32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 3 | 20230906 | 190800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20230906 | 190700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20230906 | 190600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20230906 | 190500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20230906 | 190400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20230906 | 190300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20230906 | 190200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20230906 | 190100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20230906 | 190000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20230906 | 185900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20230906 | 185800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20230906 | 185700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20230906 | 185600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20230906 | 185500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20230906 | 185400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20230906 | 185300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20230906 | 185200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20230906 | 185100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20230906 | 185000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20230906 | 184900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20230906 | 184800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20230906 | 184700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20230906 | 184600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20230906 | 184500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20230906 | 184400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20230906 | 184300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20230906 | 184200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20230906 | 184100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20230906 | 184000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20230906 | 183900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 33 | 20230906 | 183800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20230906 | 183700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20230906 | 183600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20230906 | 183500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20230906 | 183400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20230906 | 183300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20230906 | 183200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20230906 | 183100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20230906 | 183000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20230906 | 182900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20230906 | 182800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20230906 | 182700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20230906 | 182600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20230906 | 182500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20230906 | 182400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20230906 | 182300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20230906 | 182200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20230906 | 182100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20230906 | 182000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20230906 | 181900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20230906 | 181800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20230906 | 181700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20230906 | 181600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20230906 | 181500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20230906 | 181400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20230906 | 181300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20230906 | 181200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20230906 | 181100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20230906 | 181000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20230906 | 180900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 63 | 20230906 | 180800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20230906 | 180700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20230906 | 180600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20230906 | 180500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20230906 | 180400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20230906 | 180300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20230906 | 180200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20230906 | 180100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20230906 | 180000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20230906 | 175900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20230906 | 175800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20230906 | 175700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20230906 | 175600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20230906 | 175500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20230906 | 175400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20230906 | 175300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20230906 | 175200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20230906 | 175100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20230906 | 175000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20230906 | 174900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20230906 | 174800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20230906 | 174700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20230906 | 174600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20230906 | 174500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20230906 | 174400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20230906 | 174300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20230906 | 174200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20230906 | 174100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20230906 | 174000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20230906 | 173900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 93 | 20230906 | 173800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20230906 | 173700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20230906 | 173600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20230906 | 173500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20230906 | 173400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20230906 | 173300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20230906 | 173200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20230906 | 173100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20230906 | 173000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20230906 | 172900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20230906 | 172800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20230906 | 172700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20230906 | 172600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20230906 | 172500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20230906 | 172400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20230906 | 172300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20230906 | 172200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20230906 | 172100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20230906 | 172000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20230906 | 171900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20230906 | 171800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20230906 | 171700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20230906 | 171600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20230906 | 171500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20230906 | 171400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20230906 | 171300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20230906 | 171200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20230906 | 171100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20230906 | 171000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20230906 | 170900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 123 | 20230906 | 170800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20230906 | 170700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20230906 | 170600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20230906 | 170500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20230906 | 170400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20230906 | 170300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20230906 | 170200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20230906 | 170100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20230906 | 170000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20230906 | 165900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20230906 | 165800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20230906 | 165700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20230906 | 165600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20230906 | 165500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20230906 | 165400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20230906 | 165300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20230906 | 165200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20230906 | 165100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20230906 | 165000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20230906 | 164900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20230906 | 164800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20230906 | 164700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20230906 | 164600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20230906 | 164500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20230906 | 164400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20230906 | 164300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20230906 | 164200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20230906 | 164100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20230906 | 164000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20230906 | 163900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 153 | 20230906 | 163800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20230906 | 163700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20230906 | 163600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20230906 | 163500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20230906 | 163400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20230906 | 163300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20230906 | 163200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20230906 | 163100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20230906 | 163000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20230906 | 162900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20230906 | 162800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20230906 | 162700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20230906 | 162600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20230906 | 162500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20230906 | 162400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20230906 | 162300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20230906 | 162200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20230906 | 162100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20230906 | 162000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20230906 | 161900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20230906 | 161800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20230906 | 161700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20230906 | 161600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20230906 | 161500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20230906 | 161400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20230906 | 161300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20230906 | 161200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20230906 | 161100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20230906 | 161000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20230906 | 160900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 183 | 20230906 | 160800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20230906 | 160700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20230906 | 160600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20230906 | 160500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20230906 | 160400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20230906 | 160300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20230906 | 160200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20230906 | 160100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20230906 | 160000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20230906 | 155900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20230906 | 155800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20230906 | 155700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20230906 | 155600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20230906 | 155500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20230906 | 155400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20230906 | 155300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20230906 | 155200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20230906 | 155100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20230906 | 155000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20230906 | 154900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20230906 | 154800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20230906 | 154700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20230906 | 154600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20230906 | 154500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20230906 | 154400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20230906 | 154300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20230906 | 154200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20230906 | 154100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20230906 | 154000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20230906 | 153900 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 213 | 20230906 | 153800 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20230906 | 153700 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20230906 | 153600 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20230906 | 153500 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20230906 | 153400 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20230906 | 153300 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20230906 | 153200 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20230906 | 153100 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20230906 | 153000 | 7492672420 | 15580 | 15580 | 15580 | 15580 | 31730 |
| 222 | 20230906 | 152900 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 223 | 20230906 | 152800 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 224 | 20230906 | 152700 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 225 | 20230906 | 152600 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 226 | 20230906 | 152500 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 227 | 20230906 | 152400 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 228 | 20230906 | 152300 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 229 | 20230906 | 152200 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 230 | 20230906 | 152100 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 231 | 20230906 | 152000 | 6998319020 | 15590 | 15590 | 15590 | 15590 | 0 |
| 232 | 20230906 | 151900 | 6998319020 | 15590 | 15590 | 15600 | 15590 | 577 |
| 233 | 20230906 | 151800 | 6989321440 | 15600 | 15600 | 15600 | 15590 | 1214 |
| 234 | 20230906 | 151700 | 6970394100 | 15590 | 15590 | 15600 | 15590 | 4590 |
| 235 | 20230906 | 151600 | 6898822970 | 15600 | 15600 | 15600 | 15590 | 889 |
| 236 | 20230906 | 151500 | 6884961270 | 15600 | 15600 | 15600 | 15590 | 458 |
| 237 | 20230906 | 151400 | 6877819970 | 15600 | 15590 | 15600 | 15590 | 3071 |
| 238 | 20230906 | 151300 | 6829940390 | 15600 | 15590 | 15600 | 15590 | 242 |
| 239 | 20230906 | 151200 | 6826167150 | 15590 | 15600 | 15600 | 15590 | 196 |
| 240 | 20230906 | 151100 | 6823111490 | 15590 | 15590 | 15600 | 15590 | 753 |
| 241 | 20230906 | 151000 | 6811370810 | 15600 | 15590 | 15600 | 15590 | 238 |
| 242 | 20230906 | 150900 | 6807658960 | 15590 | 15600 | 15600 | 15590 | 319 |
| 243 | 20230906 | 150800 | 6802684650 | 15590 | 15590 | 15600 | 15590 | 477 |
| 244 | 20230906 | 150700 | 6795245570 | 15600 | 15600 | 15600 | 15590 | 3394 |
| 245 | 20230906 | 150600 | 6742300140 | 15610 | 15600 | 15610 | 15600 | 49 |
| 246 | 20230906 | 150500 | 6741535700 | 15610 | 15610 | 15610 | 15610 | 708 |
| 247 | 20230906 | 150400 | 6730483820 | 15600 | 15600 | 15600 | 15600 | 12 |
| 248 | 20230906 | 150300 | 6730296620 | 15600 | 15600 | 15600 | 15600 | 7796 |
| 249 | 20230906 | 150200 | 6608679020 | 15600 | 15590 | 15600 | 15590 | 4378 |
| 250 | 20230906 | 150100 | 6540398780 | 15600 | 15590 | 15600 | 15590 | 1423 |
| 251 | 20230906 | 150000 | 6518213710 | 15590 | 15600 | 15600 | 15590 | 559 |
| 252 | 20230906 | 145900 | 6509498380 | 15600 | 15590 | 15600 | 15590 | 826 |
| 253 | 20230906 | 145800 | 6496620380 | 15590 | 15590 | 15600 | 15590 | 150 |
| 254 | 20230906 | 145700 | 6494281840 | 15590 | 15600 | 15600 | 15590 | 606 |
| 255 | 20230906 | 145600 | 6484834170 | 15600 | 15590 | 15600 | 15590 | 2100 |
| 256 | 20230906 | 145500 | 6452094470 | 15590 | 15590 | 15600 | 15590 | 1107 |
| 257 | 20230906 | 145400 | 6434836200 | 15590 | 15580 | 15600 | 15580 | 609 |
| 258 | 20230906 | 145300 | 6425342140 | 15600 | 15590 | 15600 | 15580 | 4016 |
| 259 | 20230906 | 145200 | 6362741670 | 15580 | 15590 | 15590 | 15580 | 353 |
| 260 | 20230906 | 145100 | 6357240230 | 15580 | 15590 | 15590 | 15580 | 208 |
| 261 | 20230906 | 145000 | 6353999490 | 15590 | 15590 | 15590 | 15580 | 199 |
| 262 | 20230906 | 144900 | 6350899010 | 15580 | 15590 | 15590 | 15580 | 473 |
| 263 | 20230906 | 144800 | 6343528660 | 15590 | 15590 | 15590 | 15580 | 261 |
| 264 | 20230906 | 144700 | 6339460290 | 15600 | 15590 | 15600 | 15590 | 1596 |
| 265 | 20230906 | 144600 | 6314578600 | 15590 | 15600 | 15600 | 15590 | 122 |
| 266 | 20230906 | 144500 | 6312676480 | 15590 | 15600 | 15600 | 15590 | 156 |
| 267 | 20230906 | 144400 | 6310243890 | 15600 | 15590 | 15600 | 15590 | 511 |
| 268 | 20230906 | 144300 | 6302277350 | 15590 | 15590 | 15600 | 15590 | 990 |
| 269 | 20230906 | 144200 | 6286843220 | 15590 | 15600 | 15600 | 15590 | 199 |
| 270 | 20230906 | 144100 | 6283740100 | 15600 | 15590 | 15600 | 15590 | 399 |
| 271 | 20230906 | 144000 | 6277519630 | 15590 | 15590 | 15600 | 15590 | 262 |
| 272 | 20230906 | 143900 | 6273434840 | 15590 | 15590 | 15600 | 15590 | 59 |
| 273 | 20230906 | 143800 | 6272514530 | 15600 | 15590 | 15600 | 15590 | 561 |
| 274 | 20230906 | 143700 | 6263767930 | 15600 | 15600 | 15600 | 15600 | 4 |
| 275 | 20230906 | 143600 | 6263705530 | 15600 | 15590 | 15600 | 15590 | 1375 |
| 276 | 20230906 | 143500 | 6242267060 | 15590 | 15580 | 15590 | 15580 | 417 |
| 277 | 20230906 | 143400 | 6235768780 | 15590 | 15580 | 15590 | 15580 | 2949 |
| 278 | 20230906 | 143300 | 6189804880 | 15590 | 15580 | 15590 | 15580 | 1292 |
| 279 | 20230906 | 143200 | 6169675480 | 15590 | 15590 | 15590 | 15580 | 1703 |
| 280 | 20230906 | 143100 | 6143141280 | 15590 | 15590 | 15590 | 15590 | 149 |
| 281 | 20230906 | 143000 | 6140818370 | 15590 | 15600 | 15600 | 15590 | 1297 |
| 282 | 20230906 | 142900 | 6120598110 | 15590 | 15590 | 15600 | 15590 | 292 |
| 283 | 20230906 | 142800 | 6116045820 | 15590 | 15590 | 15590 | 15580 | 4934 |
| 284 | 20230906 | 142700 | 6039124790 | 15590 | 15590 | 15590 | 15580 | 570 |
| 285 | 20230906 | 142600 | 6030238520 | 15580 | 15580 | 15590 | 15580 | 185 |
| 286 | 20230906 | 142500 | 6027356210 | 15580 | 15570 | 15590 | 15570 | 2427 |
| 287 | 20230906 | 142400 | 5989543180 | 15570 | 15580 | 15580 | 15570 | 235 |
| 288 | 20230906 | 142300 | 5985883070 | 15580 | 15580 | 15580 | 15570 | 903 |
| 289 | 20230906 | 142200 | 5971814940 | 15580 | 15590 | 15590 | 15580 | 360 |
| 290 | 20230906 | 142100 | 5966206060 | 15590 | 15590 | 15590 | 15580 | 9 |
| 291 | 20230906 | 142000 | 5966065780 | 15590 | 15580 | 15590 | 15580 | 219 |
| 292 | 20230906 | 141900 | 5962652260 | 15580 | 15580 | 15590 | 15580 | 224 |
| 293 | 20230906 | 141800 | 5959162280 | 15580 | 15580 | 15580 | 15580 | 1993 |
| 294 | 20230906 | 141700 | 5928111340 | 15580 | 15580 | 15580 | 15570 | 2768 |
| 295 | 20230906 | 141600 | 5884987000 | 15580 | 15570 | 15580 | 15570 | 6 |
| 296 | 20230906 | 141500 | 5884893550 | 15580 | 15570 | 15580 | 15570 | 715 |
| 297 | 20230906 | 141400 | 5873760960 | 15570 | 15570 | 15580 | 15570 | 204 |
| 298 | 20230906 | 141300 | 5870584450 | 15580 | 15570 | 15580 | 15570 | 162 |
| 299 | 20230906 | 141200 | 5868061400 | 15580 | 15580 | 15580 | 15570 | 88 |
| 300 | 20230906 | 141100 | 5866690760 | 15570 | 15580 | 15580 | 15570 | 2099 |
| 301 | 20230906 | 141000 | 5834009050 | 15580 | 15560 | 15580 | 15560 | 3953 |
| 302 | 20230906 | 140900 | 5772468970 | 15560 | 15570 | 15570 | 15560 | 4761 |
| 303 | 20230906 | 140800 | 5698387640 | 15570 | 15570 | 15570 | 15560 | 692 |
| 304 | 20230906 | 140700 | 5687618200 | 15560 | 15580 | 15580 | 15560 | 6416 |
| 305 | 20230906 | 140600 | 5587732810 | 15580 | 15570 | 15580 | 15570 | 250 |
| 306 | 20230906 | 140500 | 5583839290 | 15580 | 15580 | 15590 | 15580 | 4053 |
| 307 | 20230906 | 140400 | 5520693500 | 15580 | 15590 | 15590 | 15580 | 581 |
| 308 | 20230906 | 140300 | 5511639930 | 15590 | 15590 | 15590 | 15590 | 118 |
| 309 | 20230906 | 140200 | 5509800310 | 15580 | 15590 | 15590 | 15580 | 255 |
| 310 | 20230906 | 140100 | 5505825680 | 15590 | 15580 | 15590 | 15580 | 115 |
| 311 | 20230906 | 140000 | 5504033290 | 15590 | 15590 | 15590 | 15580 | 104 |
| 312 | 20230906 | 135900 | 5502412110 | 15590 | 15580 | 15590 | 15570 | 2869 |
| 313 | 20230906 | 135800 | 5457698510 | 15580 | 15570 | 15580 | 15570 | 2285 |
| 314 | 20230906 | 135700 | 5422098250 | 15580 | 15590 | 15590 | 15570 | 2767 |
| 315 | 20230906 | 135600 | 5378992370 | 15590 | 15590 | 15590 | 15580 | 9 |
| 316 | 20230906 | 135500 | 5378852090 | 15590 | 15580 | 15590 | 15580 | 299 |
| 317 | 20230906 | 135400 | 5374192120 | 15590 | 15590 | 15590 | 15580 | 695 |
| 318 | 20230906 | 135300 | 5363363350 | 15600 | 15600 | 15600 | 15590 | 2360 |
| 319 | 20230906 | 135200 | 5326570830 | 15590 | 15600 | 15600 | 15590 | 73 |
| 320 | 20230906 | 135100 | 5325432040 | 15600 | 15600 | 15600 | 15600 | 32 |
| 321 | 20230906 | 135000 | 5324932840 | 15600 | 15590 | 15600 | 15590 | 936 |
| 322 | 20230906 | 134900 | 5310340190 | 15590 | 15600 | 15600 | 15590 | 587 |
| 323 | 20230906 | 134800 | 5301183250 | 15600 | 15610 | 15610 | 15600 | 1768 |
| 324 | 20230906 | 134700 | 5273601900 | 15600 | 15600 | 15610 | 15600 | 528 |
| 325 | 20230906 | 134600 | 5265365090 | 15610 | 15600 | 15610 | 15600 | 23 |
| 326 | 20230906 | 134500 | 5265006260 | 15600 | 15600 | 15610 | 15600 | 2340 |
| 327 | 20230906 | 134400 | 5228501540 | 15610 | 15610 | 15610 | 15600 | 113 |
| 328 | 20230906 | 134300 | 5226738670 | 15600 | 15600 | 15610 | 15600 | 649 |
| 329 | 20230906 | 134200 | 5216614220 | 15600 | 15590 | 15600 | 15590 | 1658 |
| 330 | 20230906 | 134100 | 5190749630 | 15600 | 15600 | 15600 | 15600 | 423 |
| 331 | 20230906 | 134000 | 5184150830 | 15600 | 15600 | 15600 | 15600 | 1538 |
| 332 | 20230906 | 133900 | 5160158030 | 15590 | 15600 | 15600 | 15590 | 441 |
| 333 | 20230906 | 133800 | 5153278920 | 15600 | 15610 | 15610 | 15600 | 138 |
| 334 | 20230906 | 133700 | 5151126070 | 15610 | 15600 | 15610 | 15600 | 689 |
| 335 | 20230906 | 133600 | 5140376990 | 15610 | 15610 | 15610 | 15610 | 7 |
| 336 | 20230906 | 133500 | 5140267720 | 15620 | 15620 | 15620 | 15620 | 3 |
| 337 | 20230906 | 133400 | 5140220860 | 15600 | 15610 | 15620 | 15600 | 251 |
| 338 | 20230906 | 133300 | 5136303410 | 15610 | 15620 | 15620 | 15610 | 213 |
| 339 | 20230906 | 133200 | 5132978450 | 15610 | 15620 | 15620 | 15610 | 254 |
| 340 | 20230906 | 133100 | 5129013430 | 15620 | 15600 | 15620 | 15600 | 2609 |
| 341 | 20230906 | 133000 | 5088294550 | 15610 | 15620 | 15620 | 15600 | 3110 |
| 342 | 20230906 | 132900 | 5039776430 | 15600 | 15610 | 15620 | 15600 | 596 |
| 343 | 20230906 | 132800 | 5030473300 | 15620 | 15620 | 15620 | 15610 | 112 |
| 344 | 20230906 | 132700 | 5028724870 | 15620 | 15620 | 15620 | 15610 | 84 |
| 345 | 20230906 | 132600 | 5027412800 | 15610 | 15610 | 15620 | 15610 | 730 |
| 346 | 20230906 | 132500 | 5016017490 | 15610 | 15610 | 15620 | 15610 | 404 |
| 347 | 20230906 | 132400 | 5009711020 | 15620 | 15620 | 15620 | 15610 | 3334 |
| 348 | 20230906 | 132300 | 4957634000 | 15620 | 15610 | 15620 | 15610 | 866 |
| 349 | 20230906 | 132200 | 4944114050 | 15620 | 15620 | 15630 | 15620 | 380 |
| 350 | 20230906 | 132100 | 4938178400 | 15620 | 15620 | 15630 | 15620 | 5725 |
| 351 | 20230906 | 132000 | 4848741430 | 15620 | 15620 | 15620 | 15620 | 57 |
| 352 | 20230906 | 131900 | 4847851090 | 15590 | 15610 | 15610 | 15590 | 2535 |
| 353 | 20230906 | 131800 | 4808280260 | 15610 | 15590 | 15620 | 15590 | 26 |
| 354 | 20230906 | 131700 | 4807874760 | 15620 | 15610 | 15620 | 15590 | 3556 |
| 355 | 20230906 | 131600 | 4752421690 | 15610 | 15620 | 15620 | 15610 | 158 |
| 356 | 20230906 | 131500 | 4749955260 | 15610 | 15620 | 15620 | 15610 | 25 |
| 357 | 20230906 | 131400 | 4749564970 | 15610 | 15620 | 15620 | 15610 | 207 |
| 358 | 20230906 | 131300 | 4746333530 | 15620 | 15620 | 15620 | 15620 | 73 |
| 359 | 20230906 | 131200 | 4745193270 | 15620 | 15620 | 15620 | 15610 | 315 |
| 360 | 20230906 | 131100 | 4740274920 | 15620 | 15620 | 15620 | 15620 | 1205 |
| 361 | 20230906 | 131000 | 4721452820 | 15620 | 15600 | 15620 | 15600 | 6665 |
| 362 | 20230906 | 130900 | 4617449940 | 15600 | 15590 | 15600 | 15590 | 199 |
| 363 | 20230906 | 130800 | 4614345800 | 15600 | 15600 | 15600 | 15590 | 747 |
| 364 | 20230906 | 130700 | 4602699940 | 15600 | 15600 | 15600 | 15590 | 69 |
| 365 | 20230906 | 130600 | 4601623790 | 15600 | 15600 | 15600 | 15600 | 15 |
| 366 | 20230906 | 130500 | 4601389790 | 15600 | 15590 | 15600 | 15590 | 168 |
| 367 | 20230906 | 130400 | 4598770110 | 15600 | 15600 | 15600 | 15590 | 51 |
| 368 | 20230906 | 130300 | 4597974770 | 15600 | 15600 | 15600 | 15590 | 3098 |
| 369 | 20230906 | 130200 | 4549647010 | 15600 | 15600 | 15600 | 15590 | 110 |
| 370 | 20230906 | 130100 | 4547931220 | 15600 | 15610 | 15610 | 15600 | 733 |
| 371 | 20230906 | 130000 | 4536496360 | 15600 | 15610 | 15610 | 15600 | 128 |
| 372 | 20230906 | 125900 | 4534499510 | 15600 | 15600 | 15610 | 15600 | 1546 |
| 373 | 20230906 | 125800 | 4510381860 | 15610 | 15610 | 15610 | 15600 | 741 |
| 374 | 20230906 | 125700 | 4498821340 | 15610 | 15610 | 15620 | 15610 | 992 |
| 375 | 20230906 | 125600 | 4483336180 | 15620 | 15620 | 15620 | 15620 | 34 |
| 376 | 20230906 | 125500 | 4482805100 | 15620 | 15610 | 15620 | 15610 | 575 |
| 377 | 20230906 | 125400 | 4473828220 | 15620 | 15620 | 15620 | 15610 | 88 |
| 378 | 20230906 | 125300 | 4472453910 | 15610 | 15610 | 15620 | 15610 | 38 |
| 379 | 20230906 | 125200 | 4471860670 | 15610 | 15610 | 15620 | 15610 | 1493 |
| 380 | 20230906 | 125100 | 4448554280 | 15620 | 15610 | 15620 | 15610 | 77 |
| 381 | 20230906 | 125000 | 4447351740 | 15620 | 15620 | 15630 | 15620 | 2326 |
| 382 | 20230906 | 124900 | 4410997370 | 15630 | 15620 | 15630 | 15620 | 2098 |
| 383 | 20230906 | 124800 | 4378226580 | 15630 | 15630 | 15630 | 15620 | 109 |
| 384 | 20230906 | 124700 | 4376523110 | 15630 | 15630 | 15630 | 15620 | 29 |
| 385 | 20230906 | 124600 | 4376070050 | 15630 | 15620 | 15630 | 15620 | 319 |
| 386 | 20230906 | 124500 | 4371086690 | 15620 | 15620 | 15620 | 15620 | 221 |
| 387 | 20230906 | 124400 | 4367634670 | 15630 | 15630 | 15630 | 15620 | 63 |
| 388 | 20230906 | 124300 | 4366650040 | 15630 | 15620 | 15630 | 15620 | 568 |
| 389 | 20230906 | 124200 | 4357777600 | 15630 | 15630 | 15630 | 15630 | 9 |
| 390 | 20230906 | 124100 | 4357636930 | 15630 | 15630 | 15630 | 15630 | 11 |
| 391 | 20230906 | 124000 | 4357465000 | 15630 | 15640 | 15640 | 15630 | 434 |
| 392 | 20230906 | 123900 | 4350681530 | 15630 | 15630 | 15630 | 15630 | 2821 |
| 393 | 20230906 | 123800 | 4306589300 | 15630 | 15630 | 15630 | 15620 | 361 |
| 394 | 20230906 | 123700 | 4300947760 | 15630 | 15630 | 15630 | 15630 | 205 |
| 395 | 20230906 | 123600 | 4297743610 | 15620 | 15610 | 15620 | 15610 | 2788 |
| 396 | 20230906 | 123500 | 4254195860 | 15620 | 15620 | 15620 | 15610 | 31 |
| 397 | 20230906 | 123400 | 4253711850 | 15620 | 15610 | 15620 | 15610 | 499 |
| 398 | 20230906 | 123300 | 4245919740 | 15620 | 15620 | 15620 | 15620 | 76 |
| 399 | 20230906 | 123200 | 4244732620 | 15610 | 15620 | 15620 | 15610 | 50 |
| 400 | 20230906 | 123100 | 4243951820 | 15620 | 15620 | 15620 | 15610 | 442 |
| 401 | 20230906 | 123000 | 4237048780 | 15620 | 15620 | 15620 | 15620 | 125 |
| 402 | 20230906 | 122900 | 4235096280 | 15620 | 15620 | 15620 | 15610 | 49 |
| 403 | 20230906 | 122800 | 4234330950 | 15620 | 15600 | 15620 | 15600 | 43 |
| 404 | 20230906 | 122700 | 4233660050 | 15610 | 15610 | 15620 | 15610 | 459 |
| 405 | 20230906 | 122600 | 4226495050 | 15620 | 15600 | 15620 | 15600 | 4412 |
| 406 | 20230906 | 122500 | 4157603080 | 15600 | 15620 | 15620 | 15600 | 1695 |
| 407 | 20230906 | 122400 | 4131148950 | 15610 | 15620 | 15620 | 15610 | 48 |
| 408 | 20230906 | 122300 | 4130399660 | 15620 | 15620 | 15620 | 15620 | 62 |
| 409 | 20230906 | 122200 | 4129431220 | 15610 | 15610 | 15620 | 15610 | 126 |
| 410 | 20230906 | 122100 | 4127464310 | 15620 | 15620 | 15620 | 15610 | 289 |
| 411 | 20230906 | 122000 | 4122952680 | 15620 | 15610 | 15620 | 15600 | 48 |
| 412 | 20230906 | 121900 | 4122203160 | 15600 | 15610 | 15610 | 15600 | 395 |
| 413 | 20230906 | 121800 | 4116037270 | 15620 | 15600 | 15620 | 15600 | 2510 |
| 414 | 20230906 | 121700 | 4076831470 | 15600 | 15610 | 15620 | 15600 | 1032 |
| 415 | 20230906 | 121600 | 4060730050 | 15620 | 15620 | 15620 | 15610 | 175 |
| 416 | 20230906 | 121500 | 4057997820 | 15610 | 15610 | 15620 | 15610 | 191 |
| 417 | 20230906 | 121400 | 4055016000 | 15600 | 15610 | 15620 | 15600 | 885 |
| 418 | 20230906 | 121300 | 4041201590 | 15610 | 15620 | 15620 | 15610 | 541 |
| 419 | 20230906 | 121200 | 4032756540 | 15620 | 15620 | 15620 | 15620 | 86 |
| 420 | 20230906 | 121100 | 4031413220 | 15620 | 15620 | 15620 | 15620 | 20 |
| 421 | 20230906 | 121000 | 4031100820 | 15620 | 15620 | 15620 | 15620 | 1351 |
| 422 | 20230906 | 120900 | 4009998200 | 15610 | 15620 | 15620 | 15610 | 110 |
| 423 | 20230906 | 120800 | 4008281060 | 15620 | 15610 | 15630 | 15600 | 2430 |
| 424 | 20230906 | 120700 | 3970345000 | 15600 | 15600 | 15600 | 15600 | 5365 |
| 425 | 20230906 | 120600 | 3886651000 | 15610 | 15610 | 15610 | 15600 | 25 |
| 426 | 20230906 | 120500 | 3886260950 | 15610 | 15610 | 15610 | 15610 | 1041 |
| 427 | 20230906 | 120400 | 3870010940 | 15610 | 15620 | 15620 | 15610 | 49 |
| 428 | 20230906 | 120300 | 3869245620 | 15620 | 15630 | 15630 | 15620 | 420 |
| 429 | 20230906 | 120200 | 3862683170 | 15630 | 15620 | 15630 | 15610 | 625 |
| 430 | 20230906 | 120100 | 3852922770 | 15620 | 15610 | 15620 | 15600 | 5411 |
| 431 | 20230906 | 120000 | 3768423410 | 15610 | 15610 | 15620 | 15610 | 144 |
| 432 | 20230906 | 115900 | 3766174450 | 15610 | 15620 | 15620 | 15610 | 205 |
| 433 | 20230906 | 115800 | 3762974350 | 15620 | 15620 | 15620 | 15610 | 385 |
| 434 | 20230906 | 115700 | 3756963560 | 15620 | 15610 | 15620 | 15610 | 351 |
| 435 | 20230906 | 115600 | 3751484420 | 15620 | 15620 | 15620 | 15620 | 6 |
| 436 | 20230906 | 115500 | 3751390700 | 15620 | 15610 | 15620 | 15610 | 135 |
| 437 | 20230906 | 115400 | 3749282310 | 15600 | 15610 | 15620 | 15600 | 532 |
| 438 | 20230906 | 115300 | 3740981140 | 15620 | 15620 | 15620 | 15620 | 8 |
| 439 | 20230906 | 115200 | 3740856180 | 15620 | 15620 | 15620 | 15610 | 1567 |
| 440 | 20230906 | 115100 | 3716395260 | 15620 | 15620 | 15620 | 15610 | 172 |
| 441 | 20230906 | 115000 | 3713709620 | 15620 | 15630 | 15630 | 15620 | 299 |
| 442 | 20230906 | 114900 | 3709038360 | 15610 | 15630 | 15630 | 15610 | 1524 |
| 443 | 20230906 | 114800 | 3685232020 | 15630 | 15630 | 15630 | 15630 | 10 |
| 444 | 20230906 | 114700 | 3685075720 | 15640 | 15640 | 15640 | 15640 | 152 |
| 445 | 20230906 | 114600 | 3682698440 | 15640 | 15640 | 15640 | 15630 | 1448 |
| 446 | 20230906 | 114500 | 3660052340 | 15640 | 15640 | 15640 | 15640 | 108 |
| 447 | 20230906 | 114400 | 3658363220 | 15630 | 15630 | 15640 | 15630 | 4101 |
| 448 | 20230906 | 114300 | 3594264550 | 15630 | 15630 | 15630 | 15630 | 74 |
| 449 | 20230906 | 114200 | 3593107930 | 15620 | 15620 | 15620 | 15620 | 508 |
| 450 | 20230906 | 114100 | 3585172970 | 15620 | 15610 | 15630 | 15600 | 456 |
| 451 | 20230906 | 114000 | 3578057030 | 15620 | 15610 | 15620 | 15600 | 1720 |
| 452 | 20230906 | 113900 | 3551193120 | 15610 | 15610 | 15620 | 15610 | 1965 |
| 453 | 20230906 | 113800 | 3520519430 | 15610 | 15610 | 15620 | 15610 | 205 |
| 454 | 20230906 | 113700 | 3517319330 | 15610 | 15610 | 15610 | 15600 | 738 |
| 455 | 20230906 | 113600 | 3505803010 | 15620 | 15600 | 15620 | 15600 | 1113 |
| 456 | 20230906 | 113500 | 3488438950 | 15620 | 15620 | 15620 | 15610 | 1008 |
| 457 | 20230906 | 113400 | 3472703990 | 15600 | 15610 | 15610 | 15600 | 2048 |
| 458 | 20230906 | 113300 | 3440734810 | 15610 | 15620 | 15620 | 15600 | 893 |
| 459 | 20230906 | 113200 | 3426794150 | 15610 | 15620 | 15620 | 15610 | 92 |
| 460 | 20230906 | 113100 | 3425358020 | 15610 | 15620 | 15620 | 15610 | 167 |
| 461 | 20230906 | 113000 | 3422750720 | 15620 | 15610 | 15620 | 15610 | 101 |
| 462 | 20230906 | 112900 | 3421174060 | 15610 | 15610 | 15620 | 15610 | 255 |
| 463 | 20230906 | 112800 | 3417192830 | 15610 | 15620 | 15620 | 15610 | 819 |
| 464 | 20230906 | 112700 | 3404402050 | 15610 | 15610 | 15610 | 15610 | 50 |
| 465 | 20230906 | 112600 | 3403621550 | 15620 | 15620 | 15630 | 15620 | 165 |
| 466 | 20230906 | 112500 | 3401043650 | 15620 | 15620 | 15630 | 15620 | 330 |
| 467 | 20230906 | 112400 | 3395889020 | 15620 | 15610 | 15630 | 15610 | 172 |
| 468 | 20230906 | 112300 | 3393202720 | 15630 | 15610 | 15630 | 15610 | 5260 |
| 469 | 20230906 | 112200 | 3311017740 | 15610 | 15620 | 15620 | 15610 | 136 |
| 470 | 20230906 | 112100 | 3308894020 | 15620 | 15610 | 15620 | 15610 | 102 |
| 471 | 20230906 | 112000 | 3307301760 | 15620 | 15620 | 15620 | 15620 | 36 |
| 472 | 20230906 | 111900 | 3306739440 | 15610 | 15610 | 15610 | 15600 | 366 |
| 473 | 20230906 | 111800 | 3301027340 | 15620 | 15620 | 15620 | 15610 | 228 |
| 474 | 20230906 | 111700 | 3297467070 | 15600 | 15620 | 15620 | 15600 | 161 |
| 475 | 20230906 | 111600 | 3294954570 | 15610 | 15620 | 15620 | 15610 | 207 |
| 476 | 20230906 | 111500 | 3291723290 | 15620 | 15620 | 15620 | 15610 | 963 |
| 477 | 20230906 | 111400 | 3276682230 | 15610 | 15610 | 15610 | 15590 | 1534 |
| 478 | 20230906 | 111300 | 3252736610 | 15600 | 15600 | 15610 | 15600 | 1133 |
| 479 | 20230906 | 111200 | 3235061800 | 15600 | 15610 | 15610 | 15600 | 233 |
| 480 | 20230906 | 111100 | 3231424960 | 15610 | 15600 | 15610 | 15600 | 154 |
| 481 | 20230906 | 111000 | 3229022020 | 15600 | 15600 | 15610 | 15600 | 253 |
| 482 | 20230906 | 110900 | 3225074960 | 15610 | 15610 | 15620 | 15610 | 1396 |
| 483 | 20230906 | 110800 | 3203283390 | 15610 | 15620 | 15620 | 15610 | 168 |
| 484 | 20230906 | 110700 | 3200660270 | 15610 | 15610 | 15610 | 15610 | 407 |
| 485 | 20230906 | 110600 | 3194307000 | 15610 | 15600 | 15610 | 15600 | 2522 |
| 486 | 20230906 | 110500 | 3154952580 | 15600 | 15610 | 15610 | 15600 | 876 |
| 487 | 20230906 | 110400 | 3141284580 | 15610 | 15620 | 15620 | 15610 | 5049 |
| 488 | 20230906 | 110300 | 3062468370 | 15620 | 15620 | 15630 | 15620 | 646 |
| 489 | 20230906 | 110200 | 3052377750 | 15620 | 15610 | 15630 | 15610 | 557 |
| 490 | 20230906 | 110100 | 3043678380 | 15620 | 15630 | 15630 | 15620 | 226 |
| 491 | 20230906 | 110000 | 3040147570 | 15620 | 15610 | 15620 | 15610 | 1871 |
| 492 | 20230906 | 105900 | 3010923560 | 15610 | 15610 | 15620 | 15610 | 2322 |
| 493 | 20230906 | 105800 | 2974654920 | 15610 | 15620 | 15620 | 15610 | 87 |
| 494 | 20230906 | 105700 | 2973296800 | 15610 | 15610 | 15620 | 15610 | 390 |
| 495 | 20230906 | 105600 | 2967208350 | 15610 | 15630 | 15630 | 15610 | 1109 |
| 496 | 20230906 | 105500 | 2949895690 | 15620 | 15620 | 15620 | 15620 | 97 |
| 497 | 20230906 | 105400 | 2948380550 | 15620 | 15630 | 15630 | 15620 | 83 |
| 498 | 20230906 | 105300 | 2947083320 | 15620 | 15620 | 15620 | 15610 | 866 |
| 499 | 20230906 | 105200 | 2933556430 | 15630 | 15630 | 15640 | 15620 | 2178 |
| 500 | 20230906 | 105100 | 2899514620 | 15620 | 15640 | 15640 | 15620 | 389 |
| 501 | 20230906 | 105000 | 2893436560 | 15640 | 15640 | 15640 | 15640 | 96 |
| 502 | 20230906 | 104900 | 2891935120 | 15620 | 15630 | 15630 | 15620 | 66 |
| 503 | 20230906 | 104800 | 2890904100 | 15630 | 15640 | 15640 | 15630 | 454 |
| 504 | 20230906 | 104700 | 2883807750 | 15640 | 15650 | 15650 | 15640 | 430 |
| 505 | 20230906 | 104600 | 2877082510 | 15650 | 15650 | 15650 | 15640 | 943 |
| 506 | 20230906 | 104500 | 2862325310 | 15650 | 15650 | 15650 | 15640 | 233 |
| 507 | 20230906 | 104400 | 2858679500 | 15640 | 15640 | 15650 | 15630 | 1193 |
| 508 | 20230906 | 104300 | 2840020980 | 15640 | 15630 | 15640 | 15630 | 1263 |
| 509 | 20230906 | 104200 | 2820279710 | 15630 | 15630 | 15630 | 15620 | 128 |
| 510 | 20230906 | 104100 | 2818279320 | 15630 | 15630 | 15630 | 15620 | 40 |
| 511 | 20230906 | 104000 | 2817654370 | 15630 | 15630 | 15640 | 15630 | 978 |
| 512 | 20230906 | 103900 | 2802363140 | 15630 | 15600 | 15630 | 15600 | 3926 |
| 513 | 20230906 | 103800 | 2741087780 | 15600 | 15580 | 15600 | 15580 | 3340 |
| 514 | 20230906 | 103700 | 2689027980 | 15590 | 15590 | 15590 | 15570 | 491 |
| 515 | 20230906 | 103600 | 2681382720 | 15570 | 15580 | 15580 | 15570 | 4765 |
| 516 | 20230906 | 103500 | 2607169310 | 15570 | 15590 | 15590 | 15570 | 386 |
| 517 | 20230906 | 103400 | 2601157130 | 15590 | 15590 | 15590 | 15570 | 178 |
| 518 | 20230906 | 103300 | 2598385310 | 15570 | 15590 | 15590 | 15570 | 157 |
| 519 | 20230906 | 103200 | 2595940720 | 15580 | 15590 | 15590 | 15580 | 1080 |
| 520 | 20230906 | 103100 | 2579113520 | 15590 | 15590 | 15600 | 15590 | 482 |
| 521 | 20230906 | 103000 | 2571598890 | 15600 | 15590 | 15600 | 15590 | 155 |
| 522 | 20230906 | 102900 | 2569180900 | 15600 | 15590 | 15600 | 15580 | 2510 |
| 523 | 20230906 | 102800 | 2530050040 | 15590 | 15580 | 15590 | 15580 | 2684 |
| 524 | 20230906 | 102700 | 2488233110 | 15580 | 15570 | 15580 | 15560 | 3166 |
| 525 | 20230906 | 102600 | 2438938560 | 15570 | 15560 | 15570 | 15560 | 190 |
| 526 | 20230906 | 102500 | 2435981260 | 15570 | 15570 | 15570 | 15560 | 819 |
| 527 | 20230906 | 102400 | 2423229810 | 15570 | 15580 | 15580 | 15570 | 6002 |
| 528 | 20230906 | 102300 | 2329778540 | 15580 | 15570 | 15580 | 15570 | 283 |
| 529 | 20230906 | 102200 | 2325372110 | 15580 | 15580 | 15580 | 15570 | 100 |
| 530 | 20230906 | 102100 | 2323814930 | 15580 | 15580 | 15580 | 15570 | 2857 |
| 531 | 20230906 | 102000 | 2279330240 | 15580 | 15580 | 15580 | 15570 | 129 |
| 532 | 20230906 | 101900 | 2277321420 | 15580 | 15580 | 15580 | 15580 | 3810 |
| 533 | 20230906 | 101800 | 2217961620 | 15580 | 15590 | 15590 | 15570 | 4661 |
| 534 | 20230906 | 101700 | 2145348170 | 15580 | 15580 | 15590 | 15580 | 350 |
| 535 | 20230906 | 101600 | 2139894030 | 15580 | 15580 | 15590 | 15580 | 527 |
| 536 | 20230906 | 101500 | 2131683270 | 15580 | 15600 | 15600 | 15580 | 2066 |
| 537 | 20230906 | 101400 | 2099477930 | 15600 | 15600 | 15600 | 15590 | 149 |
| 538 | 20230906 | 101300 | 2097154280 | 15600 | 15610 | 15610 | 15590 | 2981 |
| 539 | 20230906 | 101200 | 2050651410 | 15600 | 15610 | 15610 | 15600 | 486 |
| 540 | 20230906 | 101100 | 2043069650 | 15610 | 15610 | 15620 | 15610 | 1489 |
| 541 | 20230906 | 101000 | 2019826350 | 15610 | 15620 | 15620 | 15610 | 249 |
| 542 | 20230906 | 100900 | 2015939390 | 15620 | 15630 | 15630 | 15620 | 772 |
| 543 | 20230906 | 100800 | 2003880740 | 15630 | 15630 | 15630 | 15620 | 1369 |
| 544 | 20230906 | 100700 | 1982493580 | 15630 | 15640 | 15640 | 15630 | 382 |
| 545 | 20230906 | 100600 | 1976522020 | 15640 | 15640 | 15650 | 15640 | 100 |
| 546 | 20230906 | 100500 | 1974958010 | 15640 | 15650 | 15650 | 15640 | 719 |
| 547 | 20230906 | 100400 | 1963712360 | 15640 | 15650 | 15650 | 15640 | 82 |
| 548 | 20230906 | 100300 | 1962429220 | 15650 | 15660 | 15660 | 15650 | 472 |
| 549 | 20230906 | 100200 | 1955042400 | 15640 | 15660 | 15660 | 15640 | 278 |
| 550 | 20230906 | 100100 | 1950691300 | 15660 | 15660 | 15660 | 15660 | 384 |
| 551 | 20230906 | 100000 | 1944677860 | 15660 | 15650 | 15660 | 15650 | 671 |
| 552 | 20230906 | 095900 | 1934172430 | 15660 | 15650 | 15660 | 15650 | 177 |
| 553 | 20230906 | 095800 | 1931402320 | 15650 | 15650 | 15660 | 15650 | 617 |
| 554 | 20230906 | 095700 | 1921746260 | 15660 | 15660 | 15660 | 15650 | 138 |
| 555 | 20230906 | 095600 | 1919585770 | 15650 | 15660 | 15660 | 15650 | 141 |
| 556 | 20230906 | 095500 | 1917379010 | 15660 | 15660 | 15660 | 15660 | 1265 |
| 557 | 20230906 | 095400 | 1897569110 | 15660 | 15660 | 15670 | 15660 | 1472 |
| 558 | 20230906 | 095300 | 1874513080 | 15660 | 15650 | 15660 | 15650 | 2448 |
| 559 | 20230906 | 095200 | 1836184240 | 15650 | 15650 | 15650 | 15650 | 2137 |
| 560 | 20230906 | 095100 | 1802740190 | 15650 | 15630 | 15650 | 15630 | 7779 |
| 561 | 20230906 | 095000 | 1681105310 | 15630 | 15620 | 15630 | 15620 | 3116 |
| 562 | 20230906 | 094900 | 1632431310 | 15610 | 15620 | 15620 | 15610 | 154 |
| 563 | 20230906 | 094800 | 1630026450 | 15610 | 15630 | 15630 | 15610 | 161 |
| 564 | 20230906 | 094700 | 1627511680 | 15620 | 15630 | 15630 | 15620 | 1754 |
| 565 | 20230906 | 094600 | 1600108200 | 15620 | 15620 | 15630 | 15620 | 238 |
| 566 | 20230906 | 094500 | 1596390130 | 15630 | 15630 | 15630 | 15620 | 3116 |
| 567 | 20230906 | 094400 | 1547687930 | 15620 | 15620 | 15630 | 15620 | 434 |
| 568 | 20230906 | 094300 | 1540906760 | 15620 | 15620 | 15630 | 15620 | 230 |
| 569 | 20230906 | 094200 | 1537314060 | 15630 | 15610 | 15630 | 15610 | 3062 |
| 570 | 20230906 | 094100 | 1489470920 | 15610 | 15630 | 15630 | 15610 | 969 |
| 571 | 20230906 | 094000 | 1474344790 | 15610 | 15630 | 15630 | 15610 | 1002 |
| 572 | 20230906 | 093900 | 1458694980 | 15620 | 15620 | 15620 | 15620 | 649 |
| 573 | 20230906 | 093800 | 1448557600 | 15620 | 15620 | 15620 | 15610 | 1804 |
| 574 | 20230906 | 093700 | 1420385720 | 15620 | 15620 | 15630 | 15610 | 1727 |
| 575 | 20230906 | 093600 | 1393415960 | 15620 | 15650 | 15650 | 15620 | 1385 |
| 576 | 20230906 | 093500 | 1371757120 | 15640 | 15650 | 15650 | 15640 | 697 |
| 577 | 20230906 | 093400 | 1360851060 | 15650 | 15640 | 15650 | 15640 | 303 |
| 578 | 20230906 | 093300 | 1356111830 | 15640 | 15640 | 15650 | 15640 | 992 |
| 579 | 20230906 | 093200 | 1340596910 | 15640 | 15660 | 15660 | 15640 | 893 |
| 580 | 20230906 | 093100 | 1326629390 | 15660 | 15640 | 15660 | 15630 | 2352 |
| 581 | 20230906 | 093000 | 1289839770 | 15640 | 15590 | 15640 | 15590 | 2353 |
| 582 | 20230906 | 092900 | 1253099510 | 15610 | 15610 | 15610 | 15590 | 1560 |
| 583 | 20230906 | 092800 | 1228761920 | 15600 | 15590 | 15600 | 15590 | 2675 |
| 584 | 20230906 | 092700 | 1187037760 | 15600 | 15590 | 15600 | 15580 | 2346 |
| 585 | 20230906 | 092600 | 1150471450 | 15590 | 15610 | 15620 | 15590 | 3129 |
| 586 | 20230906 | 092500 | 1101660920 | 15610 | 15600 | 15620 | 15600 | 1006 |
| 587 | 20230906 | 092400 | 1085959440 | 15620 | 15610 | 15620 | 15600 | 682 |
| 588 | 20230906 | 092300 | 1075316950 | 15620 | 15610 | 15620 | 15600 | 2153 |
| 589 | 20230906 | 092200 | 1041710990 | 15620 | 15620 | 15620 | 15620 | 246 |
| 590 | 20230906 | 092100 | 1037868470 | 15620 | 15640 | 15640 | 15600 | 247 |
| 591 | 20230906 | 092000 | 1034011070 | 15640 | 15620 | 15640 | 15620 | 1133 |
| 592 | 20230906 | 091900 | 1016297400 | 15590 | 15630 | 15640 | 15590 | 1333 |
| 593 | 20230906 | 091800 | 995474080 | 15630 | 15610 | 15630 | 15610 | 2627 |
| 594 | 20230906 | 091700 | 954444000 | 15610 | 15600 | 15620 | 15590 | 2073 |
| 595 | 20230906 | 091600 | 922089400 | 15600 | 15580 | 15600 | 15580 | 1330 |
| 596 | 20230906 | 091500 | 901347750 | 15590 | 15580 | 15590 | 15560 | 2915 |
| 597 | 20230906 | 091400 | 855945010 | 15560 | 15580 | 15580 | 15560 | 569 |
| 598 | 20230906 | 091300 | 847089350 | 15580 | 15590 | 15590 | 15570 | 928 |
| 599 | 20230906 | 091200 | 832631180 | 15580 | 15570 | 15590 | 15560 | 1759 |
| 600 | 20230906 | 091100 | 805234880 | 15560 | 15570 | 15570 | 15560 | 1498 |
| 601 | 20230906 | 091000 | 781912380 | 15560 | 15570 | 15570 | 15550 | 3523 |
| 602 | 20230906 | 090900 | 727107340 | 15570 | 15570 | 15590 | 15570 | 1433 |
| 603 | 20230906 | 090800 | 704791790 | 15580 | 15570 | 15580 | 15560 | 2392 |
| 604 | 20230906 | 090700 | 667549960 | 15570 | 15550 | 15570 | 15550 | 2560 |
| 605 | 20230906 | 090600 | 627713810 | 15550 | 15580 | 15580 | 15540 | 3545 |
| 606 | 20230906 | 090500 | 572563460 | 15580 | 15610 | 15620 | 15580 | 1501 |
| 607 | 20230906 | 090400 | 549156880 | 15600 | 15580 | 15620 | 15570 | 2909 |
| 608 | 20230906 | 090300 | 503795550 | 15580 | 15580 | 15580 | 15560 | 2729 |
| 609 | 20230906 | 090200 | 461307680 | 15570 | 15550 | 15570 | 15540 | 3491 |
| 610 | 20230906 | 090100 | 406998720 | 15560 | 15580 | 15580 | 15540 | 13019 |
| 611 | 20230906 | 090000 | 204424340 | 15580 | 15640 | 15640 | 15570 | 13003 |