32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 3 | 20230704 | 190700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230704 | 190600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230704 | 190500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230704 | 190400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230704 | 190300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230704 | 190200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230704 | 190100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230704 | 190000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230704 | 185900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230704 | 185800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230704 | 185700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230704 | 185600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230704 | 185500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230704 | 185400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230704 | 185300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230704 | 185200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230704 | 185100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230704 | 185000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230704 | 184900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230704 | 184800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230704 | 184700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230704 | 184600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230704 | 184500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230704 | 184400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230704 | 184300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230704 | 184200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230704 | 184100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230704 | 184000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230704 | 183900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230704 | 183800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 33 | 20230704 | 183700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230704 | 183600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230704 | 183500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230704 | 183400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230704 | 183300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230704 | 183200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230704 | 183100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230704 | 183000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230704 | 182900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230704 | 182800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230704 | 182700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230704 | 182600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230704 | 182500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230704 | 182400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230704 | 182300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230704 | 182200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230704 | 182100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230704 | 182000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230704 | 181900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230704 | 181800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230704 | 181700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230704 | 181600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230704 | 181500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230704 | 181400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230704 | 181300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230704 | 181200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230704 | 181100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230704 | 181000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230704 | 180900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230704 | 180800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 63 | 20230704 | 180700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230704 | 180600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230704 | 180500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230704 | 180400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230704 | 180300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230704 | 180200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230704 | 180100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230704 | 180000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230704 | 175900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230704 | 175800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230704 | 175700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230704 | 175600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230704 | 175500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230704 | 175400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230704 | 175300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230704 | 175200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230704 | 175100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230704 | 175000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230704 | 174900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230704 | 174800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230704 | 174700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230704 | 174600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230704 | 174500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230704 | 174400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230704 | 174300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230704 | 174200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230704 | 174100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230704 | 174000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230704 | 173900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230704 | 173800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 93 | 20230704 | 173700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230704 | 173600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230704 | 173500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230704 | 173400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230704 | 173300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230704 | 173200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230704 | 173100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230704 | 173000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230704 | 172900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230704 | 172800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230704 | 172700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230704 | 172600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230704 | 172500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230704 | 172400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230704 | 172300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230704 | 172200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230704 | 172100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230704 | 172000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230704 | 171900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230704 | 171800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230704 | 171700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230704 | 171600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230704 | 171500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230704 | 171400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230704 | 171300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230704 | 171200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230704 | 171100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230704 | 171000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230704 | 170900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230704 | 170800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 123 | 20230704 | 170700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230704 | 170600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230704 | 170500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230704 | 170400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230704 | 170300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230704 | 170200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230704 | 170100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230704 | 170000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230704 | 165900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230704 | 165800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230704 | 165700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230704 | 165600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230704 | 165500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230704 | 165400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230704 | 165300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230704 | 165200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230704 | 165100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230704 | 165000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230704 | 164900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230704 | 164800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230704 | 164700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230704 | 164600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230704 | 164500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230704 | 164400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230704 | 164300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230704 | 164200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230704 | 164100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230704 | 164000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230704 | 163900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230704 | 163800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 153 | 20230704 | 163700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230704 | 163600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230704 | 163500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230704 | 163400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230704 | 163300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230704 | 163200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230704 | 163100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230704 | 163000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230704 | 162900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230704 | 162800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230704 | 162700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230704 | 162600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230704 | 162500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230704 | 162400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230704 | 162300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230704 | 162200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230704 | 162100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230704 | 162000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230704 | 161900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230704 | 161800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230704 | 161700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230704 | 161600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230704 | 161500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230704 | 161400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230704 | 161300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230704 | 161200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230704 | 161100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230704 | 161000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230704 | 160900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230704 | 160800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 183 | 20230704 | 160700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230704 | 160600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20230704 | 160500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230704 | 160400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230704 | 160300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230704 | 160200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230704 | 160100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230704 | 160000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230704 | 155900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230704 | 155800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230704 | 155700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230704 | 155600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230704 | 155500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230704 | 155400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230704 | 155300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230704 | 155200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230704 | 155100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230704 | 155000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230704 | 154900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230704 | 154800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230704 | 154700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20230704 | 154600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20230704 | 154500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20230704 | 154400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20230704 | 154300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20230704 | 154200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20230704 | 154100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20230704 | 154000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20230704 | 153900 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20230704 | 153800 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 213 | 20230704 | 153700 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20230704 | 153600 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20230704 | 153500 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20230704 | 153400 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230704 | 153300 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230704 | 153200 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230704 | 153100 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230704 | 153000 | 6574232280 | 17320 | 17320 | 17320 | 17320 | 16474 |
| 221 | 20230704 | 152900 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 222 | 20230704 | 152800 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 223 | 20230704 | 152700 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 224 | 20230704 | 152600 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 225 | 20230704 | 152500 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 226 | 20230704 | 152400 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 227 | 20230704 | 152300 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 228 | 20230704 | 152200 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 229 | 20230704 | 152100 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 230 | 20230704 | 152000 | 6288902600 | 17340 | 17340 | 17340 | 17340 | 0 |
| 231 | 20230704 | 151900 | 6288902600 | 17340 | 17350 | 17350 | 17320 | 866 |
| 232 | 20230704 | 151800 | 6273890060 | 17340 | 17360 | 17370 | 17330 | 4235 |
| 233 | 20230704 | 151700 | 6200352250 | 17370 | 17320 | 17370 | 17320 | 4462 |
| 234 | 20230704 | 151600 | 6123030800 | 17320 | 17320 | 17330 | 17320 | 945 |
| 235 | 20230704 | 151500 | 6106663070 | 17320 | 17320 | 17330 | 17320 | 1165 |
| 236 | 20230704 | 151400 | 6086482900 | 17320 | 17320 | 17330 | 17320 | 1318 |
| 237 | 20230704 | 151300 | 6063652820 | 17320 | 17330 | 17340 | 17320 | 1289 |
| 238 | 20230704 | 151200 | 6041322900 | 17330 | 17350 | 17360 | 17330 | 1130 |
| 239 | 20230704 | 151100 | 6021723610 | 17350 | 17330 | 17360 | 17320 | 1956 |
| 240 | 20230704 | 151000 | 5987816050 | 17330 | 17330 | 17340 | 17320 | 1108 |
| 241 | 20230704 | 150900 | 5968613380 | 17330 | 17330 | 17340 | 17330 | 3538 |
| 242 | 20230704 | 150800 | 5907289610 | 17330 | 17340 | 17350 | 17330 | 1298 |
| 243 | 20230704 | 150700 | 5884786860 | 17350 | 17340 | 17350 | 17340 | 1233 |
| 244 | 20230704 | 150600 | 5863401570 | 17340 | 17370 | 17370 | 17340 | 1545 |
| 245 | 20230704 | 150500 | 5836597910 | 17370 | 17350 | 17370 | 17340 | 2386 |
| 246 | 20230704 | 150400 | 5795198300 | 17350 | 17340 | 17380 | 17330 | 3939 |
| 247 | 20230704 | 150300 | 5726881500 | 17330 | 17350 | 17360 | 17330 | 7653 |
| 248 | 20230704 | 150200 | 5594141260 | 17350 | 17350 | 17360 | 17350 | 726 |
| 249 | 20230704 | 150100 | 5581544670 | 17350 | 17360 | 17380 | 17350 | 1554 |
| 250 | 20230704 | 150000 | 5554560460 | 17350 | 17350 | 17360 | 17350 | 1975 |
| 251 | 20230704 | 145900 | 5520279150 | 17350 | 17350 | 17360 | 17350 | 1828 |
| 252 | 20230704 | 145800 | 5488563010 | 17350 | 17350 | 17360 | 17350 | 3189 |
| 253 | 20230704 | 145700 | 5433230650 | 17350 | 17360 | 17360 | 17350 | 3518 |
| 254 | 20230704 | 145600 | 5372161630 | 17360 | 17380 | 17380 | 17360 | 7841 |
| 255 | 20230704 | 145500 | 5235989610 | 17370 | 17390 | 17400 | 17370 | 9949 |
| 256 | 20230704 | 145400 | 5063024440 | 17390 | 17390 | 17400 | 17390 | 354 |
| 257 | 20230704 | 145300 | 5056867100 | 17390 | 17390 | 17400 | 17390 | 358 |
| 258 | 20230704 | 145200 | 5050641210 | 17390 | 17400 | 17400 | 17390 | 462 |
| 259 | 20230704 | 145100 | 5042606770 | 17390 | 17390 | 17400 | 17390 | 1374 |
| 260 | 20230704 | 145000 | 5018709860 | 17390 | 17390 | 17400 | 17390 | 310 |
| 261 | 20230704 | 144900 | 5013318770 | 17390 | 17390 | 17400 | 17390 | 339 |
| 262 | 20230704 | 144800 | 5007422910 | 17390 | 17400 | 17410 | 17390 | 3091 |
| 263 | 20230704 | 144700 | 4953640420 | 17400 | 17400 | 17430 | 17400 | 5188 |
| 264 | 20230704 | 144600 | 4863291410 | 17400 | 17410 | 17410 | 17400 | 213 |
| 265 | 20230704 | 144500 | 4859584570 | 17400 | 17400 | 17410 | 17400 | 229 |
| 266 | 20230704 | 144400 | 4855599670 | 17400 | 17400 | 17410 | 17400 | 1183 |
| 267 | 20230704 | 144300 | 4835014390 | 17400 | 17400 | 17410 | 17400 | 266 |
| 268 | 20230704 | 144200 | 4830384860 | 17400 | 17400 | 17410 | 17400 | 722 |
| 269 | 20230704 | 144100 | 4817816170 | 17400 | 17400 | 17410 | 17400 | 1661 |
| 270 | 20230704 | 144000 | 4788899770 | 17400 | 17400 | 17410 | 17400 | 359 |
| 271 | 20230704 | 143900 | 4782653100 | 17400 | 17410 | 17410 | 17400 | 633 |
| 272 | 20230704 | 143800 | 4771635330 | 17410 | 17410 | 17410 | 17410 | 287 |
| 273 | 20230704 | 143700 | 4766638660 | 17410 | 17410 | 17410 | 17400 | 928 |
| 274 | 20230704 | 143600 | 4750483640 | 17410 | 17410 | 17420 | 17410 | 532 |
| 275 | 20230704 | 143500 | 4741220990 | 17410 | 17400 | 17420 | 17400 | 1670 |
| 276 | 20230704 | 143400 | 4712138010 | 17400 | 17400 | 17410 | 17400 | 1144 |
| 277 | 20230704 | 143300 | 4692222350 | 17400 | 17400 | 17410 | 17400 | 983 |
| 278 | 20230704 | 143200 | 4675118010 | 17400 | 17400 | 17410 | 17400 | 589 |
| 279 | 20230704 | 143100 | 4664867340 | 17410 | 17400 | 17410 | 17400 | 3657 |
| 280 | 20230704 | 143000 | 4601204110 | 17400 | 17400 | 17410 | 17400 | 189 |
| 281 | 20230704 | 142900 | 4597915430 | 17400 | 17400 | 17410 | 17400 | 229 |
| 282 | 20230704 | 142800 | 4593930530 | 17400 | 17400 | 17410 | 17400 | 249 |
| 283 | 20230704 | 142700 | 4589596690 | 17400 | 17410 | 17410 | 17400 | 414 |
| 284 | 20230704 | 142600 | 4582392990 | 17400 | 17400 | 17410 | 17400 | 793 |
| 285 | 20230704 | 142500 | 4568593410 | 17400 | 17410 | 17410 | 17400 | 4516 |
| 286 | 20230704 | 142400 | 4489983430 | 17400 | 17410 | 17410 | 17400 | 649 |
| 287 | 20230704 | 142300 | 4478685620 | 17400 | 17400 | 17410 | 17400 | 162 |
| 288 | 20230704 | 142200 | 4475866130 | 17400 | 17410 | 17410 | 17400 | 999 |
| 289 | 20230704 | 142100 | 4458476930 | 17400 | 17410 | 17410 | 17400 | 330 |
| 290 | 20230704 | 142000 | 4452733260 | 17400 | 17410 | 17410 | 17400 | 346 |
| 291 | 20230704 | 141900 | 4446710090 | 17410 | 17410 | 17410 | 17400 | 127 |
| 292 | 20230704 | 141800 | 4444500240 | 17400 | 17410 | 17410 | 17400 | 1601 |
| 293 | 20230704 | 141700 | 4416639010 | 17400 | 17410 | 17410 | 17400 | 7795 |
| 294 | 20230704 | 141600 | 4280989910 | 17410 | 17410 | 17420 | 17410 | 3216 |
| 295 | 20230704 | 141500 | 4224999340 | 17410 | 17410 | 17420 | 17410 | 97 |
| 296 | 20230704 | 141400 | 4223310290 | 17420 | 17420 | 17420 | 17410 | 1710 |
| 297 | 20230704 | 141300 | 4193522830 | 17420 | 17420 | 17430 | 17420 | 3596 |
| 298 | 20230704 | 141200 | 4130878560 | 17420 | 17430 | 17430 | 17420 | 65 |
| 299 | 20230704 | 141100 | 4129745910 | 17420 | 17430 | 17430 | 17420 | 126 |
| 300 | 20230704 | 141000 | 4127550390 | 17420 | 17430 | 17430 | 17420 | 343 |
| 301 | 20230704 | 140900 | 4121572210 | 17430 | 17440 | 17440 | 17430 | 659 |
| 302 | 20230704 | 140800 | 4110083740 | 17430 | 17450 | 17450 | 17430 | 89 |
| 303 | 20230704 | 140700 | 4108532380 | 17430 | 17440 | 17440 | 17430 | 187 |
| 304 | 20230704 | 140600 | 4105271770 | 17430 | 17440 | 17440 | 17430 | 81 |
| 305 | 20230704 | 140500 | 4103859620 | 17440 | 17430 | 17440 | 17430 | 574 |
| 306 | 20230704 | 140400 | 4093851010 | 17430 | 17440 | 17440 | 17430 | 77 |
| 307 | 20230704 | 140300 | 4092508420 | 17430 | 17440 | 17440 | 17430 | 40 |
| 308 | 20230704 | 140200 | 4091811150 | 17430 | 17440 | 17440 | 17430 | 244 |
| 309 | 20230704 | 140100 | 4087556500 | 17430 | 17430 | 17440 | 17420 | 496 |
| 310 | 20230704 | 140000 | 4078911370 | 17420 | 17430 | 17430 | 17420 | 854 |
| 311 | 20230704 | 135900 | 4064034460 | 17430 | 17440 | 17440 | 17420 | 29 |
| 312 | 20230704 | 135800 | 4063529100 | 17440 | 17430 | 17440 | 17420 | 2212 |
| 313 | 20230704 | 135700 | 4024975630 | 17420 | 17420 | 17420 | 17420 | 757 |
| 314 | 20230704 | 135600 | 4011788690 | 17420 | 17420 | 17420 | 17420 | 85 |
| 315 | 20230704 | 135500 | 4010307990 | 17430 | 17430 | 17430 | 17420 | 60 |
| 316 | 20230704 | 135400 | 4009262350 | 17430 | 17430 | 17430 | 17420 | 23 |
| 317 | 20230704 | 135300 | 4008861630 | 17430 | 17420 | 17430 | 17420 | 109 |
| 318 | 20230704 | 135200 | 4006962380 | 17430 | 17430 | 17430 | 17430 | 72 |
| 319 | 20230704 | 135100 | 4005707420 | 17420 | 17430 | 17430 | 17420 | 118 |
| 320 | 20230704 | 135000 | 4003650770 | 17430 | 17420 | 17430 | 17420 | 68 |
| 321 | 20230704 | 134900 | 4002466110 | 17420 | 17420 | 17420 | 17420 | 365 |
| 322 | 20230704 | 134800 | 3996107810 | 17420 | 17420 | 17420 | 17410 | 805 |
| 323 | 20230704 | 134700 | 3982087220 | 17420 | 17420 | 17420 | 17410 | 896 |
| 324 | 20230704 | 134600 | 3966482100 | 17410 | 17420 | 17430 | 17410 | 2561 |
| 325 | 20230704 | 134500 | 3921864850 | 17420 | 17430 | 17430 | 17420 | 2395 |
| 326 | 20230704 | 134400 | 3880125850 | 17430 | 17430 | 17440 | 17430 | 281 |
| 327 | 20230704 | 134300 | 3875227020 | 17440 | 17440 | 17440 | 17430 | 62 |
| 328 | 20230704 | 134200 | 3874145940 | 17440 | 17440 | 17440 | 17440 | 82 |
| 329 | 20230704 | 134100 | 3872715860 | 17440 | 17440 | 17440 | 17440 | 17 |
| 330 | 20230704 | 134000 | 3872419380 | 17440 | 17440 | 17440 | 17440 | 123 |
| 331 | 20230704 | 133900 | 3870274260 | 17440 | 17440 | 17440 | 17440 | 11 |
| 332 | 20230704 | 133800 | 3870082420 | 17440 | 17450 | 17460 | 17440 | 98 |
| 333 | 20230704 | 133700 | 3868372840 | 17450 | 17440 | 17450 | 17440 | 1321 |
| 334 | 20230704 | 133600 | 3845323870 | 17450 | 17450 | 17450 | 17450 | 1 |
| 335 | 20230704 | 133500 | 3845306420 | 17450 | 17450 | 17450 | 17450 | 11 |
| 336 | 20230704 | 133400 | 3845114470 | 17450 | 17450 | 17450 | 17450 | 166 |
| 337 | 20230704 | 133300 | 3842217770 | 17440 | 17450 | 17450 | 17440 | 212 |
| 338 | 20230704 | 133200 | 3838520360 | 17450 | 17450 | 17450 | 17440 | 605 |
| 339 | 20230704 | 133100 | 3827965100 | 17450 | 17450 | 17450 | 17440 | 1369 |
| 340 | 20230704 | 133000 | 3804078980 | 17450 | 17450 | 17450 | 17450 | 163 |
| 341 | 20230704 | 132900 | 3801234630 | 17450 | 17450 | 17450 | 17440 | 143 |
| 342 | 20230704 | 132800 | 3798739290 | 17450 | 17450 | 17450 | 17440 | 320 |
| 343 | 20230704 | 132700 | 3793156440 | 17450 | 17450 | 17450 | 17440 | 222 |
| 344 | 20230704 | 132600 | 3789284540 | 17450 | 17450 | 17450 | 17450 | 64 |
| 345 | 20230704 | 132500 | 3788167740 | 17450 | 17440 | 17450 | 17430 | 1060 |
| 346 | 20230704 | 132400 | 3769682170 | 17440 | 17430 | 17440 | 17430 | 950 |
| 347 | 20230704 | 132300 | 3753123550 | 17430 | 17430 | 17430 | 17420 | 38 |
| 348 | 20230704 | 132200 | 3752461330 | 17430 | 17430 | 17430 | 17430 | 11 |
| 349 | 20230704 | 132100 | 3752269600 | 17430 | 17430 | 17430 | 17430 | 329 |
| 350 | 20230704 | 132000 | 3746535130 | 17430 | 17430 | 17440 | 17430 | 121 |
| 351 | 20230704 | 131900 | 3744425930 | 17430 | 17430 | 17440 | 17420 | 170 |
| 352 | 20230704 | 131800 | 3741463040 | 17430 | 17430 | 17430 | 17420 | 78 |
| 353 | 20230704 | 131700 | 3740103550 | 17430 | 17430 | 17430 | 17420 | 1135 |
| 354 | 20230704 | 131600 | 3720321470 | 17430 | 17420 | 17430 | 17420 | 54 |
| 355 | 20230704 | 131500 | 3719380600 | 17420 | 17430 | 17430 | 17420 | 49 |
| 356 | 20230704 | 131400 | 3718526790 | 17430 | 17430 | 17430 | 17420 | 56 |
| 357 | 20230704 | 131300 | 3717550970 | 17430 | 17420 | 17430 | 17410 | 1395 |
| 358 | 20230704 | 131200 | 3693240520 | 17420 | 17420 | 17420 | 17410 | 627 |
| 359 | 20230704 | 131100 | 3682318660 | 17420 | 17420 | 17420 | 17410 | 137 |
| 360 | 20230704 | 131000 | 3679932400 | 17420 | 17420 | 17420 | 17410 | 134 |
| 361 | 20230704 | 130900 | 3677599400 | 17420 | 17420 | 17420 | 17410 | 99 |
| 362 | 20230704 | 130800 | 3675875120 | 17420 | 17420 | 17420 | 17410 | 73 |
| 363 | 20230704 | 130700 | 3674603640 | 17420 | 17420 | 17420 | 17410 | 62 |
| 364 | 20230704 | 130600 | 3673523880 | 17420 | 17430 | 17430 | 17410 | 541 |
| 365 | 20230704 | 130500 | 3664099850 | 17430 | 17420 | 17430 | 17410 | 284 |
| 366 | 20230704 | 130400 | 3659152820 | 17420 | 17420 | 17430 | 17420 | 1704 |
| 367 | 20230704 | 130300 | 3629469110 | 17420 | 17420 | 17420 | 17410 | 184 |
| 368 | 20230704 | 130200 | 3626264540 | 17420 | 17430 | 17430 | 17420 | 2628 |
| 369 | 20230704 | 130100 | 3580484620 | 17430 | 17430 | 17430 | 17420 | 307 |
| 370 | 20230704 | 130000 | 3575136550 | 17430 | 17430 | 17430 | 17420 | 756 |
| 371 | 20230704 | 125900 | 3561959780 | 17420 | 17430 | 17430 | 17420 | 134 |
| 372 | 20230704 | 125800 | 3559625360 | 17430 | 17420 | 17430 | 17420 | 57 |
| 373 | 20230704 | 125700 | 3558631860 | 17430 | 17430 | 17430 | 17420 | 246 |
| 374 | 20230704 | 125600 | 3554346360 | 17430 | 17430 | 17430 | 17420 | 203 |
| 375 | 20230704 | 125500 | 3550809760 | 17430 | 17420 | 17430 | 17420 | 94 |
| 376 | 20230704 | 125400 | 3549171840 | 17420 | 17420 | 17430 | 17420 | 505 |
| 377 | 20230704 | 125300 | 3540370160 | 17430 | 17420 | 17430 | 17420 | 260 |
| 378 | 20230704 | 125200 | 3535840060 | 17430 | 17420 | 17430 | 17420 | 81 |
| 379 | 20230704 | 125100 | 3534428270 | 17420 | 17420 | 17430 | 17420 | 217 |
| 380 | 20230704 | 125000 | 3530647210 | 17430 | 17430 | 17430 | 17430 | 43 |
| 381 | 20230704 | 124900 | 3529897720 | 17430 | 17430 | 17430 | 17430 | 220 |
| 382 | 20230704 | 124800 | 3526063120 | 17420 | 17430 | 17430 | 17420 | 44 |
| 383 | 20230704 | 124700 | 3525296610 | 17420 | 17430 | 17430 | 17420 | 1057 |
| 384 | 20230704 | 124600 | 3506874740 | 17440 | 17440 | 17440 | 17440 | 0 |
| 385 | 20230704 | 124500 | 3506874740 | 17440 | 17430 | 17440 | 17430 | 161 |
| 386 | 20230704 | 124400 | 3504068490 | 17430 | 17440 | 17440 | 17430 | 680 |
| 387 | 20230704 | 124300 | 3492211090 | 17440 | 17430 | 17440 | 17430 | 385 |
| 388 | 20230704 | 124200 | 3485497530 | 17440 | 17430 | 17440 | 17430 | 51 |
| 389 | 20230704 | 124100 | 3484608500 | 17430 | 17430 | 17430 | 17430 | 158 |
| 390 | 20230704 | 124000 | 3481854560 | 17430 | 17430 | 17430 | 17430 | 459 |
| 391 | 20230704 | 123900 | 3473854190 | 17430 | 17430 | 17430 | 17430 | 173 |
| 392 | 20230704 | 123800 | 3470838800 | 17420 | 17420 | 17420 | 17420 | 222 |
| 393 | 20230704 | 123700 | 3466971560 | 17420 | 17420 | 17420 | 17410 | 503 |
| 394 | 20230704 | 123600 | 3458211300 | 17420 | 17420 | 17420 | 17410 | 75 |
| 395 | 20230704 | 123500 | 3456904900 | 17420 | 17410 | 17430 | 17410 | 728 |
| 396 | 20230704 | 123400 | 3444223590 | 17420 | 17410 | 17420 | 17410 | 214 |
| 397 | 20230704 | 123300 | 3440497730 | 17420 | 17420 | 17420 | 17420 | 540 |
| 398 | 20230704 | 123200 | 3431090930 | 17420 | 17420 | 17420 | 17410 | 4064 |
| 399 | 20230704 | 123100 | 3360297520 | 17420 | 17420 | 17430 | 17420 | 2374 |
| 400 | 20230704 | 123000 | 3318940810 | 17420 | 17430 | 17430 | 17420 | 205 |
| 401 | 20230704 | 122900 | 3315369030 | 17420 | 17430 | 17430 | 17420 | 12 |
| 402 | 20230704 | 122800 | 3315159950 | 17420 | 17430 | 17430 | 17420 | 50 |
| 403 | 20230704 | 122700 | 3314288850 | 17420 | 17420 | 17420 | 17420 | 0 |
| 404 | 20230704 | 122600 | 3314288850 | 17420 | 17430 | 17430 | 17420 | 1180 |
| 405 | 20230704 | 122500 | 3293733160 | 17430 | 17430 | 17430 | 17430 | 117 |
| 406 | 20230704 | 122400 | 3291693850 | 17430 | 17440 | 17440 | 17420 | 1247 |
| 407 | 20230704 | 122300 | 3269959060 | 17440 | 17440 | 17440 | 17440 | 2 |
| 408 | 20230704 | 122200 | 3269924180 | 17440 | 17440 | 17440 | 17440 | 55 |
| 409 | 20230704 | 122100 | 3268964980 | 17440 | 17440 | 17440 | 17430 | 115 |
| 410 | 20230704 | 122000 | 3266959460 | 17440 | 17440 | 17440 | 17440 | 24 |
| 411 | 20230704 | 121900 | 3266540900 | 17430 | 17430 | 17430 | 17430 | 465 |
| 412 | 20230704 | 121800 | 3258435950 | 17430 | 17440 | 17450 | 17430 | 2732 |
| 413 | 20230704 | 121700 | 3210797930 | 17440 | 17440 | 17440 | 17440 | 57 |
| 414 | 20230704 | 121600 | 3209803850 | 17440 | 17450 | 17450 | 17440 | 76 |
| 415 | 20230704 | 121500 | 3208478100 | 17440 | 17440 | 17440 | 17440 | 644 |
| 416 | 20230704 | 121400 | 3197246740 | 17450 | 17450 | 17450 | 17450 | 11 |
| 417 | 20230704 | 121300 | 3197054790 | 17450 | 17460 | 17460 | 17450 | 3500 |
| 418 | 20230704 | 121200 | 3135962010 | 17460 | 17460 | 17460 | 17460 | 7 |
| 419 | 20230704 | 121100 | 3135839790 | 17470 | 17470 | 17470 | 17470 | 108 |
| 420 | 20230704 | 121000 | 3133953030 | 17470 | 17470 | 17470 | 17470 | 132 |
| 421 | 20230704 | 120900 | 3131646990 | 17470 | 17470 | 17470 | 17460 | 53 |
| 422 | 20230704 | 120800 | 3130721210 | 17470 | 17470 | 17470 | 17470 | 4 |
| 423 | 20230704 | 120700 | 3130651330 | 17470 | 17470 | 17470 | 17470 | 60 |
| 424 | 20230704 | 120600 | 3129603130 | 17470 | 17460 | 17470 | 17460 | 264 |
| 425 | 20230704 | 120500 | 3124993330 | 17460 | 17460 | 17460 | 17460 | 20 |
| 426 | 20230704 | 120400 | 3124644130 | 17460 | 17470 | 17470 | 17460 | 187 |
| 427 | 20230704 | 120300 | 3121377410 | 17470 | 17470 | 17470 | 17460 | 48 |
| 428 | 20230704 | 120200 | 3120539070 | 17470 | 17470 | 17470 | 17470 | 1 |
| 429 | 20230704 | 120100 | 3120521600 | 17470 | 17470 | 17470 | 17470 | 33 |
| 430 | 20230704 | 120000 | 3119945090 | 17470 | 17470 | 17470 | 17470 | 3 |
| 431 | 20230704 | 115900 | 3119892680 | 17470 | 17470 | 17470 | 17470 | 3 |
| 432 | 20230704 | 115800 | 3119840270 | 17460 | 17460 | 17460 | 17460 | 0 |
| 433 | 20230704 | 115700 | 3119840270 | 17460 | 17460 | 17460 | 17460 | 125 |
| 434 | 20230704 | 115600 | 3117657770 | 17460 | 17460 | 17460 | 17460 | 0 |
| 435 | 20230704 | 115500 | 3117657770 | 17460 | 17460 | 17470 | 17460 | 137 |
| 436 | 20230704 | 115400 | 3115265050 | 17460 | 17460 | 17460 | 17460 | 728 |
| 437 | 20230704 | 115300 | 3102554170 | 17450 | 17450 | 17450 | 17450 | 3 |
| 438 | 20230704 | 115200 | 3102501820 | 17450 | 17460 | 17460 | 17450 | 47 |
| 439 | 20230704 | 115100 | 3101681570 | 17460 | 17460 | 17460 | 17460 | 69 |
| 440 | 20230704 | 115000 | 3100476830 | 17450 | 17460 | 17460 | 17450 | 574 |
| 441 | 20230704 | 114900 | 3090459940 | 17460 | 17460 | 17460 | 17460 | 76 |
| 442 | 20230704 | 114800 | 3089132980 | 17450 | 17460 | 17460 | 17450 | 401 |
| 443 | 20230704 | 114700 | 3082135520 | 17460 | 17450 | 17460 | 17450 | 1595 |
| 444 | 20230704 | 114600 | 3054300770 | 17450 | 17450 | 17450 | 17450 | 63 |
| 445 | 20230704 | 114500 | 3053201420 | 17460 | 17460 | 17460 | 17460 | 2 |
| 446 | 20230704 | 114400 | 3053166500 | 17460 | 17460 | 17460 | 17460 | 76 |
| 447 | 20230704 | 114300 | 3051839540 | 17460 | 17460 | 17460 | 17460 | 103 |
| 448 | 20230704 | 114200 | 3050041160 | 17460 | 17460 | 17460 | 17460 | 70 |
| 449 | 20230704 | 114100 | 3048818960 | 17460 | 17470 | 17480 | 17450 | 852 |
| 450 | 20230704 | 114000 | 3033938080 | 17480 | 17470 | 17480 | 17470 | 52 |
| 451 | 20230704 | 113900 | 3033029600 | 17480 | 17470 | 17480 | 17470 | 517 |
| 452 | 20230704 | 113800 | 3023996840 | 17470 | 17470 | 17470 | 17470 | 123 |
| 453 | 20230704 | 113700 | 3021848030 | 17470 | 17470 | 17470 | 17470 | 43 |
| 454 | 20230704 | 113600 | 3021096820 | 17470 | 17460 | 17470 | 17460 | 93 |
| 455 | 20230704 | 113500 | 3019472980 | 17470 | 17470 | 17470 | 17470 | 557 |
| 456 | 20230704 | 113400 | 3009742190 | 17470 | 17450 | 17470 | 17440 | 1481 |
| 457 | 20230704 | 113300 | 2983889170 | 17450 | 17450 | 17450 | 17450 | 80 |
| 458 | 20230704 | 113200 | 2982493170 | 17450 | 17450 | 17450 | 17440 | 603 |
| 459 | 20230704 | 113100 | 2971971500 | 17450 | 17490 | 17490 | 17450 | 6319 |
| 460 | 20230704 | 113000 | 2861632580 | 17490 | 17490 | 17490 | 17490 | 55 |
| 461 | 20230704 | 112900 | 2860670630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 462 | 20230704 | 112800 | 2860670630 | 17500 | 17490 | 17500 | 17490 | 1175 |
| 463 | 20230704 | 112700 | 2840110790 | 17490 | 17480 | 17490 | 17480 | 594 |
| 464 | 20230704 | 112600 | 2829727350 | 17470 | 17480 | 17490 | 17470 | 2497 |
| 465 | 20230704 | 112500 | 2786085440 | 17490 | 17490 | 17490 | 17490 | 33 |
| 466 | 20230704 | 112400 | 2785508270 | 17490 | 17490 | 17490 | 17490 | 101 |
| 467 | 20230704 | 112300 | 2783741780 | 17490 | 17480 | 17490 | 17480 | 7 |
| 468 | 20230704 | 112200 | 2783619390 | 17490 | 17480 | 17490 | 17480 | 228 |
| 469 | 20230704 | 112100 | 2779631690 | 17480 | 17480 | 17480 | 17480 | 261 |
| 470 | 20230704 | 112000 | 2775069410 | 17480 | 17470 | 17480 | 17470 | 34 |
| 471 | 20230704 | 111900 | 2774475110 | 17470 | 17470 | 17470 | 17470 | 111 |
| 472 | 20230704 | 111800 | 2772535940 | 17490 | 17470 | 17490 | 17470 | 338 |
| 473 | 20230704 | 111700 | 2766627710 | 17470 | 17470 | 17470 | 17470 | 8 |
| 474 | 20230704 | 111600 | 2766487950 | 17470 | 17470 | 17470 | 17470 | 1033 |
| 475 | 20230704 | 111500 | 2748441440 | 17470 | 17470 | 17470 | 17460 | 681 |
| 476 | 20230704 | 111400 | 2736545260 | 17470 | 17460 | 17470 | 17460 | 15 |
| 477 | 20230704 | 111300 | 2736283220 | 17460 | 17460 | 17460 | 17460 | 200 |
| 478 | 20230704 | 111200 | 2732791220 | 17460 | 17470 | 17470 | 17460 | 1510 |
| 479 | 20230704 | 111100 | 2706417110 | 17480 | 17480 | 17480 | 17480 | 100 |
| 480 | 20230704 | 111000 | 2704669110 | 17480 | 17480 | 17480 | 17480 | 1307 |
| 481 | 20230704 | 110900 | 2681822750 | 17480 | 17490 | 17490 | 17480 | 21 |
| 482 | 20230704 | 110800 | 2681455470 | 17490 | 17500 | 17500 | 17490 | 4228 |
| 483 | 20230704 | 110700 | 2607479820 | 17500 | 17510 | 17510 | 17500 | 54 |
| 484 | 20230704 | 110600 | 2606534300 | 17510 | 17510 | 17510 | 17510 | 81 |
| 485 | 20230704 | 110500 | 2605115990 | 17510 | 17510 | 17510 | 17510 | 114 |
| 486 | 20230704 | 110400 | 2603119850 | 17510 | 17500 | 17510 | 17500 | 601 |
| 487 | 20230704 | 110300 | 2592601340 | 17510 | 17510 | 17510 | 17510 | 104 |
| 488 | 20230704 | 110200 | 2590780300 | 17510 | 17500 | 17510 | 17500 | 196 |
| 489 | 20230704 | 110100 | 2587349270 | 17500 | 17500 | 17500 | 17500 | 1 |
| 490 | 20230704 | 110000 | 2587331770 | 17500 | 17500 | 17500 | 17500 | 106 |
| 491 | 20230704 | 105900 | 2585476770 | 17500 | 17520 | 17530 | 17500 | 1609 |
| 492 | 20230704 | 105800 | 2557296470 | 17520 | 17510 | 17520 | 17510 | 169 |
| 493 | 20230704 | 105700 | 2554336160 | 17520 | 17520 | 17520 | 17520 | 114 |
| 494 | 20230704 | 105600 | 2552338880 | 17500 | 17510 | 17520 | 17500 | 802 |
| 495 | 20230704 | 105500 | 2538296020 | 17510 | 17510 | 17510 | 17510 | 134 |
| 496 | 20230704 | 105400 | 2535949680 | 17510 | 17500 | 17510 | 17500 | 27 |
| 497 | 20230704 | 105300 | 2535477040 | 17500 | 17500 | 17500 | 17500 | 232 |
| 498 | 20230704 | 105200 | 2531417040 | 17500 | 17500 | 17500 | 17500 | 50 |
| 499 | 20230704 | 105100 | 2530542040 | 17510 | 17510 | 17510 | 17500 | 238 |
| 500 | 20230704 | 105000 | 2526375660 | 17510 | 17510 | 17510 | 17500 | 37 |
| 501 | 20230704 | 104900 | 2525727920 | 17500 | 17500 | 17500 | 17500 | 397 |
| 502 | 20230704 | 104800 | 2518780420 | 17500 | 17510 | 17510 | 17500 | 614 |
| 503 | 20230704 | 104700 | 2508035250 | 17500 | 17500 | 17500 | 17500 | 217 |
| 504 | 20230704 | 104600 | 2504237750 | 17510 | 17500 | 17510 | 17500 | 415 |
| 505 | 20230704 | 104500 | 2496974530 | 17510 | 17510 | 17510 | 17510 | 217 |
| 506 | 20230704 | 104400 | 2493174860 | 17510 | 17510 | 17520 | 17510 | 387 |
| 507 | 20230704 | 104300 | 2486397640 | 17510 | 17530 | 17530 | 17510 | 403 |
| 508 | 20230704 | 104200 | 2479338880 | 17530 | 17530 | 17530 | 17520 | 117 |
| 509 | 20230704 | 104100 | 2477288950 | 17520 | 17520 | 17530 | 17510 | 146 |
| 510 | 20230704 | 104000 | 2474730630 | 17530 | 17510 | 17530 | 17510 | 769 |
| 511 | 20230704 | 103900 | 2461261180 | 17510 | 17500 | 17510 | 17500 | 1254 |
| 512 | 20230704 | 103800 | 2439313730 | 17500 | 17510 | 17510 | 17490 | 254 |
| 513 | 20230704 | 103700 | 2434868700 | 17510 | 17510 | 17510 | 17500 | 140 |
| 514 | 20230704 | 103600 | 2432417610 | 17510 | 17500 | 17510 | 17500 | 286 |
| 515 | 20230704 | 103500 | 2427412590 | 17490 | 17500 | 17500 | 17470 | 3503 |
| 516 | 20230704 | 103400 | 2366170860 | 17500 | 17510 | 17510 | 17490 | 20 |
| 517 | 20230704 | 103300 | 2365820920 | 17510 | 17520 | 17520 | 17490 | 347 |
| 518 | 20230704 | 103200 | 2359751650 | 17520 | 17500 | 17520 | 17490 | 746 |
| 519 | 20230704 | 103100 | 2346699430 | 17490 | 17530 | 17530 | 17490 | 2295 |
| 520 | 20230704 | 103000 | 2306511950 | 17530 | 17530 | 17530 | 17520 | 253 |
| 521 | 20230704 | 102900 | 2302076870 | 17540 | 17530 | 17540 | 17520 | 121 |
| 522 | 20230704 | 102800 | 2299956180 | 17520 | 17480 | 17520 | 17480 | 4169 |
| 523 | 20230704 | 102700 | 2227007770 | 17480 | 17490 | 17490 | 17480 | 915 |
| 524 | 20230704 | 102600 | 2211012650 | 17490 | 17480 | 17490 | 17480 | 43 |
| 525 | 20230704 | 102500 | 2210260710 | 17490 | 17480 | 17490 | 17480 | 330 |
| 526 | 20230704 | 102400 | 2204492210 | 17480 | 17480 | 17480 | 17470 | 267 |
| 527 | 20230704 | 102300 | 2199827050 | 17480 | 17480 | 17480 | 17470 | 427 |
| 528 | 20230704 | 102200 | 2192367220 | 17480 | 17480 | 17490 | 17480 | 319 |
| 529 | 20230704 | 102100 | 2186790950 | 17490 | 17490 | 17490 | 17480 | 407 |
| 530 | 20230704 | 102000 | 2179676510 | 17480 | 17490 | 17490 | 17480 | 205 |
| 531 | 20230704 | 101900 | 2176091070 | 17490 | 17490 | 17490 | 17480 | 1440 |
| 532 | 20230704 | 101800 | 2150905600 | 17490 | 17490 | 17490 | 17490 | 33 |
| 533 | 20230704 | 101700 | 2150328430 | 17490 | 17490 | 17490 | 17490 | 17 |
| 534 | 20230704 | 101600 | 2150031100 | 17490 | 17480 | 17490 | 17480 | 235 |
| 535 | 20230704 | 101500 | 2145921710 | 17490 | 17490 | 17490 | 17480 | 797 |
| 536 | 20230704 | 101400 | 2131982220 | 17480 | 17490 | 17490 | 17480 | 26 |
| 537 | 20230704 | 101300 | 2131527530 | 17480 | 17480 | 17490 | 17480 | 152 |
| 538 | 20230704 | 101200 | 2128870550 | 17480 | 17480 | 17480 | 17480 | 813 |
| 539 | 20230704 | 101100 | 2114659310 | 17480 | 17480 | 17480 | 17470 | 21 |
| 540 | 20230704 | 101000 | 2114292240 | 17470 | 17480 | 17480 | 17470 | 19 |
| 541 | 20230704 | 100900 | 2113960180 | 17470 | 17470 | 17480 | 17470 | 178 |
| 542 | 20230704 | 100800 | 2110850410 | 17470 | 17480 | 17490 | 17470 | 488 |
| 543 | 20230704 | 100700 | 2102319790 | 17490 | 17490 | 17490 | 17480 | 29 |
| 544 | 20230704 | 100600 | 2101812740 | 17490 | 17490 | 17490 | 17490 | 64 |
| 545 | 20230704 | 100500 | 2100693380 | 17490 | 17490 | 17490 | 17490 | 50 |
| 546 | 20230704 | 100400 | 2099818880 | 17490 | 17490 | 17490 | 17480 | 390 |
| 547 | 20230704 | 100300 | 2093001540 | 17480 | 17490 | 17490 | 17480 | 31 |
| 548 | 20230704 | 100200 | 2092459520 | 17490 | 17490 | 17490 | 17480 | 84 |
| 549 | 20230704 | 100100 | 2090991110 | 17490 | 17490 | 17490 | 17480 | 45 |
| 550 | 20230704 | 100000 | 2090204270 | 17490 | 17480 | 17490 | 17470 | 291 |
| 551 | 20230704 | 095900 | 2085118170 | 17480 | 17460 | 17480 | 17460 | 730 |
| 552 | 20230704 | 095800 | 2072361860 | 17470 | 17470 | 17470 | 17470 | 246 |
| 553 | 20230704 | 095700 | 2068064240 | 17470 | 17460 | 17470 | 17460 | 485 |
| 554 | 20230704 | 095600 | 2059595030 | 17450 | 17450 | 17450 | 17450 | 1830 |
| 555 | 20230704 | 095500 | 2027661530 | 17450 | 17450 | 17450 | 17440 | 137 |
| 556 | 20230704 | 095400 | 2025271840 | 17450 | 17450 | 17460 | 17440 | 486 |
| 557 | 20230704 | 095300 | 2016791840 | 17460 | 17490 | 17490 | 17460 | 397 |
| 558 | 20230704 | 095200 | 2009851710 | 17490 | 17500 | 17500 | 17470 | 1345 |
| 559 | 20230704 | 095100 | 1986330580 | 17490 | 17500 | 17500 | 17490 | 95 |
| 560 | 20230704 | 095000 | 1984668900 | 17490 | 17490 | 17510 | 17490 | 895 |
| 561 | 20230704 | 094900 | 1969006440 | 17500 | 17480 | 17500 | 17470 | 1137 |
| 562 | 20230704 | 094800 | 1949120830 | 17480 | 17430 | 17480 | 17430 | 8349 |
| 563 | 20230704 | 094700 | 1803447490 | 17420 | 17420 | 17430 | 17420 | 1081 |
| 564 | 20230704 | 094600 | 1784616090 | 17420 | 17430 | 17440 | 17410 | 4967 |
| 565 | 20230704 | 094500 | 1698051680 | 17420 | 17450 | 17460 | 17410 | 5284 |
| 566 | 20230704 | 094400 | 1605953130 | 17460 | 17460 | 17460 | 17450 | 2867 |
| 567 | 20230704 | 094300 | 1555923510 | 17460 | 17480 | 17480 | 17460 | 2182 |
| 568 | 20230704 | 094200 | 1517806120 | 17480 | 17490 | 17500 | 17480 | 1627 |
| 569 | 20230704 | 094100 | 1489354770 | 17490 | 17520 | 17520 | 17490 | 1597 |
| 570 | 20230704 | 094000 | 1461393250 | 17520 | 17540 | 17550 | 17520 | 1131 |
| 571 | 20230704 | 093900 | 1441568320 | 17540 | 17550 | 17550 | 17540 | 949 |
| 572 | 20230704 | 093800 | 1424917160 | 17540 | 17540 | 17550 | 17540 | 590 |
| 573 | 20230704 | 093700 | 1414568270 | 17530 | 17530 | 17550 | 17520 | 3279 |
| 574 | 20230704 | 093600 | 1357094930 | 17520 | 17530 | 17530 | 17520 | 1331 |
| 575 | 20230704 | 093500 | 1333769900 | 17530 | 17520 | 17530 | 17520 | 440 |
| 576 | 20230704 | 093400 | 1326060710 | 17530 | 17540 | 17550 | 17530 | 1499 |
| 577 | 20230704 | 093300 | 1299764950 | 17550 | 17540 | 17550 | 17530 | 415 |
| 578 | 20230704 | 093200 | 1292485100 | 17510 | 17500 | 17540 | 17500 | 6751 |
| 579 | 20230704 | 093100 | 1174287670 | 17500 | 17500 | 17500 | 17500 | 130 |
| 580 | 20230704 | 093000 | 1172012670 | 17490 | 17490 | 17500 | 17490 | 231 |
| 581 | 20230704 | 092900 | 1167970400 | 17490 | 17500 | 17500 | 17490 | 364 |
| 582 | 20230704 | 092800 | 1161603250 | 17490 | 17490 | 17500 | 17490 | 292 |
| 583 | 20230704 | 092700 | 1156495850 | 17490 | 17490 | 17500 | 17490 | 929 |
| 584 | 20230704 | 092600 | 1140247600 | 17500 | 17500 | 17500 | 17490 | 89 |
| 585 | 20230704 | 092500 | 1138690740 | 17490 | 17450 | 17490 | 17440 | 3447 |
| 586 | 20230704 | 092400 | 1078539350 | 17450 | 17450 | 17450 | 17440 | 1457 |
| 587 | 20230704 | 092300 | 1053119410 | 17440 | 17450 | 17450 | 17440 | 2581 |
| 588 | 20230704 | 092200 | 1008104480 | 17450 | 17450 | 17460 | 17440 | 4061 |
| 589 | 20230704 | 092100 | 937260510 | 17450 | 17460 | 17460 | 17450 | 894 |
| 590 | 20230704 | 092000 | 921654520 | 17470 | 17470 | 17470 | 17460 | 2723 |
| 591 | 20230704 | 091900 | 874087210 | 17470 | 17520 | 17520 | 17470 | 5045 |
| 592 | 20230704 | 091800 | 785845790 | 17520 | 17530 | 17540 | 17510 | 1289 |
| 593 | 20230704 | 091700 | 763262520 | 17530 | 17530 | 17540 | 17520 | 1884 |
| 594 | 20230704 | 091600 | 730230370 | 17530 | 17540 | 17540 | 17530 | 1327 |
| 595 | 20230704 | 091500 | 706962890 | 17540 | 17520 | 17540 | 17520 | 357 |
| 596 | 20230704 | 091400 | 700704660 | 17520 | 17550 | 17550 | 17520 | 1406 |
| 597 | 20230704 | 091300 | 676046740 | 17550 | 17580 | 17580 | 17550 | 1002 |
| 598 | 20230704 | 091200 | 658446990 | 17580 | 17580 | 17580 | 17570 | 468 |
| 599 | 20230704 | 091100 | 650219660 | 17580 | 17580 | 17590 | 17570 | 1154 |
| 600 | 20230704 | 091000 | 629934060 | 17590 | 17600 | 17600 | 17580 | 2952 |
| 601 | 20230704 | 090900 | 578022790 | 17600 | 17620 | 17620 | 17600 | 2887 |
| 602 | 20230704 | 090800 | 527198490 | 17610 | 17610 | 17620 | 17610 | 2579 |
| 603 | 20230704 | 090700 | 481776000 | 17610 | 17600 | 17610 | 17580 | 1317 |
| 604 | 20230704 | 090600 | 458598910 | 17600 | 17530 | 17640 | 17530 | 7911 |
| 605 | 20230704 | 090500 | 319352990 | 17530 | 17510 | 17530 | 17480 | 2263 |
| 606 | 20230704 | 090400 | 279705490 | 17510 | 17460 | 17510 | 17460 | 1190 |
| 607 | 20230704 | 090300 | 258900140 | 17460 | 17460 | 17490 | 17440 | 2830 |
| 608 | 20230704 | 090200 | 209482360 | 17440 | 17430 | 17460 | 17430 | 1796 |
| 609 | 20230704 | 090100 | 178152620 | 17440 | 17440 | 17490 | 17430 | 2091 |
| 610 | 20230704 | 090000 | 141685980 | 17440 | 17420 | 17450 | 17420 | 8132 |