31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 3 | 20230622 | 183900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 4 | 20230622 | 183800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 5 | 20230622 | 183700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 6 | 20230622 | 183600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 7 | 20230622 | 183500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 8 | 20230622 | 183400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 9 | 20230622 | 183300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 10 | 20230622 | 183200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 11 | 20230622 | 183100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 12 | 20230622 | 183000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 13 | 20230622 | 182900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 14 | 20230622 | 182800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 15 | 20230622 | 182700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 16 | 20230622 | 182600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 17 | 20230622 | 182500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 18 | 20230622 | 182400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 19 | 20230622 | 182300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 20 | 20230622 | 182200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 21 | 20230622 | 182100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 22 | 20230622 | 182000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 23 | 20230622 | 181900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 24 | 20230622 | 181800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 25 | 20230622 | 181700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 26 | 20230622 | 181600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 27 | 20230622 | 181500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 28 | 20230622 | 181400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 29 | 20230622 | 181300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 30 | 20230622 | 181200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 31 | 20230622 | 181100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 32 | 20230622 | 181000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 33 | 20230622 | 180900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 34 | 20230622 | 180800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 35 | 20230622 | 180700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 36 | 20230622 | 180600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 37 | 20230622 | 180500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 38 | 20230622 | 180400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 39 | 20230622 | 180300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 40 | 20230622 | 180200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 41 | 20230622 | 180100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 42 | 20230622 | 180000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 43 | 20230622 | 175900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 44 | 20230622 | 175800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 45 | 20230622 | 175700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 46 | 20230622 | 175600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 47 | 20230622 | 175500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 48 | 20230622 | 175400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 49 | 20230622 | 175300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 50 | 20230622 | 175200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 51 | 20230622 | 175100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 52 | 20230622 | 175000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 53 | 20230622 | 174900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 54 | 20230622 | 174800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 55 | 20230622 | 174700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 56 | 20230622 | 174600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 57 | 20230622 | 174500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 58 | 20230622 | 174400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 59 | 20230622 | 174300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 60 | 20230622 | 174200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 61 | 20230622 | 174100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 62 | 20230622 | 174000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 63 | 20230622 | 173900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 64 | 20230622 | 173800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 65 | 20230622 | 173700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 66 | 20230622 | 173600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 67 | 20230622 | 173500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 68 | 20230622 | 173400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 69 | 20230622 | 173300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 70 | 20230622 | 173200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 71 | 20230622 | 173100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 72 | 20230622 | 173000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 73 | 20230622 | 172900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 74 | 20230622 | 172800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 75 | 20230622 | 172700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 76 | 20230622 | 172600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 77 | 20230622 | 172500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 78 | 20230622 | 172400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 79 | 20230622 | 172300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 80 | 20230622 | 172200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 81 | 20230622 | 172100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 82 | 20230622 | 172000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 83 | 20230622 | 171900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 84 | 20230622 | 171800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 85 | 20230622 | 171700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 86 | 20230622 | 171600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 87 | 20230622 | 171500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 88 | 20230622 | 171400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 89 | 20230622 | 171300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 90 | 20230622 | 171200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 91 | 20230622 | 171100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 92 | 20230622 | 171000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 93 | 20230622 | 170900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 94 | 20230622 | 170800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 95 | 20230622 | 170700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 96 | 20230622 | 170600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 97 | 20230622 | 170500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 98 | 20230622 | 170400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 99 | 20230622 | 170300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 100 | 20230622 | 170200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 101 | 20230622 | 170100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 102 | 20230622 | 170000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 103 | 20230622 | 165900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 104 | 20230622 | 165800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 105 | 20230622 | 165700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 106 | 20230622 | 165600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 107 | 20230622 | 165500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 108 | 20230622 | 165400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 109 | 20230622 | 165300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 110 | 20230622 | 165200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 111 | 20230622 | 165100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 112 | 20230622 | 165000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 113 | 20230622 | 164900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 114 | 20230622 | 164800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 115 | 20230622 | 164700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 116 | 20230622 | 164600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 117 | 20230622 | 164500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 118 | 20230622 | 164400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 119 | 20230622 | 164300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 120 | 20230622 | 164200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 121 | 20230622 | 164100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 122 | 20230622 | 164000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 123 | 20230622 | 163900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 124 | 20230622 | 163800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 125 | 20230622 | 163700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 126 | 20230622 | 163600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 127 | 20230622 | 163500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 128 | 20230622 | 163400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 129 | 20230622 | 163300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 130 | 20230622 | 163200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 131 | 20230622 | 163100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 132 | 20230622 | 163000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 133 | 20230622 | 162900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 134 | 20230622 | 162800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 135 | 20230622 | 162700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 136 | 20230622 | 162600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 137 | 20230622 | 162500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 138 | 20230622 | 162400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 139 | 20230622 | 162300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 140 | 20230622 | 162200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 141 | 20230622 | 162100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 142 | 20230622 | 162000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 143 | 20230622 | 161900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 144 | 20230622 | 161800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 145 | 20230622 | 161700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 146 | 20230622 | 161600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 147 | 20230622 | 161500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 148 | 20230622 | 161400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 149 | 20230622 | 161300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 150 | 20230622 | 161200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 151 | 20230622 | 161100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 152 | 20230622 | 161000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 153 | 20230622 | 160900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 154 | 20230622 | 160800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 155 | 20230622 | 160700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 156 | 20230622 | 160600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 157 | 20230622 | 160500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 158 | 20230622 | 160400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 159 | 20230622 | 160300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 160 | 20230622 | 160200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 161 | 20230622 | 160100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 162 | 20230622 | 160000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 163 | 20230622 | 155900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 164 | 20230622 | 155800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 165 | 20230622 | 155700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 166 | 20230622 | 155600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 167 | 20230622 | 155500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 168 | 20230622 | 155400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 169 | 20230622 | 155300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 170 | 20230622 | 155200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 171 | 20230622 | 155100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 172 | 20230622 | 155000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 173 | 20230622 | 154900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 174 | 20230622 | 154800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 175 | 20230622 | 154700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 176 | 20230622 | 154600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 177 | 20230622 | 154500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 178 | 20230622 | 154400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 179 | 20230622 | 154300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 180 | 20230622 | 154200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 181 | 20230622 | 154100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 182 | 20230622 | 154000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 183 | 20230622 | 153900 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 184 | 20230622 | 153800 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 185 | 20230622 | 153700 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 186 | 20230622 | 153600 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 187 | 20230622 | 153500 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 188 | 20230622 | 153400 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 189 | 20230622 | 153300 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 190 | 20230622 | 153200 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 191 | 20230622 | 153100 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 0 |
| 192 | 20230622 | 153000 | 10592270480 | 17360 | 17360 | 17360 | 17360 | 50636 |
| 193 | 20230622 | 152900 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230622 | 152800 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230622 | 152700 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230622 | 152600 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230622 | 152500 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230622 | 152400 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230622 | 152300 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230622 | 152200 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230622 | 152100 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230622 | 152000 | 9713229520 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230622 | 151900 | 9713229520 | 17320 | 17320 | 17320 | 17310 | 1254 |
| 204 | 20230622 | 151800 | 9691512740 | 17320 | 17320 | 17330 | 17320 | 4604 |
| 205 | 20230622 | 151700 | 9611748640 | 17320 | 17310 | 17330 | 17310 | 1811 |
| 206 | 20230622 | 151600 | 9580386400 | 17320 | 17320 | 17320 | 17310 | 3656 |
| 207 | 20230622 | 151500 | 9517067860 | 17320 | 17310 | 17320 | 17310 | 1124 |
| 208 | 20230622 | 151400 | 9497607240 | 17320 | 17320 | 17320 | 17310 | 1118 |
| 209 | 20230622 | 151300 | 9478252630 | 17320 | 17320 | 17320 | 17310 | 660 |
| 210 | 20230622 | 151200 | 9466826370 | 17310 | 17320 | 17320 | 17310 | 948 |
| 211 | 20230622 | 151100 | 9450415410 | 17320 | 17310 | 17320 | 17310 | 455 |
| 212 | 20230622 | 151000 | 9442538990 | 17310 | 17320 | 17330 | 17310 | 1693 |
| 213 | 20230622 | 150900 | 9413219370 | 17320 | 17330 | 17330 | 17320 | 2712 |
| 214 | 20230622 | 150800 | 9366246040 | 17320 | 17320 | 17330 | 17320 | 796 |
| 215 | 20230622 | 150700 | 9352455660 | 17320 | 17320 | 17330 | 17310 | 4641 |
| 216 | 20230622 | 150600 | 9272072100 | 17320 | 17310 | 17320 | 17310 | 645 |
| 217 | 20230622 | 150500 | 9260906660 | 17310 | 17320 | 17320 | 17310 | 668 |
| 218 | 20230622 | 150400 | 9249339360 | 17320 | 17320 | 17320 | 17310 | 360 |
| 219 | 20230622 | 150300 | 9243106800 | 17310 | 17320 | 17330 | 17310 | 2174 |
| 220 | 20230622 | 150200 | 9205457020 | 17330 | 17320 | 17330 | 17320 | 632 |
| 221 | 20230622 | 150100 | 9194510320 | 17320 | 17330 | 17330 | 17320 | 983 |
| 222 | 20230622 | 150000 | 9177484440 | 17320 | 17320 | 17330 | 17320 | 1150 |
| 223 | 20230622 | 145900 | 9157565720 | 17330 | 17320 | 17330 | 17320 | 959 |
| 224 | 20230622 | 145800 | 9140954380 | 17330 | 17330 | 17330 | 17320 | 2720 |
| 225 | 20230622 | 145700 | 9093828850 | 17320 | 17330 | 17330 | 17320 | 315 |
| 226 | 20230622 | 145600 | 9088372410 | 17320 | 17320 | 17330 | 17320 | 481 |
| 227 | 20230622 | 145500 | 9080041420 | 17320 | 17320 | 17330 | 17320 | 1089 |
| 228 | 20230622 | 145400 | 9061176200 | 17330 | 17320 | 17330 | 17320 | 406 |
| 229 | 20230622 | 145300 | 9054141970 | 17320 | 17320 | 17330 | 17320 | 4964 |
| 230 | 20230622 | 145200 | 8968155440 | 17320 | 17330 | 17330 | 17320 | 435 |
| 231 | 20230622 | 145100 | 8960620620 | 17320 | 17320 | 17330 | 17320 | 968 |
| 232 | 20230622 | 145000 | 8943852420 | 17330 | 17330 | 17330 | 17320 | 1613 |
| 233 | 20230622 | 144900 | 8915910400 | 17320 | 17330 | 17330 | 17320 | 666 |
| 234 | 20230622 | 144800 | 8904372250 | 17330 | 17330 | 17330 | 17320 | 740 |
| 235 | 20230622 | 144700 | 8891551930 | 17320 | 17320 | 17330 | 17320 | 401 |
| 236 | 20230622 | 144600 | 8884603680 | 17320 | 17320 | 17330 | 17320 | 733 |
| 237 | 20230622 | 144500 | 8871907210 | 17320 | 17320 | 17330 | 17320 | 800 |
| 238 | 20230622 | 144400 | 8858047990 | 17320 | 17320 | 17330 | 17320 | 584 |
| 239 | 20230622 | 144300 | 8847932530 | 17320 | 17330 | 17330 | 17320 | 426 |
| 240 | 20230622 | 144200 | 8840552130 | 17330 | 17330 | 17330 | 17320 | 2119 |
| 241 | 20230622 | 144100 | 8803837350 | 17330 | 17330 | 17330 | 17330 | 506 |
| 242 | 20230622 | 144000 | 8795068370 | 17330 | 17330 | 17330 | 17330 | 3299 |
| 243 | 20230622 | 143900 | 8737896700 | 17330 | 17330 | 17340 | 17330 | 605 |
| 244 | 20230622 | 143800 | 8727411140 | 17330 | 17330 | 17340 | 17330 | 333 |
| 245 | 20230622 | 143700 | 8721639970 | 17330 | 17330 | 17340 | 17330 | 548 |
| 246 | 20230622 | 143600 | 8712141010 | 17330 | 17330 | 17340 | 17330 | 664 |
| 247 | 20230622 | 143500 | 8700629810 | 17340 | 17340 | 17340 | 17330 | 772 |
| 248 | 20230622 | 143400 | 8687245980 | 17340 | 17330 | 17340 | 17330 | 429 |
| 249 | 20230622 | 143300 | 8679811360 | 17340 | 17330 | 17340 | 17330 | 931 |
| 250 | 20230622 | 143200 | 8663671120 | 17340 | 17330 | 17340 | 17330 | 420 |
| 251 | 20230622 | 143100 | 8656392400 | 17330 | 17340 | 17350 | 17330 | 1355 |
| 252 | 20230622 | 143000 | 8632905100 | 17340 | 17320 | 17340 | 17320 | 1466 |
| 253 | 20230622 | 142900 | 8607495980 | 17320 | 17330 | 17330 | 17320 | 686 |
| 254 | 20230622 | 142800 | 8595609990 | 17320 | 17330 | 17330 | 17320 | 756 |
| 255 | 20230622 | 142700 | 8582510390 | 17330 | 17330 | 17330 | 17320 | 2994 |
| 256 | 20230622 | 142600 | 8530632230 | 17330 | 17330 | 17340 | 17330 | 659 |
| 257 | 20230622 | 142500 | 8519211580 | 17330 | 17340 | 17340 | 17330 | 787 |
| 258 | 20230622 | 142400 | 8505567740 | 17340 | 17350 | 17350 | 17340 | 2262 |
| 259 | 20230622 | 142300 | 8466342020 | 17340 | 17340 | 17350 | 17340 | 346 |
| 260 | 20230622 | 142200 | 8460341880 | 17340 | 17340 | 17350 | 17340 | 533 |
| 261 | 20230622 | 142100 | 8451099250 | 17350 | 17340 | 17350 | 17330 | 1009 |
| 262 | 20230622 | 142000 | 8433602390 | 17340 | 17330 | 17340 | 17330 | 708 |
| 263 | 20230622 | 141900 | 8421331040 | 17330 | 17320 | 17330 | 17310 | 1093 |
| 264 | 20230622 | 141800 | 8402399570 | 17320 | 17320 | 17320 | 17310 | 3622 |
| 265 | 20230622 | 141700 | 8339668390 | 17320 | 17320 | 17320 | 17310 | 1891 |
| 266 | 20230622 | 141600 | 8306919070 | 17320 | 17310 | 17320 | 17310 | 909 |
| 267 | 20230622 | 141500 | 8291178030 | 17320 | 17320 | 17320 | 17310 | 1772 |
| 268 | 20230622 | 141400 | 8260489950 | 17320 | 17310 | 17320 | 17310 | 722 |
| 269 | 20230622 | 141300 | 8247990320 | 17310 | 17310 | 17320 | 17310 | 868 |
| 270 | 20230622 | 141200 | 8232960890 | 17310 | 17310 | 17320 | 17310 | 522 |
| 271 | 20230622 | 141100 | 8223924240 | 17320 | 17310 | 17320 | 17310 | 1028 |
| 272 | 20230622 | 141000 | 8206128850 | 17320 | 17320 | 17320 | 17310 | 1583 |
| 273 | 20230622 | 140900 | 8178726990 | 17310 | 17320 | 17320 | 17310 | 694 |
| 274 | 20230622 | 140800 | 8166711560 | 17320 | 17320 | 17320 | 17310 | 294 |
| 275 | 20230622 | 140700 | 8161622060 | 17320 | 17310 | 17320 | 17310 | 842 |
| 276 | 20230622 | 140600 | 8147040330 | 17310 | 17310 | 17320 | 17300 | 7963 |
| 277 | 20230622 | 140500 | 8009202360 | 17300 | 17310 | 17310 | 17300 | 745 |
| 278 | 20230622 | 140400 | 7996311470 | 17300 | 17310 | 17310 | 17300 | 560 |
| 279 | 20230622 | 140300 | 7986621630 | 17310 | 17320 | 17320 | 17300 | 1993 |
| 280 | 20230622 | 140200 | 7952126710 | 17320 | 17310 | 17320 | 17310 | 5276 |
| 281 | 20230622 | 140100 | 7860781730 | 17320 | 17320 | 17320 | 17310 | 1955 |
| 282 | 20230622 | 140000 | 7826940220 | 17310 | 17320 | 17330 | 17310 | 6575 |
| 283 | 20230622 | 135900 | 7713101040 | 17330 | 17320 | 17330 | 17320 | 669 |
| 284 | 20230622 | 135800 | 7701513850 | 17320 | 17320 | 17330 | 17320 | 864 |
| 285 | 20230622 | 135700 | 7686549050 | 17320 | 17320 | 17330 | 17320 | 1317 |
| 286 | 20230622 | 135600 | 7663728500 | 17320 | 17320 | 17330 | 17320 | 983 |
| 287 | 20230622 | 135500 | 7646702480 | 17320 | 17310 | 17320 | 17310 | 6671 |
| 288 | 20230622 | 135400 | 7531164070 | 17320 | 17320 | 17320 | 17310 | 5133 |
| 289 | 20230622 | 135300 | 7442277850 | 17320 | 17320 | 17320 | 17310 | 6574 |
| 290 | 20230622 | 135200 | 7328423650 | 17310 | 17310 | 17320 | 17310 | 315 |
| 291 | 20230622 | 135100 | 7322970810 | 17310 | 17320 | 17320 | 17310 | 562 |
| 292 | 20230622 | 135000 | 7313240950 | 17310 | 17310 | 17320 | 17310 | 3887 |
| 293 | 20230622 | 134900 | 7245952690 | 17320 | 17320 | 17330 | 17310 | 1783 |
| 294 | 20230622 | 134800 | 7215069690 | 17320 | 17320 | 17330 | 17320 | 577 |
| 295 | 20230622 | 134700 | 7205075270 | 17320 | 17320 | 17330 | 17320 | 1519 |
| 296 | 20230622 | 134600 | 7178766020 | 17330 | 17320 | 17330 | 17320 | 903 |
| 297 | 20230622 | 134500 | 7163125940 | 17330 | 17320 | 17330 | 17320 | 951 |
| 298 | 20230622 | 134400 | 7146654010 | 17320 | 17320 | 17320 | 17320 | 2274 |
| 299 | 20230622 | 134300 | 7107268330 | 17320 | 17340 | 17340 | 17320 | 15849 |
| 300 | 20230622 | 134200 | 6832526030 | 17350 | 17350 | 17350 | 17340 | 1199 |
| 301 | 20230622 | 134100 | 6811732910 | 17340 | 17350 | 17350 | 17340 | 586 |
| 302 | 20230622 | 134000 | 6801571620 | 17340 | 17350 | 17350 | 17340 | 2756 |
| 303 | 20230622 | 133900 | 6753774630 | 17350 | 17350 | 17350 | 17340 | 1768 |
| 304 | 20230622 | 133800 | 6723107840 | 17340 | 17350 | 17350 | 17340 | 4944 |
| 305 | 20230622 | 133700 | 6637378580 | 17350 | 17350 | 17360 | 17340 | 12681 |
| 306 | 20230622 | 133600 | 6417369490 | 17350 | 17350 | 17360 | 17350 | 826 |
| 307 | 20230622 | 133500 | 6403037690 | 17360 | 17350 | 17360 | 17350 | 669 |
| 308 | 20230622 | 133400 | 6391429320 | 17360 | 17360 | 17370 | 17350 | 6172 |
| 309 | 20230622 | 133300 | 6284308200 | 17360 | 17370 | 17370 | 17360 | 11977 |
| 310 | 20230622 | 133200 | 6076386760 | 17360 | 17370 | 17370 | 17360 | 4216 |
| 311 | 20230622 | 133100 | 6003162790 | 17380 | 17380 | 17380 | 17370 | 1408 |
| 312 | 20230622 | 133000 | 5978702930 | 17370 | 17380 | 17380 | 17370 | 715 |
| 313 | 20230622 | 132900 | 5966282320 | 17380 | 17380 | 17380 | 17370 | 620 |
| 314 | 20230622 | 132800 | 5955510240 | 17380 | 17380 | 17380 | 17370 | 661 |
| 315 | 20230622 | 132700 | 5944025990 | 17380 | 17370 | 17380 | 17370 | 233 |
| 316 | 20230622 | 132600 | 5939976610 | 17370 | 17380 | 17380 | 17370 | 482 |
| 317 | 20230622 | 132500 | 5931602560 | 17370 | 17370 | 17380 | 17370 | 6801 |
| 318 | 20230622 | 132400 | 5813467640 | 17360 | 17370 | 17370 | 17360 | 789 |
| 319 | 20230622 | 132300 | 5799762950 | 17370 | 17370 | 17370 | 17360 | 164 |
| 320 | 20230622 | 132200 | 5796914470 | 17370 | 17370 | 17370 | 17370 | 547 |
| 321 | 20230622 | 132100 | 5787413080 | 17360 | 17380 | 17380 | 17360 | 2377 |
| 322 | 20230622 | 132000 | 5746130700 | 17370 | 17380 | 17380 | 17370 | 432 |
| 323 | 20230622 | 131900 | 5738626760 | 17380 | 17370 | 17380 | 17370 | 2691 |
| 324 | 20230622 | 131800 | 5691877400 | 17380 | 17380 | 17380 | 17380 | 73 |
| 325 | 20230622 | 131700 | 5690608660 | 17370 | 17370 | 17370 | 17370 | 696 |
| 326 | 20230622 | 131600 | 5678519140 | 17380 | 17370 | 17380 | 17370 | 3396 |
| 327 | 20230622 | 131500 | 5619527360 | 17370 | 17370 | 17370 | 17360 | 1417 |
| 328 | 20230622 | 131400 | 5594926030 | 17370 | 17370 | 17370 | 17360 | 1496 |
| 329 | 20230622 | 131300 | 5568942320 | 17370 | 17370 | 17380 | 17360 | 11356 |
| 330 | 20230622 | 131200 | 5371689350 | 17380 | 17380 | 17380 | 17370 | 524 |
| 331 | 20230622 | 131100 | 5362584240 | 17380 | 17380 | 17380 | 17370 | 1794 |
| 332 | 20230622 | 131000 | 5331414840 | 17380 | 17370 | 17390 | 17370 | 10014 |
| 333 | 20230622 | 130900 | 5157344380 | 17380 | 17370 | 17380 | 17370 | 101 |
| 334 | 20230622 | 130800 | 5155589550 | 17380 | 17380 | 17380 | 17370 | 4909 |
| 335 | 20230622 | 130700 | 5070274460 | 17380 | 17390 | 17390 | 17380 | 570 |
| 336 | 20230622 | 130600 | 5060365950 | 17390 | 17380 | 17390 | 17380 | 405 |
| 337 | 20230622 | 130500 | 5053323220 | 17380 | 17390 | 17390 | 17380 | 1831 |
| 338 | 20230622 | 130400 | 5021497390 | 17390 | 17400 | 17400 | 17380 | 18593 |
| 339 | 20230622 | 130300 | 4698050640 | 17410 | 17410 | 17410 | 17400 | 917 |
| 340 | 20230622 | 130200 | 4682086000 | 17410 | 17410 | 17410 | 17410 | 399 |
| 341 | 20230622 | 130100 | 4675139410 | 17410 | 17410 | 17420 | 17410 | 462 |
| 342 | 20230622 | 130000 | 4667095250 | 17410 | 17420 | 17420 | 17410 | 4292 |
| 343 | 20230622 | 125900 | 4592371340 | 17420 | 17420 | 17420 | 17420 | 42 |
| 344 | 20230622 | 125800 | 4591639700 | 17410 | 17420 | 17420 | 17410 | 1742 |
| 345 | 20230622 | 125700 | 4561307690 | 17420 | 17420 | 17420 | 17420 | 36 |
| 346 | 20230622 | 125600 | 4560680570 | 17420 | 17410 | 17420 | 17410 | 460 |
| 347 | 20230622 | 125500 | 4552671910 | 17410 | 17410 | 17420 | 17410 | 2373 |
| 348 | 20230622 | 125400 | 4511356900 | 17420 | 17420 | 17420 | 17410 | 117 |
| 349 | 20230622 | 125300 | 4509318770 | 17420 | 17410 | 17420 | 17410 | 1343 |
| 350 | 20230622 | 125200 | 4485936580 | 17420 | 17420 | 17420 | 17410 | 10151 |
| 351 | 20230622 | 125100 | 4309177110 | 17420 | 17430 | 17430 | 17420 | 1841 |
| 352 | 20230622 | 125000 | 4277105840 | 17420 | 17430 | 17430 | 17420 | 58 |
| 353 | 20230622 | 124900 | 4276095130 | 17430 | 17440 | 17440 | 17420 | 18421 |
| 354 | 20230622 | 124800 | 3955019490 | 17440 | 17450 | 17450 | 17440 | 1448 |
| 355 | 20230622 | 124700 | 3929764350 | 17440 | 17450 | 17450 | 17440 | 1315 |
| 356 | 20230622 | 124600 | 3906830740 | 17440 | 17450 | 17450 | 17440 | 118 |
| 357 | 20230622 | 124500 | 3904771840 | 17450 | 17440 | 17450 | 17440 | 105 |
| 358 | 20230622 | 124400 | 3902939840 | 17450 | 17440 | 17450 | 17440 | 37 |
| 359 | 20230622 | 124300 | 3902294500 | 17440 | 17440 | 17450 | 17440 | 1471 |
| 360 | 20230622 | 124200 | 3876639580 | 17440 | 17450 | 17450 | 17440 | 203 |
| 361 | 20230622 | 124100 | 3873098150 | 17450 | 17450 | 17450 | 17450 | 30 |
| 362 | 20230622 | 124000 | 3872574650 | 17450 | 17450 | 17450 | 17450 | 78 |
| 363 | 20230622 | 123900 | 3871213550 | 17450 | 17450 | 17450 | 17450 | 5 |
| 364 | 20230622 | 123800 | 3871126300 | 17440 | 17440 | 17440 | 17440 | 93 |
| 365 | 20230622 | 123700 | 3869504380 | 17440 | 17440 | 17450 | 17440 | 1841 |
| 366 | 20230622 | 123600 | 3837390380 | 17450 | 17450 | 17450 | 17440 | 314 |
| 367 | 20230622 | 123500 | 3831913620 | 17450 | 17440 | 17450 | 17440 | 11 |
| 368 | 20230622 | 123400 | 3831721770 | 17450 | 17440 | 17450 | 17440 | 279 |
| 369 | 20230622 | 123300 | 3826855390 | 17450 | 17440 | 17450 | 17440 | 1320 |
| 370 | 20230622 | 123200 | 3803830360 | 17450 | 17450 | 17450 | 17450 | 9 |
| 371 | 20230622 | 123100 | 3803673310 | 17450 | 17450 | 17450 | 17450 | 105 |
| 372 | 20230622 | 123000 | 3801841060 | 17450 | 17450 | 17450 | 17450 | 226 |
| 373 | 20230622 | 122900 | 3797897360 | 17440 | 17450 | 17450 | 17440 | 611 |
| 374 | 20230622 | 122800 | 3787236330 | 17450 | 17440 | 17450 | 17440 | 162 |
| 375 | 20230622 | 122700 | 3784410430 | 17440 | 17440 | 17440 | 17440 | 2 |
| 376 | 20230622 | 122600 | 3784375550 | 17440 | 17450 | 17450 | 17440 | 3166 |
| 377 | 20230622 | 122500 | 3729151020 | 17450 | 17440 | 17450 | 17440 | 168 |
| 378 | 20230622 | 122400 | 3726220470 | 17440 | 17450 | 17450 | 17440 | 4972 |
| 379 | 20230622 | 122300 | 3639495300 | 17450 | 17440 | 17450 | 17440 | 352 |
| 380 | 20230622 | 122200 | 3633353000 | 17450 | 17440 | 17450 | 17440 | 122 |
| 381 | 20230622 | 122100 | 3631224710 | 17440 | 17450 | 17450 | 17440 | 176 |
| 382 | 20230622 | 122000 | 3628154760 | 17450 | 17450 | 17450 | 17450 | 21 |
| 383 | 20230622 | 121900 | 3627788310 | 17450 | 17450 | 17450 | 17440 | 174 |
| 384 | 20230622 | 121800 | 3624752860 | 17440 | 17450 | 17450 | 17440 | 491 |
| 385 | 20230622 | 121700 | 3616189080 | 17450 | 17440 | 17450 | 17440 | 32 |
| 386 | 20230622 | 121600 | 3615630700 | 17440 | 17450 | 17450 | 17440 | 291 |
| 387 | 20230622 | 121500 | 3610553340 | 17450 | 17450 | 17450 | 17450 | 957 |
| 388 | 20230622 | 121400 | 3593853690 | 17450 | 17450 | 17450 | 17450 | 264 |
| 389 | 20230622 | 121300 | 3589246890 | 17450 | 17450 | 17450 | 17450 | 270 |
| 390 | 20230622 | 121200 | 3584535390 | 17450 | 17450 | 17450 | 17440 | 1137 |
| 391 | 20230622 | 121100 | 3564694870 | 17450 | 17450 | 17450 | 17440 | 61 |
| 392 | 20230622 | 121000 | 3563630440 | 17450 | 17440 | 17450 | 17440 | 330 |
| 393 | 20230622 | 120900 | 3557873010 | 17450 | 17450 | 17450 | 17440 | 216 |
| 394 | 20230622 | 120800 | 3554104520 | 17450 | 17450 | 17450 | 17450 | 136 |
| 395 | 20230622 | 120700 | 3551731320 | 17450 | 17450 | 17450 | 17450 | 225 |
| 396 | 20230622 | 120600 | 3547805070 | 17450 | 17450 | 17450 | 17440 | 783 |
| 397 | 20230622 | 120500 | 3534141790 | 17450 | 17450 | 17450 | 17440 | 299 |
| 398 | 20230622 | 120400 | 3528924430 | 17450 | 17450 | 17450 | 17440 | 103 |
| 399 | 20230622 | 120300 | 3527127180 | 17450 | 17450 | 17450 | 17440 | 18 |
| 400 | 20230622 | 120200 | 3526813090 | 17450 | 17450 | 17450 | 17440 | 64 |
| 401 | 20230622 | 120100 | 3525696590 | 17450 | 17440 | 17450 | 17440 | 262 |
| 402 | 20230622 | 120000 | 3521125200 | 17450 | 17450 | 17450 | 17450 | 349 |
| 403 | 20230622 | 115900 | 3515035150 | 17450 | 17450 | 17450 | 17450 | 70 |
| 404 | 20230622 | 115800 | 3513813650 | 17450 | 17430 | 17450 | 17430 | 2616 |
| 405 | 20230622 | 115700 | 3468190610 | 17440 | 17440 | 17440 | 17430 | 1148 |
| 406 | 20230622 | 115600 | 3448169540 | 17440 | 17440 | 17440 | 17440 | 1096 |
| 407 | 20230622 | 115500 | 3429055300 | 17440 | 17440 | 17450 | 17430 | 6366 |
| 408 | 20230622 | 115400 | 3318033600 | 17440 | 17440 | 17440 | 17440 | 169 |
| 409 | 20230622 | 115300 | 3315086240 | 17440 | 17450 | 17450 | 17440 | 616 |
| 410 | 20230622 | 115200 | 3304342590 | 17440 | 17450 | 17450 | 17440 | 381 |
| 411 | 20230622 | 115100 | 3297696870 | 17440 | 17450 | 17450 | 17440 | 501 |
| 412 | 20230622 | 115000 | 3288959420 | 17450 | 17450 | 17450 | 17450 | 132 |
| 413 | 20230622 | 114900 | 3286656020 | 17440 | 17440 | 17450 | 17440 | 4865 |
| 414 | 20230622 | 114800 | 3201766800 | 17440 | 17440 | 17440 | 17440 | 270 |
| 415 | 20230622 | 114700 | 3197058000 | 17450 | 17450 | 17450 | 17440 | 695 |
| 416 | 20230622 | 114600 | 3184936580 | 17440 | 17450 | 17450 | 17440 | 121 |
| 417 | 20230622 | 114500 | 3182825540 | 17440 | 17440 | 17450 | 17440 | 2071 |
| 418 | 20230622 | 114400 | 3146706600 | 17450 | 17450 | 17460 | 17450 | 7364 |
| 419 | 20230622 | 114300 | 3018204170 | 17450 | 17450 | 17450 | 17450 | 92 |
| 420 | 20230622 | 114200 | 3016598770 | 17460 | 17460 | 17460 | 17460 | 17 |
| 421 | 20230622 | 114100 | 3016301950 | 17460 | 17450 | 17460 | 17450 | 436 |
| 422 | 20230622 | 114000 | 3008693140 | 17460 | 17450 | 17460 | 17450 | 143 |
| 423 | 20230622 | 113900 | 3006197740 | 17460 | 17460 | 17460 | 17460 | 7 |
| 424 | 20230622 | 113800 | 3006075520 | 17460 | 17460 | 17460 | 17450 | 189 |
| 425 | 20230622 | 113700 | 3002776580 | 17450 | 17450 | 17450 | 17450 | 61 |
| 426 | 20230622 | 113600 | 3001712130 | 17460 | 17460 | 17460 | 17450 | 2508 |
| 427 | 20230622 | 113500 | 2957947370 | 17460 | 17460 | 17460 | 17450 | 398 |
| 428 | 20230622 | 113400 | 2950998300 | 17460 | 17460 | 17460 | 17450 | 15 |
| 429 | 20230622 | 113300 | 2950736410 | 17460 | 17460 | 17460 | 17450 | 93 |
| 430 | 20230622 | 113200 | 2949112730 | 17460 | 17460 | 17460 | 17460 | 91 |
| 431 | 20230622 | 113100 | 2947523870 | 17460 | 17450 | 17460 | 17450 | 164 |
| 432 | 20230622 | 113000 | 2944660440 | 17460 | 17460 | 17460 | 17450 | 484 |
| 433 | 20230622 | 112900 | 2936212300 | 17460 | 17460 | 17460 | 17450 | 587 |
| 434 | 20230622 | 112800 | 2925967280 | 17460 | 17460 | 17460 | 17460 | 422 |
| 435 | 20230622 | 112700 | 2918599160 | 17460 | 17460 | 17460 | 17450 | 1305 |
| 436 | 20230622 | 112600 | 2895815010 | 17460 | 17460 | 17460 | 17460 | 93 |
| 437 | 20230622 | 112500 | 2894191230 | 17460 | 17470 | 17470 | 17450 | 11024 |
| 438 | 20230622 | 112400 | 2701713180 | 17470 | 17470 | 17470 | 17460 | 327 |
| 439 | 20230622 | 112300 | 2696000590 | 17470 | 17470 | 17470 | 17470 | 70 |
| 440 | 20230622 | 112200 | 2694777690 | 17460 | 17470 | 17470 | 17460 | 692 |
| 441 | 20230622 | 112100 | 2682695350 | 17470 | 17470 | 17470 | 17460 | 68 |
| 442 | 20230622 | 112000 | 2681507680 | 17470 | 17470 | 17470 | 17460 | 196 |
| 443 | 20230622 | 111900 | 2678084480 | 17470 | 17460 | 17470 | 17460 | 637 |
| 444 | 20230622 | 111800 | 2666957070 | 17460 | 17470 | 17470 | 17460 | 178 |
| 445 | 20230622 | 111700 | 2663848040 | 17470 | 17470 | 17470 | 17470 | 255 |
| 446 | 20230622 | 111600 | 2659393190 | 17470 | 17470 | 17470 | 17460 | 249 |
| 447 | 20230622 | 111500 | 2655044430 | 17460 | 17470 | 17470 | 17460 | 203 |
| 448 | 20230622 | 111400 | 2651498940 | 17470 | 17470 | 17470 | 17470 | 373 |
| 449 | 20230622 | 111300 | 2644982630 | 17470 | 17460 | 17470 | 17460 | 66 |
| 450 | 20230622 | 111200 | 2643829620 | 17460 | 17480 | 17480 | 17460 | 163 |
| 451 | 20230622 | 111100 | 2640982100 | 17480 | 17480 | 17480 | 17470 | 278 |
| 452 | 20230622 | 111000 | 2636125290 | 17470 | 17470 | 17480 | 17470 | 1562 |
| 453 | 20230622 | 110900 | 2608837030 | 17480 | 17470 | 17480 | 17460 | 1469 |
| 454 | 20230622 | 110800 | 2583174700 | 17470 | 17470 | 17480 | 17460 | 346 |
| 455 | 20230622 | 110700 | 2577130470 | 17470 | 17470 | 17480 | 17470 | 1778 |
| 456 | 20230622 | 110600 | 2546068770 | 17470 | 17460 | 17470 | 17460 | 307 |
| 457 | 20230622 | 110500 | 2540706500 | 17470 | 17470 | 17470 | 17460 | 112 |
| 458 | 20230622 | 110400 | 2538750280 | 17470 | 17460 | 17470 | 17460 | 230 |
| 459 | 20230622 | 110300 | 2534734460 | 17470 | 17470 | 17470 | 17470 | 2 |
| 460 | 20230622 | 110200 | 2534699520 | 17470 | 17460 | 17470 | 17460 | 67 |
| 461 | 20230622 | 110100 | 2533529060 | 17470 | 17480 | 17480 | 17470 | 1345 |
| 462 | 20230622 | 110000 | 2510031900 | 17480 | 17480 | 17480 | 17470 | 122 |
| 463 | 20230622 | 105900 | 2507900480 | 17470 | 17480 | 17480 | 17470 | 290 |
| 464 | 20230622 | 105800 | 2502833550 | 17470 | 17480 | 17480 | 17470 | 967 |
| 465 | 20230622 | 105700 | 2485933610 | 17470 | 17470 | 17480 | 17470 | 363 |
| 466 | 20230622 | 105600 | 2479591970 | 17470 | 17470 | 17470 | 17470 | 594 |
| 467 | 20230622 | 105500 | 2469214790 | 17470 | 17470 | 17470 | 17470 | 36 |
| 468 | 20230622 | 105400 | 2468585870 | 17470 | 17470 | 17470 | 17470 | 145 |
| 469 | 20230622 | 105300 | 2466052720 | 17460 | 17470 | 17470 | 17460 | 357 |
| 470 | 20230622 | 105200 | 2459818770 | 17470 | 17470 | 17480 | 17470 | 980 |
| 471 | 20230622 | 105100 | 2442698010 | 17470 | 17470 | 17480 | 17470 | 930 |
| 472 | 20230622 | 105000 | 2426449920 | 17470 | 17470 | 17480 | 17470 | 610 |
| 473 | 20230622 | 104900 | 2415792100 | 17470 | 17470 | 17480 | 17470 | 421 |
| 474 | 20230622 | 104800 | 2408437210 | 17470 | 17470 | 17480 | 17470 | 240 |
| 475 | 20230622 | 104700 | 2404244400 | 17470 | 17470 | 17480 | 17470 | 286 |
| 476 | 20230622 | 104600 | 2399247370 | 17470 | 17470 | 17470 | 17470 | 405 |
| 477 | 20230622 | 104500 | 2392172020 | 17470 | 17470 | 17470 | 17460 | 293 |
| 478 | 20230622 | 104400 | 2387054290 | 17470 | 17470 | 17470 | 17470 | 517 |
| 479 | 20230622 | 104300 | 2378022300 | 17470 | 17460 | 17470 | 17460 | 139 |
| 480 | 20230622 | 104200 | 2375595070 | 17460 | 17470 | 17480 | 17460 | 5552 |
| 481 | 20230622 | 104100 | 2278568170 | 17470 | 17470 | 17470 | 17460 | 868 |
| 482 | 20230622 | 104000 | 2263404320 | 17470 | 17480 | 17480 | 17470 | 1260 |
| 483 | 20230622 | 103900 | 2241391990 | 17480 | 17470 | 17480 | 17460 | 742 |
| 484 | 20230622 | 103800 | 2228428350 | 17470 | 17470 | 17470 | 17470 | 293 |
| 485 | 20230622 | 103700 | 2223309640 | 17470 | 17460 | 17470 | 17460 | 226 |
| 486 | 20230622 | 103600 | 2219362620 | 17470 | 17470 | 17470 | 17470 | 523 |
| 487 | 20230622 | 103500 | 2210225810 | 17470 | 17470 | 17480 | 17470 | 1587 |
| 488 | 20230622 | 103400 | 2182500300 | 17470 | 17470 | 17480 | 17470 | 491 |
| 489 | 20230622 | 103300 | 2173922520 | 17470 | 17470 | 17480 | 17470 | 1834 |
| 490 | 20230622 | 103200 | 2141882530 | 17470 | 17470 | 17470 | 17460 | 262 |
| 491 | 20230622 | 103100 | 2137306310 | 17470 | 17470 | 17470 | 17470 | 66 |
| 492 | 20230622 | 103000 | 2136153290 | 17470 | 17470 | 17470 | 17460 | 200 |
| 493 | 20230622 | 102900 | 2132659300 | 17470 | 17470 | 17470 | 17470 | 127 |
| 494 | 20230622 | 102800 | 2130440610 | 17460 | 17470 | 17470 | 17460 | 206 |
| 495 | 20230622 | 102700 | 2126841890 | 17470 | 17470 | 17480 | 17470 | 672 |
| 496 | 20230622 | 102600 | 2115101140 | 17470 | 17480 | 17480 | 17470 | 300 |
| 497 | 20230622 | 102500 | 2109858950 | 17470 | 17480 | 17480 | 17470 | 2989 |
| 498 | 20230622 | 102400 | 2057635910 | 17470 | 17480 | 17480 | 17470 | 391 |
| 499 | 20230622 | 102300 | 2050803230 | 17480 | 17480 | 17480 | 17470 | 147 |
| 500 | 20230622 | 102200 | 2048234230 | 17470 | 17480 | 17480 | 17470 | 857 |
| 501 | 20230622 | 102100 | 2033256190 | 17470 | 17480 | 17480 | 17470 | 1481 |
| 502 | 20230622 | 102000 | 2007373770 | 17480 | 17480 | 17480 | 17470 | 693 |
| 503 | 20230622 | 101900 | 1995262410 | 17470 | 17480 | 17480 | 17470 | 851 |
| 504 | 20230622 | 101800 | 1980390370 | 17470 | 17480 | 17480 | 17470 | 759 |
| 505 | 20230622 | 101700 | 1967129980 | 17470 | 17470 | 17480 | 17470 | 353 |
| 506 | 20230622 | 101600 | 1960963030 | 17470 | 17470 | 17480 | 17470 | 571 |
| 507 | 20230622 | 101500 | 1950987360 | 17470 | 17470 | 17470 | 17460 | 818 |
| 508 | 20230622 | 101400 | 1936697840 | 17470 | 17470 | 17470 | 17460 | 666 |
| 509 | 20230622 | 101300 | 1925064370 | 17470 | 17470 | 17470 | 17470 | 720 |
| 510 | 20230622 | 101200 | 1912485970 | 17470 | 17470 | 17470 | 17460 | 823 |
| 511 | 20230622 | 101100 | 1898108770 | 17470 | 17470 | 17470 | 17460 | 48 |
| 512 | 20230622 | 101000 | 1897270220 | 17470 | 17480 | 17480 | 17470 | 2097 |
| 513 | 20230622 | 100900 | 1860635110 | 17480 | 17490 | 17490 | 17470 | 314 |
| 514 | 20230622 | 100800 | 1855147980 | 17470 | 17460 | 17490 | 17460 | 4029 |
| 515 | 20230622 | 100700 | 1784734950 | 17460 | 17460 | 17470 | 17460 | 1917 |
| 516 | 20230622 | 100600 | 1751263100 | 17470 | 17470 | 17470 | 17460 | 972 |
| 517 | 20230622 | 100500 | 1734282720 | 17470 | 17460 | 17470 | 17460 | 626 |
| 518 | 20230622 | 100400 | 1723349920 | 17470 | 17470 | 17470 | 17470 | 156 |
| 519 | 20230622 | 100300 | 1720624600 | 17470 | 17460 | 17470 | 17460 | 345 |
| 520 | 20230622 | 100200 | 1714600540 | 17460 | 17470 | 17470 | 17450 | 1371 |
| 521 | 20230622 | 100100 | 1690668860 | 17460 | 17460 | 17470 | 17460 | 723 |
| 522 | 20230622 | 100000 | 1678044940 | 17470 | 17460 | 17470 | 17460 | 188 |
| 523 | 20230622 | 095900 | 1674762010 | 17460 | 17460 | 17460 | 17450 | 375 |
| 524 | 20230622 | 095800 | 1668215510 | 17460 | 17460 | 17460 | 17450 | 1497 |
| 525 | 20230622 | 095700 | 1642079800 | 17460 | 17470 | 17470 | 17450 | 4010 |
| 526 | 20230622 | 095600 | 1572075040 | 17470 | 17470 | 17470 | 17460 | 408 |
| 527 | 20230622 | 095500 | 1564947630 | 17470 | 17470 | 17470 | 17460 | 1734 |
| 528 | 20230622 | 095400 | 1534657160 | 17460 | 17470 | 17470 | 17460 | 42 |
| 529 | 20230622 | 095300 | 1533923490 | 17470 | 17470 | 17470 | 17470 | 41 |
| 530 | 20230622 | 095200 | 1533207220 | 17460 | 17470 | 17470 | 17460 | 1108 |
| 531 | 20230622 | 095100 | 1513860480 | 17470 | 17470 | 17470 | 17460 | 1634 |
| 532 | 20230622 | 095000 | 1485315420 | 17470 | 17470 | 17470 | 17470 | 217 |
| 533 | 20230622 | 094900 | 1481524430 | 17460 | 17470 | 17470 | 17460 | 3449 |
| 534 | 20230622 | 094800 | 1421279550 | 17460 | 17470 | 17470 | 17460 | 491 |
| 535 | 20230622 | 094700 | 1412706500 | 17470 | 17470 | 17470 | 17470 | 110 |
| 536 | 20230622 | 094600 | 1410784800 | 17470 | 17470 | 17470 | 17460 | 367 |
| 537 | 20230622 | 094500 | 1404375410 | 17470 | 17470 | 17470 | 17460 | 438 |
| 538 | 20230622 | 094400 | 1396727870 | 17460 | 17470 | 17480 | 17460 | 2617 |
| 539 | 20230622 | 094300 | 1351013420 | 17470 | 17480 | 17480 | 17470 | 525 |
| 540 | 20230622 | 094200 | 1341837500 | 17480 | 17480 | 17480 | 17470 | 216 |
| 541 | 20230622 | 094100 | 1338063400 | 17470 | 17470 | 17480 | 17470 | 341 |
| 542 | 20230622 | 094000 | 1332105710 | 17480 | 17480 | 17480 | 17470 | 1102 |
| 543 | 20230622 | 093900 | 1312852200 | 17470 | 17480 | 17480 | 17470 | 5135 |
| 544 | 20230622 | 093800 | 1223094400 | 17480 | 17480 | 17480 | 17480 | 184 |
| 545 | 20230622 | 093700 | 1219878080 | 17480 | 17480 | 17480 | 17470 | 780 |
| 546 | 20230622 | 093600 | 1206251070 | 17480 | 17470 | 17480 | 17460 | 452 |
| 547 | 20230622 | 093500 | 1198354800 | 17470 | 17470 | 17480 | 17470 | 385 |
| 548 | 20230622 | 093400 | 1191628440 | 17470 | 17480 | 17480 | 17460 | 313 |
| 549 | 20230622 | 093300 | 1186162300 | 17480 | 17470 | 17480 | 17470 | 960 |
| 550 | 20230622 | 093200 | 1169390540 | 17470 | 17470 | 17470 | 17460 | 3008 |
| 551 | 20230622 | 093100 | 1116846760 | 17480 | 17480 | 17480 | 17470 | 414 |
| 552 | 20230622 | 093000 | 1109612930 | 17480 | 17480 | 17490 | 17470 | 851 |
| 553 | 20230622 | 092900 | 1094737450 | 17470 | 17490 | 17490 | 17470 | 2306 |
| 554 | 20230622 | 092800 | 1054418360 | 17480 | 17500 | 17500 | 17480 | 588 |
| 555 | 20230622 | 092700 | 1044137060 | 17500 | 17490 | 17500 | 17490 | 2144 |
| 556 | 20230622 | 092600 | 1006626220 | 17500 | 17500 | 17510 | 17490 | 975 |
| 557 | 20230622 | 092500 | 989566860 | 17500 | 17500 | 17500 | 17490 | 579 |
| 558 | 20230622 | 092400 | 979434370 | 17500 | 17500 | 17510 | 17500 | 738 |
| 559 | 20230622 | 092300 | 966518520 | 17500 | 17500 | 17500 | 17490 | 1121 |
| 560 | 20230622 | 092200 | 946904020 | 17500 | 17490 | 17500 | 17480 | 2432 |
| 561 | 20230622 | 092100 | 904375450 | 17490 | 17490 | 17490 | 17490 | 449 |
| 562 | 20230622 | 092000 | 896522440 | 17480 | 17480 | 17480 | 17470 | 1732 |
| 563 | 20230622 | 091900 | 866248080 | 17480 | 17480 | 17480 | 17470 | 974 |
| 564 | 20230622 | 091800 | 849222640 | 17480 | 17490 | 17490 | 17480 | 446 |
| 565 | 20230622 | 091700 | 841425530 | 17490 | 17480 | 17490 | 17470 | 1446 |
| 566 | 20230622 | 091600 | 816142830 | 17470 | 17450 | 17470 | 17450 | 1092 |
| 567 | 20230622 | 091500 | 797076930 | 17450 | 17440 | 17450 | 17430 | 4493 |
| 568 | 20230622 | 091400 | 718714080 | 17440 | 17440 | 17440 | 17430 | 2445 |
| 569 | 20230622 | 091300 | 676089190 | 17440 | 17440 | 17450 | 17430 | 2361 |
| 570 | 20230622 | 091200 | 634913990 | 17440 | 17440 | 17440 | 17430 | 2256 |
| 571 | 20230622 | 091100 | 595570100 | 17440 | 17440 | 17450 | 17430 | 1792 |
| 572 | 20230622 | 091000 | 564318380 | 17450 | 17460 | 17460 | 17440 | 2385 |
| 573 | 20230622 | 090900 | 522711540 | 17460 | 17460 | 17460 | 17450 | 525 |
| 574 | 20230622 | 090800 | 513549830 | 17460 | 17460 | 17460 | 17450 | 290 |
| 575 | 20230622 | 090700 | 508487580 | 17460 | 17450 | 17460 | 17440 | 1886 |
| 576 | 20230622 | 090600 | 475576790 | 17440 | 17450 | 17450 | 17430 | 3103 |
| 577 | 20230622 | 090500 | 421462820 | 17450 | 17450 | 17450 | 17440 | 2683 |
| 578 | 20230622 | 090400 | 374664630 | 17460 | 17460 | 17460 | 17450 | 756 |
| 579 | 20230622 | 090300 | 361467900 | 17450 | 17450 | 17460 | 17450 | 1438 |
| 580 | 20230622 | 090200 | 336369660 | 17450 | 17480 | 17480 | 17450 | 12758 |
| 581 | 20230622 | 090100 | 113607050 | 17480 | 17520 | 17520 | 17480 | 2252 |
| 582 | 20230622 | 090000 | 74209980 | 17520 | 17540 | 17540 | 17510 | 4215 |