 |
| 371 | 20230906 | 130000 | 48624915 | 3580 | 3580 | 3580 | 3580 | 2 |
| 372 | 20230906 | 125900 | 48617755 | 3580 | 3580 | 3580 | 3580 | 1 |
| 373 | 20230906 | 125800 | 48614175 | 3580 | 3580 | 3580 | 3580 | 2 |
| 374 | 20230906 | 125700 | 48607015 | 3580 | 3580 | 3580 | 3580 | 2 |
| 375 | 20230906 | 125600 | 48599855 | 3580 | 3580 | 3580 | 3580 | 2 |
| 376 | 20230906 | 125500 | 48592695 | 3580 | 3580 | 3580 | 3580 | 2 |
| 377 | 20230906 | 125400 | 48585535 | 3580 | 3580 | 3580 | 3580 | 2 |
| 378 | 20230906 | 125300 | 48578375 | 3580 | 3580 | 3580 | 3580 | 2 |
| 379 | 20230906 | 125200 | 48571215 | 3580 | 3580 | 3580 | 3580 | 1 |
| 380 | 20230906 | 125100 | 48567635 | 3580 | 3580 | 3580 | 3580 | 2 |
| 381 | 20230906 | 125000 | 48560475 | 3580 | 3580 | 3580 | 3580 | 2 |
| 382 | 20230906 | 124900 | 48553315 | 3580 | 3580 | 3580 | 3580 | 2 |
| 383 | 20230906 | 124800 | 48546155 | 3575 | 3570 | 3575 | 3570 | 6 |
| 384 | 20230906 | 124700 | 48524725 | 3570 | 3570 | 3570 | 3570 | 2 |
| 385 | 20230906 | 124600 | 48517585 | 3565 | 3565 | 3565 | 3565 | 2 |
| 386 | 20230906 | 124500 | 48510455 | 3560 | 3570 | 3570 | 3560 | 30 |
| 387 | 20230906 | 124400 | 48403645 | 3555 | 3570 | 3570 | 3555 | 802 |
| 388 | 20230906 | 124300 | 45549630 | 3570 | 3570 | 3570 | 3570 | 3 |
| 389 | 20230906 | 124200 | 45538920 | 3570 | 3570 | 3570 | 3570 | 2 |
| 390 | 20230906 | 124100 | 45531780 | 3570 | 3570 | 3570 | 3570 | 2 |
| 391 | 20230906 | 124000 | 45524640 | 3570 | 3570 | 3570 | 3570 | 2 |
| 392 | 20230906 | 123900 | 45517500 | 3570 | 3570 | 3570 | 3570 | 2 |
| 393 | 20230906 | 123800 | 45510360 | 3570 | 3585 | 3585 | 3570 | 2776 |
| 394 | 20230906 | 123700 | 35599200 | 3585 | 3585 | 3585 | 3585 | 17 |
| 395 | 20230906 | 123600 | 35538255 | 3580 | 3580 | 3580 | 3580 | 2 |
| 396 | 20230906 | 123500 | 35531095 | 3575 | 3585 | 3585 | 3575 | 6 |
| 397 | 20230906 | 123400 | 35509625 | 3585 | 3585 | 3585 | 3585 | 2 |
| 398 | 20230906 | 123300 | 35502455 | 3585 | 3585 | 3585 | 3585 | 2 |
| 399 | 20230906 | 123200 | 35495285 | 3585 | 3585 | 3585 | 3585 | 2 |
| 400 | 20230906 | 123100 | 35488115 | 3585 | 3585 | 3585 | 3585 | 1 |
| 401 | 20230906 | 123000 | 35484530 | 3585 | 3585 | 3585 | 3585 | 2 |
| 402 | 20230906 | 122900 | 35477360 | 3585 | 3585 | 3585 | 3585 | 2 |
| 403 | 20230906 | 122800 | 35470190 | 3590 | 3590 | 3590 | 3590 | 2 |
| 404 | 20230906 | 122700 | 35463010 | 3580 | 3590 | 3590 | 3580 | 272 |
| 405 | 20230906 | 122600 | 34489230 | 3590 | 3590 | 3590 | 3590 | 2 |
| 406 | 20230906 | 122500 | 34482050 | 3590 | 3590 | 3590 | 3590 | 2 |
| 407 | 20230906 | 122400 | 34474870 | 3590 | 3590 | 3590 | 3590 | 1 |
| 408 | 20230906 | 122300 | 34471280 | 3590 | 3590 | 3590 | 3590 | 2 |
| 409 | 20230906 | 122200 | 34464100 | 3590 | 3590 | 3590 | 3590 | 2 |
| 410 | 20230906 | 122100 | 34456920 | 3590 | 3590 | 3590 | 3590 | 2 |
| 411 | 20230906 | 122000 | 34449740 | 3590 | 3590 | 3590 | 3590 | 2 |
| 412 | 20230906 | 121900 | 34442560 | 3590 | 3590 | 3590 | 3590 | 2 |
| 413 | 20230906 | 121800 | 34435380 | 3590 | 3590 | 3590 | 3590 | 2 |
| 414 | 20230906 | 121700 | 34428200 | 3590 | 3590 | 3590 | 3590 | 1 |
| 415 | 20230906 | 121600 | 34424610 | 3590 | 3590 | 3590 | 3590 | 2 |
| 416 | 20230906 | 121500 | 34417430 | 3590 | 3590 | 3590 | 3590 | 2 |
| 417 | 20230906 | 121400 | 34410250 | 3590 | 3590 | 3590 | 3590 | 2 |
| 418 | 20230906 | 121300 | 34403070 | 3590 | 3590 | 3590 | 3590 | 2 |
| 419 | 20230906 | 121200 | 34395890 | 3590 | 3590 | 3590 | 3590 | 2 |
| 420 | 20230906 | 121100 | 34388710 | 3590 | 3590 | 3590 | 3590 | 2 |
| 421 | 20230906 | 121000 | 34381530 | 3590 | 3590 | 3590 | 3590 | 2 |
| 422 | 20230906 | 120900 | 34374350 | 3590 | 3590 | 3590 | 3590 | 4 |
| 423 | 20230906 | 120800 | 34359990 | 3590 | 3590 | 3590 | 3590 | 4 |
| 424 | 20230906 | 120700 | 34345630 | 3590 | 3590 | 3590 | 3590 | 4 |
| 425 | 20230906 | 120600 | 34331270 | 3590 | 3590 | 3590 | 3590 | 4 |
| 426 | 20230906 | 120500 | 34316910 | 3590 | 3590 | 3590 | 3590 | 4 |
| 427 | 20230906 | 120400 | 34302550 | 3590 | 3590 | 3590 | 3590 | 4 |
| 428 | 20230906 | 120300 | 34288190 | 3590 | 3590 | 3590 | 3590 | 2 |
| 429 | 20230906 | 120200 | 34281010 | 3590 | 3590 | 3590 | 3590 | 4 |
| 430 | 20230906 | 120100 | 34266650 | 3590 | 3590 | 3590 | 3590 | 4 |
| 431 | 20230906 | 120000 | 34252290 | 3590 | 3590 | 3590 | 3590 | 4 |
| 432 | 20230906 | 115900 | 34237930 | 3590 | 3590 | 3590 | 3590 | 4 |
| 433 | 20230906 | 115800 | 34223570 | 3590 | 3590 | 3590 | 3590 | 4 |
| 434 | 20230906 | 115700 | 34209210 | 3585 | 3585 | 3585 | 3585 | 4 |
| 435 | 20230906 | 115600 | 34194870 | 3585 | 3585 | 3585 | 3585 | 2 |
| 436 | 20230906 | 115500 | 34187700 | 3585 | 3585 | 3585 | 3585 | 4 |
| 437 | 20230906 | 115400 | 34173360 | 3590 | 3590 | 3590 | 3590 | 4 |
| 438 | 20230906 | 115300 | 34159000 | 3590 | 3590 | 3590 | 3590 | 4 |
| 439 | 20230906 | 115200 | 34144640 | 3590 | 3590 | 3590 | 3590 | 4 |
| 440 | 20230906 | 115100 | 34130280 | 3590 | 3590 | 3590 | 3590 | 4 |
| 441 | 20230906 | 115000 | 34115920 | 3590 | 3590 | 3590 | 3590 | 4 |
| 442 | 20230906 | 114900 | 34101560 | 3590 | 3590 | 3590 | 3590 | 2 |
| 443 | 20230906 | 114800 | 34094380 | 3590 | 3590 | 3590 | 3590 | 4 |
| 444 | 20230906 | 114700 | 34080020 | 3590 | 3590 | 3590 | 3590 | 4 |
| 445 | 20230906 | 114600 | 34065660 | 3590 | 3590 | 3590 | 3590 | 4 |
| 446 | 20230906 | 114500 | 34051300 | 3590 | 3590 | 3590 | 3590 | 4 |
| 447 | 20230906 | 114400 | 34036940 | 3590 | 3590 | 3590 | 3590 | 4 |
| 448 | 20230906 | 114300 | 34022580 | 3590 | 3590 | 3590 | 3590 | 4 |
| 449 | 20230906 | 114200 | 34008220 | 3590 | 3590 | 3590 | 3590 | 2 |
| 450 | 20230906 | 114100 | 34001040 | 3590 | 3590 | 3590 | 3590 | 4 |
| 451 | 20230906 | 114000 | 33986680 | 3590 | 3590 | 3590 | 3590 | 4 |
| 452 | 20230906 | 113900 | 33972320 | 3590 | 3590 | 3590 | 3590 | 4 |
| 453 | 20230906 | 113800 | 33957960 | 3590 | 3590 | 3590 | 3590 | 4 |
| 454 | 20230906 | 113700 | 33943600 | 3590 | 3590 | 3590 | 3590 | 4 |
| 455 | 20230906 | 113600 | 33929240 | 3590 | 3590 | 3590 | 3590 | 4 |
| 456 | 20230906 | 113500 | 33914880 | 3590 | 3590 | 3590 | 3590 | 2 |
| 457 | 20230906 | 113400 | 33907700 | 3590 | 3590 | 3590 | 3590 | 4 |
| 458 | 20230906 | 113300 | 33893340 | 3590 | 3590 | 3590 | 3590 | 4 |
| 459 | 20230906 | 113200 | 33878980 | 3590 | 3590 | 3590 | 3590 | 4 |
| 460 | 20230906 | 113100 | 33864620 | 3590 | 3590 | 3590 | 3590 | 4 |
| 461 | 20230906 | 113000 | 33850260 | 3590 | 3590 | 3590 | 3590 | 4 |
| 462 | 20230906 | 112900 | 33835900 | 3590 | 3590 | 3590 | 3590 | 4 |
| 463 | 20230906 | 112800 | 33821540 | 3590 | 3590 | 3590 | 3590 | 2 |
| 464 | 20230906 | 112700 | 33814360 | 3590 | 3590 | 3590 | 3590 | 4 |
| 465 | 20230906 | 112600 | 33800000 | 3590 | 3590 | 3590 | 3590 | 4 |
| 466 | 20230906 | 112500 | 33785640 | 3570 | 3590 | 3590 | 3570 | 405 |
| 467 | 20230906 | 112400 | 32338975 | 3590 | 3590 | 3590 | 3590 | 12 |
| 468 | 20230906 | 112300 | 32295895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 469 | 20230906 | 112200 | 32295895 | 3575 | 3575 | 3575 | 3575 | 0 |
| 470 | 20230906 | 112100 | 32295895 | 3575 | 3590 | 3590 | 3575 | 23 |
| 471 | 20230906 | 112000 | 32213640 | 3590 | 3590 | 3590 | 3590 | 10 |
| 472 | 20230906 | 111900 | 32177740 | 3590 | 3590 | 3590 | 3590 | 0 |
| 473 | 20230906 | 111800 | 32177740 | 3590 | 3590 | 3590 | 3590 | 10 |
| 474 | 20230906 | 111700 | 32141840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 475 | 20230906 | 111600 | 32141840 | 3590 | 3590 | 3590 | 3590 | 0 |
| 476 | 20230906 | 111500 | 32141840 | 3590 | 3590 | 3590 | 3590 | 4 |
| 477 | 20230906 | 111400 | 32127480 | 3575 | 3600 | 3600 | 3575 | 15 |
| 478 | 20230906 | 111300 | 32073625 | 3600 | 3590 | 3600 | 3580 | 65 |
| 479 | 20230906 | 111200 | 31839830 | 3580 | 3590 | 3595 | 3580 | 33 |
| 480 | 20230906 | 111100 | 31721230 | 3590 | 3590 | 3590 | 3590 | 770 |
| 481 | 20230906 | 111000 | 28956930 | 3590 | 3605 | 3605 | 3590 | 2 |
| 482 | 20230906 | 110900 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 483 | 20230906 | 110800 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 484 | 20230906 | 110700 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 485 | 20230906 | 110600 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 486 | 20230906 | 110500 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 487 | 20230906 | 110400 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 488 | 20230906 | 110300 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 489 | 20230906 | 110200 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 490 | 20230906 | 110100 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 491 | 20230906 | 110000 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 492 | 20230906 | 105900 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 493 | 20230906 | 105800 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 494 | 20230906 | 105700 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 495 | 20230906 | 105600 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 496 | 20230906 | 105500 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 497 | 20230906 | 105400 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 498 | 20230906 | 105300 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 499 | 20230906 | 105200 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 500 | 20230906 | 105100 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 501 | 20230906 | 105000 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 502 | 20230906 | 104900 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 503 | 20230906 | 104800 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 504 | 20230906 | 104700 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 505 | 20230906 | 104600 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 506 | 20230906 | 104500 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 507 | 20230906 | 104400 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 508 | 20230906 | 104300 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 509 | 20230906 | 104200 | 28949735 | 3590 | 3590 | 3590 | 3590 | 0 |
| 510 | 20230906 | 104100 | 28949735 | 3590 | 3590 | 3590 | 3590 | 1831 |
| 511 | 20230906 | 104000 | 22376445 | 3590 | 3590 | 3590 | 3590 | 4 |
| 512 | 20230906 | 103900 | 22362085 | 3590 | 3590 | 3590 | 3590 | 2 |
| 513 | 20230906 | 103800 | 22354905 | 3590 | 3590 | 3590 | 3590 | 4 |
| 514 | 20230906 | 103700 | 22340545 | 3590 | 3590 | 3590 | 3590 | 4 |
| 515 | 20230906 | 103600 | 22326185 | 3590 | 3590 | 3590 | 3590 | 4 |
| 516 | 20230906 | 103500 | 22311825 | 3590 | 3590 | 3590 | 3590 | 4 |
| 517 | 20230906 | 103400 | 22297465 | 3590 | 3590 | 3590 | 3590 | 4 |
| 518 | 20230906 | 103300 | 22283105 | 3590 | 3590 | 3590 | 3590 | 4 |
| 519 | 20230906 | 103200 | 22268745 | 3590 | 3590 | 3590 | 3590 | 2 |
| 520 | 20230906 | 103100 | 22261565 | 3590 | 3590 | 3590 | 3590 | 4 |
| 521 | 20230906 | 103000 | 22247205 | 3590 | 3590 | 3590 | 3590 | 31 |
| 522 | 20230906 | 102900 | 22135915 | 3580 | 3585 | 3585 | 3580 | 19 |
| 523 | 20230906 | 102800 | 22067875 | 3590 | 3590 | 3590 | 3590 | 4 |
| 524 | 20230906 | 102700 | 22053515 | 3590 | 3590 | 3590 | 3590 | 4 |
| 525 | 20230906 | 102600 | 22039155 | 3590 | 3590 | 3590 | 3590 | 4 |
| 526 | 20230906 | 102500 | 22024795 | 3590 | 3590 | 3590 | 3590 | 2 |
| 527 | 20230906 | 102400 | 22017615 | 3590 | 3590 | 3590 | 3590 | 6 |
| 528 | 20230906 | 102300 | 21996075 | 3590 | 3590 | 3590 | 3590 | 4 |
| 529 | 20230906 | 102200 | 21981715 | 3590 | 3590 | 3590 | 3590 | 4 |
| 530 | 20230906 | 102100 | 21967355 | 3590 | 3590 | 3590 | 3590 | 4 |
| 531 | 20230906 | 102000 | 21952995 | 3590 | 3590 | 3590 | 3590 | 4 |
| 532 | 20230906 | 101900 | 21938635 | 3590 | 3590 | 3590 | 3580 | 5 |
| 533 | 20230906 | 101800 | 21920695 | 3590 | 3590 | 3590 | 3590 | 2 |
| 534 | 20230906 | 101700 | 21913515 | 3590 | 3600 | 3600 | 3590 | 51 |
| 535 | 20230906 | 101600 | 21730155 | 3600 | 3600 | 3600 | 3600 | 1 |
| 536 | 20230906 | 101500 | 21726555 | 3605 | 3605 | 3605 | 3605 | 0 |
| 537 | 20230906 | 101400 | 21726555 | 3605 | 3605 | 3605 | 3605 | 50 |
| 538 | 20230906 | 101300 | 21546305 | 3610 | 3610 | 3610 | 3610 | 0 |
| 539 | 20230906 | 101200 | 21546305 | 3610 | 3600 | 3610 | 3600 | 505 |
| 540 | 20230906 | 101100 | 19726440 | 3590 | 3590 | 3590 | 3590 | 158 |
| 541 | 20230906 | 101000 | 19159220 | 3590 | 3590 | 3590 | 3590 | 6 |
| 542 | 20230906 | 100900 | 19137680 | 3590 | 3590 | 3590 | 3590 | 4 |
| 543 | 20230906 | 100800 | 19123320 | 3590 | 3590 | 3590 | 3590 | 4 |
| 544 | 20230906 | 100700 | 19108960 | 3590 | 3590 | 3590 | 3590 | 4 |
| 545 | 20230906 | 100600 | 19094600 | 3590 | 3590 | 3590 | 3590 | 4 |
| 546 | 20230906 | 100500 | 19080240 | 3590 | 3590 | 3590 | 3575 | 79 |
| 547 | 20230906 | 100400 | 18797710 | 3590 | 3590 | 3590 | 3590 | 2 |
| 548 | 20230906 | 100300 | 18790530 | 3590 | 3590 | 3590 | 3590 | 4 |
| 549 | 20230906 | 100200 | 18776170 | 3590 | 3590 | 3590 | 3590 | 4 |
| 550 | 20230906 | 100100 | 18761810 | 3590 | 3590 | 3590 | 3590 | 4 |
| 551 | 20230906 | 100000 | 18747450 | 3590 | 3590 | 3590 | 3590 | 4 |
| 552 | 20230906 | 095900 | 18733090 | 3590 | 3590 | 3590 | 3590 | 4 |
| 553 | 20230906 | 095800 | 18718730 | 3590 | 3590 | 3590 | 3590 | 4 |
| 554 | 20230906 | 095700 | 18704370 | 3590 | 3590 | 3590 | 3590 | 2 |
| 555 | 20230906 | 095600 | 18697190 | 3590 | 3590 | 3590 | 3590 | 4 |
| 556 | 20230906 | 095500 | 18682830 | 3590 | 3590 | 3590 | 3590 | 4 |
| 557 | 20230906 | 095400 | 18668470 | 3590 | 3590 | 3590 | 3590 | 1005 |
| 558 | 20230906 | 095300 | 15060520 | 3590 | 3590 | 3590 | 3590 | 4 |
| 559 | 20230906 | 095200 | 15046160 | 3590 | 3585 | 3590 | 3585 | 4 |
| 560 | 20230906 | 095100 | 15031805 | 3585 | 3585 | 3585 | 3585 | 4 |
| 561 | 20230906 | 095000 | 15017465 | 3580 | 3580 | 3580 | 3580 | 2 |
| 562 | 20230906 | 094900 | 15010305 | 3580 | 3580 | 3580 | 3580 | 4 |
| 563 | 20230906 | 094800 | 14995985 | 3580 | 3580 | 3580 | 3580 | 9 |
| 564 | 20230906 | 094700 | 14963765 | 3580 | 3580 | 3580 | 3580 | 9 |
| 565 | 20230906 | 094600 | 14931545 | 3580 | 3580 | 3580 | 3580 | 4 |
| 566 | 20230906 | 094500 | 14917225 | 3580 | 3580 | 3580 | 3580 | 4 |
| 567 | 20230906 | 094400 | 14902905 | 3580 | 3580 | 3580 | 3580 | 4 |
| 568 | 20230906 | 094300 | 14888585 | 3580 | 3590 | 3590 | 3580 | 16 |
| 569 | 20230906 | 094200 | 14831285 | 3590 | 3590 | 3590 | 3590 | 4 |
| 570 | 20230906 | 094100 | 14816925 | 3590 | 3590 | 3590 | 3590 | 4 |
| 571 | 20230906 | 094000 | 14802565 | 3590 | 3590 | 3590 | 3590 | 4 |
| 572 | 20230906 | 093900 | 14788205 | 3590 | 3590 | 3590 | 3590 | 4 |
| 573 | 20230906 | 093800 | 14773845 | 3590 | 3590 | 3590 | 3590 | 4 |
| 574 | 20230906 | 093700 | 14759485 | 3580 | 3590 | 3590 | 3580 | 338 |
| 575 | 20230906 | 093600 | 13548970 | 3590 | 3590 | 3590 | 3590 | 57 |
| 576 | 20230906 | 093500 | 13344340 | 3590 | 3590 | 3590 | 3590 | 6 |
| 577 | 20230906 | 093400 | 13322800 | 3590 | 3590 | 3590 | 3590 | 94 |
| 578 | 20230906 | 093300 | 12985340 | 3590 | 3590 | 3590 | 3590 | 4 |
| 579 | 20230906 | 093200 | 12970980 | 3590 | 3590 | 3590 | 3590 | 4 |
| 580 | 20230906 | 093100 | 12956620 | 3590 | 3575 | 3590 | 3575 | 304 |
| 581 | 20230906 | 093000 | 11869760 | 3590 | 3590 | 3590 | 3590 | 4 |
| 582 | 20230906 | 092900 | 11855400 | 3590 | 3590 | 3590 | 3590 | 2 |
| 583 | 20230906 | 092800 | 11848220 | 3590 | 3590 | 3590 | 3590 | 4 |
| 584 | 20230906 | 092700 | 11833860 | 3590 | 3590 | 3590 | 3590 | 4 |
| 585 | 20230906 | 092600 | 11819500 | 3575 | 3590 | 3590 | 3575 | 5 |
| 586 | 20230906 | 092500 | 11801565 | 3590 | 3590 | 3590 | 3590 | 4 |
| 587 | 20230906 | 092400 | 11787205 | 3590 | 3590 | 3590 | 3590 | 4 |
| 588 | 20230906 | 092300 | 11772845 | 3570 | 3590 | 3590 | 3570 | 233 |
| 589 | 20230906 | 092200 | 10940525 | 3590 | 3590 | 3590 | 3590 | 15 |
| 590 | 20230906 | 092100 | 10886675 | 3590 | 3575 | 3590 | 3575 | 54 |
| 591 | 20230906 | 092000 | 10693565 | 3590 | 3590 | 3590 | 3590 | 4 |
| 592 | 20230906 | 091900 | 10679205 | 3590 | 3590 | 3590 | 3590 | 4 |
| 593 | 20230906 | 091800 | 10664845 | 3570 | 3590 | 3590 | 3570 | 33 |
| 594 | 20230906 | 091700 | 10546955 | 3590 | 3590 | 3590 | 3590 | 304 |
| 595 | 20230906 | 091600 | 9455595 | 3590 | 3590 | 3590 | 3590 | 4 |
| 596 | 20230906 | 091500 | 9441235 | 3590 | 3590 | 3590 | 3590 | 77 |
| 597 | 20230906 | 091400 | 9164805 | 3590 | 3590 | 3590 | 3590 | 4 |
| 598 | 20230906 | 091300 | 9150445 | 3590 | 3590 | 3590 | 3590 | 4 |
| 599 | 20230906 | 091200 | 9136085 | 3590 | 3590 | 3590 | 3590 | 43 |
| 600 | 20230906 | 091100 | 8981715 | 3590 | 3590 | 3590 | 3590 | 4 |
| 601 | 20230906 | 091000 | 8967355 | 3570 | 3590 | 3590 | 3570 | 60 |
| 602 | 20230906 | 090900 | 8752695 | 3570 | 3590 | 3590 | 3570 | 1000 |
| 603 | 20230906 | 090800 | 5182615 | 3570 | 3585 | 3590 | 3570 | 3 |
| 604 | 20230906 | 090700 | 5171870 | 3590 | 3585 | 3590 | 3585 | 4 |
| 605 | 20230906 | 090600 | 5157520 | 3570 | 3585 | 3590 | 3570 | 6 |
| 606 | 20230906 | 090500 | 5136030 | 3570 | 3590 | 3590 | 3570 | 98 |
| 607 | 20230906 | 090400 | 4784230 | 3570 | 3590 | 3590 | 3570 | 9 |
| 608 | 20230906 | 090300 | 4751940 | 3590 | 3590 | 3590 | 3590 | 0 |
| 609 | 20230906 | 090200 | 4751940 | 3590 | 3590 | 3590 | 3590 | 6 |
| 610 | 20230906 | 090100 | 4730400 | 3600 | 3600 | 3600 | 3600 | 2 |
| 611 | 20230906 | 090000 | 4723200 | 3600 | 3600 | 3600 | 3600 | 1312 |